To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=461.8115 KMF-Comoros [Comoro franc] | 1 USD=461.811462 KMF | 1 KMF-Comoros [Comoro franc]=0.0022 USD-United States [US dollar / $] | 1 KMF=0.002165 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average USD/KMF= | Min USD/KMF= | Max USD/KMF= | Nb of working days | 4/2024 | 457.731097 | 452.717171 | 462.506111 | 15 | 3/2024 | 452.629004 | 449.737407 | 455.062205 | 21 | 2/2024 | 455.755957 | 452.051594 | 459.225007 | 21 | 1/2024 | 450.883367 | 445.219683 | 454.557655 | 23 | 12/2023 | 450.792880 | 442.655884 | 457.346612 | 21 | 11/2023 | 455.243444 | 447.854119 | 466.895464 | 22 | 10/2023 | 465.773278 | 462.723617 | 469.928121 | 22 | 9/2023 | 460.502631 | 453.677379 | 466.939778 | 21 | 8/2023 | 450.995324 | 446.472230 | 455.399195 | 23 | 7/2023 | 444.948095 | 437.110395 | 452.217805 | 21 | 6/2023 | 453.887688 | 447.854119 | 460.514603 | 22 | 5/2023 | 452.539708 | 444.254786 | 460.514603 | 23 | 4/2023 | 448.785764 | 444.937822 | 452.592226 | 20 | 3/2023 | 459.581249 | 451.927016 | 466.541252 | 23 | 2/2023 | 459.184621 | 447.731844 | 466.143405 | 20 | 1/2023 | 456.889806 | 451.222370 | 468.540714 | 22 | 12/2022 | 464.623391 | 461.248594 | 470.602401 | 21 | 11/2022 | 482.476520 | 470.197601 | 504.427099 | 22 | 10/2022 | 500.747396 | 490.154180 | 507.340157 | 21 | 9/2022 | 496.876664 | 483.506388 | 514.341610 | 22 | 8/2022 | 485.797795 | 475.882908 | 495.585524 | 23 | 7/2022 | 483.375906 | 470.557389 | 491.721889 | 21 | 6/2022 | 465.675823 | 457.942847 | 473.637961 | 22 | 5/2022 | 465.106651 | 457.049424 | 473.729417 | 22 | 4/2022 | 454.824216 | 445.139341 | 469.211254 | 19 | 3/2022 | 446.492033 | 440.752553 | 451.678296 | 23 | 2/2022 | 433.784402 | 429.141661 | 440.713070 | 20 | 1/2022 | 434.836169 | 429.179098 | 441.702280 | 21 | 12/2021 | 435.226108 | 433.872476 | 437.071784 | 23 | 11/2021 | 431.079869 | 424.000689 | 439.021953 | 22 | 10/2021 | 424.059339 | 422.108966 | 426.241553 | 21 | 9/2021 | 417.991135 | 414.393531 | 424.879523 | 22 | 8/2021 | 417.930559 | 413.905435 | 421.530289 | 22 | 7/2021 | 416.156865 | 413.731393 | 418.126806 | 22 | 6/2021 | 408.415417 | 402.427812 | 413.975093 | 22 | 5/2021 | 405.063349 | 401.148076 | 409.802582 | 21 | 4/2021 | 410.718708 | 405.612994 | 418.838754 | 20 | 3/2021 | 413.474228 | 408.170580 | 419.588913 | 23 | 2/2021 | 406.665511 | 402.427812 | 410.554953 | 20 | 1/2021 | 404.232625 | 398.742098 | 407.798408 | 20 | 12/2020 | 404.270360 | 400.592786 | 411.069519 | 22 | 11/2020 | 415.604222 | 410.657763 | 422.217645 | 21 | 10/2020 | 417.807117 | 414.952767 | 420.557360 | 22 | 9/2020 | 417.213376 | 410.417953 | 422.870896 | 22 | 8/2020 | 415.941544 | 412.033501 | 419.553130 | 21 | 7/2020 | 429.278696 | 415.232951 | 439.257143 | 23 | 6/2020 | 437.139816 | 432.499341 | 442.576466 | 22 | 5/2020 | 451.301238 | 441.781609 | 456.244088 | 20 | 4/2020 | 452.938626 | 448.753079 | 456.709989 | 20 | 3/2020 | 444.829463 | 429.441341 | 459.482581 | 22 | 2/2020 | 451.168386 | 444.576179 | 455.948100 | 20 | 1/2020 | 443.211261 | 439.492585 | 447.202982 | 22 | 12/2019 | 442.686667 | 437.927719 | 446.310442 | 20 | 11/2019 | 445.189436 | 440.910557 | 447.976689 | 21 | 10/2019 | 445.138030 | 440.318625 | 451.429620 | 23 | 9/2019 | 447.094295 | 443.374189 | 451.802737 | 21 | 8/2019 | 442.181640 | 438.396008 | 445.784705 | 22 | 7/2019 | 438.550426 | 433.490175 | 442.616284 | 23 | 6/2019 | 435.637894 | 431.778129 | 439.846223 | 20 | 5/2019 | 439.865188 | 437.499333 | 441.860966 | 22 | 4/2019 | 437.772569 | 434.562318 | 442.297941 | 20 | 3/2019 | 435.282516 | 432.043558 | 438.552327 | 21 | 2/2019 | 433.418562 | 428.879784 | 436.916519 | 20 | 1/2019 | 430.940340 | 426.500217 | 433.795962 | 22 | 12/2018 | 432.155782 | 429.516326 | 435.948604 | 19 | 11/2018 | 432.820299 | 428.282406 | 436.877720 | 22 | 10/2018 | 428.413765 | 423.891091 | 434.677505 | 23 | 9/2018 | 421.991929 | 417.736266 | 425.504238 | 20 | 8/2018 | 426.026035 | 420.126388 | 434.562318 | 23 | 7/2018 | 421.005837 | 417.311053 | 424.549534 | 22 | 6/2018 | 421.289757 | 415.653937 | 426.537194 | 21 | 5/2018 | 416.537465 | 409.734322 | 425.651497 | 22 | 4/2018 | 400.769360 | 397.132709 | 407.595692 | 20 | 3/2018 | 398.809844 | 396.077610 | 404.213294 | 21 | 2/2018 | 398.442890 | 393.794925 | 402.790241 | 20 | 1/2018 | 403.340375 | 394.932969 | 412.309755 | 22 | 12/2017 | 415.657879 | 410.212624 | 419.195637 | 19 | 11/2017 | 419.161261 | 411.619603 | 425.504238 | 22 | 10/2017 | 418.500381 | 414.952767 | 423.927617 | 22 | 9/2017 | 412.931492 | 407.933665 | 419.017119 | 21 | 8/2017 | 416.681526 | 408.339973 | 420.126388 | 23 | 7/2017 | 427.441104 | 419.445818 | 434.255451 | 21 | 6/2017 | 438.124611 | 431.059318 | 441.345654 | 22 | 5/2017 | 444.987601 | 437.577159 | 453.009208 | 22 | 4/2017 | 458.859990 | 450.107960 | 465.086028 | 18 | 3/2017 | 460.490130 | 451.802737 | 467.917063 | 23 | 2/2017 | 462.284386 | 455.188749 | 467.961571 | 20 | 1/2017 | 463.535443 | 457.431892 | 473.729417 | 22 | 12/2016 | 466.698786 | 457.134362 | 474.689309 | 21 | 11/2016 | 455.722917 | 443.414151 | 466.408798 | 22 | 10/2016 | 446.232588 | 437.849769 | 452.509198 | 21 | 9/2016 | 438.789459 | 435.524079 | 441.385250 | 22 | 8/2016 | 438.818412 | 433.872476 | 444.094602 | 23 | 7/2016 | 444.485005 | 440.950076 | 447.976689 | 21 | 6/2016 | 438.169230 | 431.967688 | 447.324968 | 22 | 5/2016 | 435.000069 | 425.246780 | 441.662627 | 22 | 4/2016 | 433.873753 | 430.342897 | 437.227160 | 21 | 3/2016 | 443.319968 | 432.119455 | 453.176124 | 21 | 2/2016 | 443.558328 | 433.566581 | 452.010290 | 21 | 1/2016 | 453.033768 | 450.520147 | 457.985478 | 20 | 12/2015 | 452.340559 | 447.650591 | 464.120755 | 22 | 11/2015 | 458.306217 | 445.946338 | 465.042064 | 21 | 10/2015 | 437.960027 | 430.079552 | 450.107960 | 22 | 9/2015 | 438.445411 | 430.832822 | 441.702280 | 22 | 8/2015 | 441.776545 | 427.575178 | 452.051824 | 21 | 7/2015 | 447.440932 | 439.846223 | 453.343163 | 23 | 6/2015 | 438.771711 | 431.399509 | 449.532164 | 22 | 5/2015 | 441.328828 | 430.832822 | 452.884102 | 20 | 4/2015 | 456.493653 | 438.669639 | 466.231994 | 20 | 3/2015 | 454.097063 | 438.200766 | 466.011177 | 22 | 2/2015 | 433.476149 | 429.778981 | 437.693950 | 20 | 1/2015 | 423.517824 | 408.509508 | 439.335596 | 21 | 12/2014 | 398.988672 | 392.412858 | 405.212091 | 21 | 11/2014 | 394.456007 | 392.350267 | 396.972484 | 20 | 10/2014 | 388.222415 | 383.660610 | 392.820185 | 23 | 9/2014 | 381.372504 | 374.091704 | 390.978304 | 22 | 8/2014 | 369.467853 | 366.538519 | 373.353571 | 21 | 7/2014 | 363.381154 | 359.415546 | 367.716571 | 23 | 6/2014 | 361.946901 | 360.205008 | 363.666470 | 21 | 5/2014 | 358.283814 | 352.589407 | 361.555082 | 21 | 4/2014 | 356.179600 | 354.648212 | 359.100730 | 20 | 3/2014 | 355.925824 | 352.867594 | 358.263909 | 21 | 2/2014 | 360.207850 | 356.163035 | 364.555761 | 20 | 1/2014 | 361.473114 | 359.441806 | 363.989346 | 22 | 12/2013 | 359.018085 | 356.137252 | 363.451537 | 20 | 11/2013 | 364.620540 | 361.448828 | 368.101758 | 21 | 10/2013 | 360.831868 | 356.369431 | 364.609798 | 23 | 9/2013 | 368.614581 | 363.210041 | 375.061371 | 21 | 8/2013 | 369.642598 | 367.359618 | 372.618344 | 22 | 7/2013 | 376.163152 | 370.346281 | 383.960041 | 23 | 6/2013 | 373.052220 | 366.975981 | 378.204182 | 20 | 5/2013 | 378.983470 | 372.957319 | 382.765113 | 22 | 4/2013 | 377.701282 | 374.718562 | 383.810267 | 21 | 3/2013 | 379.514954 | 375.834989 | 385.313283 | 20 | 2/2013 | 368.317281 | 360.574612 | 376.208611 | 20 | 1/2013 | 370.284151 | 363.076015 | 378.087919 | 22 | 12/2012 | 375.019007 | 369.845136 | 381.222782 | 19 | 11/2012 | 383.542026 | 378.611667 | 387.559477 | 22 | 10/2012 | 379.200041 | 374.975610 | 382.051720 | 23 | 9/2012 | 382.747101 | 375.691485 | 391.444940 | 20 | 8/2012 | 396.781623 | 390.110221 | 401.770519 | 23 | 7/2012 | 400.400267 | 390.667831 | 406.955083 | 22 | 6/2012 | 392.768498 | 387.254408 | 399.259860 | 21 | 5/2012 | 384.800193 | 374.632958 | 396.652423 | 22 | 4/2012 | 373.798440 | 369.373076 | 377.739558 | 19 | 3/2012 | 372.691805 | 368.349805 | 376.784866 | 22 | 2/2012 | 372.057468 | 365.666716 | 378.961639 | 21 | 1/2012 | 381.277364 | 373.381906 | 388.324256 | 22 | 12/2011 | 373.374959 | 364.124047 | 381.696020 | 21 | 11/2011 | 362.974977 | 356.266203 | 371.886008 | 22 | 10/2011 | 359.064899 | 347.435028 | 373.240270 | 21 | 9/2011 | 357.393408 | 344.394820 | 366.320179 | 22 | 8/2011 | 343.015079 | 339.592738 | 347.852648 | 23 | 7/2011 | 344.935233 | 339.288276 | 352.034347 | 21 | 6/2011 | 341.956729 | 335.768496 | 349.210676 | 22 | 5/2011 | 342.971883 | 330.579223 | 350.904422 | 22 | 4/2011 | 340.716788 | 331.068641 | 347.901846 | 19 | 3/2011 | 351.527065 | 346.188164 | 357.197415 | 23 | 2/2011 | 360.466312 | 355.622380 | 366.047619 | 20 | 1/2011 | 368.390851 | 358.681831 | 381.281872 | 21 | 12/2010 | 372.154859 | 366.183848 | 376.582976 | 23 | 11/2010 | 360.319769 | 345.386127 | 378.495153 | 22 | 10/2010 | 354.009087 | 348.888731 | 358.969719 | 21 | 9/2010 | 376.701015 | 360.468933 | 387.467906 | 22 | 8/2010 | 381.647957 | 371.212556 | 390.110221 | 22 | 7/2010 | 385.435911 | 376.438901 | 400.919240 | 22 | 6/2010 | 403.016875 | 397.036559 | 411.964495 | 22 | 5/2010 | 391.730798 | 371.633177 | 402.493659 | 21 | 4/2010 | 367.010919 | 361.342637 | 371.436769 | 20 | 3/2010 | 362.609828 | 357.405013 | 368.846904 | 23 | 2/2010 | 359.513136 | 351.807780 | 364.717918 | 20 | 1/2010 | 344.761068 | 337.820504 | 352.261206 | 20 | 12/2009 | 336.771804 | 325.375661 | 344.611936 | 22 | 11/2009 | 329.937895 | 326.173838 | 335.631055 | 21 | 10/2009 | 332.071803 | 327.541944 | 338.424709 | 22 | 9/2009 | 337.897095 | 332.793073 | 345.969058 | 22 | 8/2009 | 344.820491 | 341.407356 | 349.607732 | 21 | 7/2009 | 349.240725 | 344.780994 | 354.010218 | 23 | 6/2009 | 351.020742 | 345.531676 | 355.468208 | 22 | 5/2009 | 360.516631 | 348.962973 | 372.054753 | 20 | 4/2009 | 373.029070 | 364.528749 | 380.426848 | 20 | 3/2009 | 377.321134 | 359.862483 | 391.850259 | 22 | 2/2009 | 384.838394 | 378.204182 | 390.729886 | 20 | 1/2009 | 371.791921 | 354.801673 | 384.500195 | 21 | 12/2008 | 366.615277 | 336.595512 | 390.203046 | 21 | 11/2008 | 386.434120 | 380.338616 | 392.788822 | 20 | 10/2008 | 369.773497 | 349.384277 | 394.837881 | 23 | 9/2008 | 342.454619 | 333.967823 | 353.070188 | 22 | 8/2008 | 328.665584 | 315.890587 | 337.010549 | 21 | 7/2008 | 311.983404 | 307.672295 | 315.586632 | 23 | 6/2008 | 316.340588 | 311.687785 | 320.792906 | 21 | 5/2008 | 316.257575 | 312.142631 | 320.562976 | 21 | 4/2008 | 312.372267 | 308.637390 | 316.867191 | 22 | 3/2008 | 316.915271 | 311.135846 | 323.748355 | 19 | 2/2008 | 333.626353 | 324.367377 | 338.984359 | 21 | 1/2008 | 334.282182 | 330.290702 | 339.709985 | 22 | 12/2007 | 337.680879 | 333.741266 | 342.858736 | 19 | 11/2007 | 335.068393 | 330.757026 | 341.099633 | 22 | 10/2007 | 345.805835 | 340.532983 | 350.479447 | 23 | 9/2007 | 354.090993 | 346.944993 | 362.273932 | 20 | 8/2007 | 361.168030 | 356.034158 | 367.003357 | 23 | 7/2007 | 358.705063 | 355.648088 | 362.060642 | 22 | 6/2007 | 366.641850 | 363.558971 | 370.262663 | 21 | 5/2007 | 364.122057 | 361.342637 | 366.593145 | 22 | 4/2007 | 364.005156 | 360.442523 | 368.460156 | 19 | 3/2007 | 371.540827 | 368.460156 | 376.036077 | 22 | 2/2007 | 376.305957 | 371.857899 | 380.632882 | 20 | 1/2007 | 378.497133 | 370.737001 | 381.577600 | 22 | 12/2006 | 372.351333 | 369.040582 | 375.691485 | 19 | 11/2006 | 381.972014 | 372.703030 | 387.315383 | 22 | 10/2006 | 390.122171 | 386.251080 | 393.102677 | 22 | 9/2006 | 386.460306 | 382.794896 | 388.784574 | 21 | 8/2006 | 384.016126 | 380.809660 | 386.828118 | 23 | 7/2006 | 387.894388 | 384.530249 | 394.141964 | 21 | 6/2006 | 388.941459 | 379.663528 | 393.511438 | 22 | 5/2006 | 385.281533 | 380.957101 | 390.698856 | 22 | 4/2006 | 400.962176 | 392.412858 | 407.832214 | 18 | 3/2006 | 409.311317 | 403.748872 | 412.967347 | 23 | 2/2006 | 412.104319 | 406.854118 | 415.092811 | 20 | 1/2006 | 406.513083 | 400.169188 | 416.005412 | 22 | 12/2005 | 414.976486 | 409.291181 | 420.593315 | 21 | 11/2005 | 417.461632 | 408.577361 | 421.674809 | 22 | 10/2005 | 409.490198 | 405.111989 | 412.275203 | 21 | 9/2005 | 401.471375 | 392.287696 | 409.802582 | 22 | 8/2005 | 400.236303 | 394.932969 | 403.881455 | 23 | 7/2005 | 408.700281 | 403.682613 | 414.009930 | 21 | 6/2005 | 404.436091 | 399.195067 | 408.136718 | 22 | 5/2005 | 387.630942 | 379.780763 | 398.968453 | 22 | 4/2005 | 380.265921 | 376.208611 | 384.049961 | 21 | 3/2005 | 372.738634 | 366.702445 | 380.603435 | 21 | 2/2005 | 378.073766 | 371.016591 | 385.494437 | 20 | 1/2005 | 374.977682 | 364.231880 | 380.309215 | 21 | 12/2004 | 366.964285 | 360.865547 | 372.957319 | 23 | 11/2004 | 378.745962 | 370.039865 | 387.223928 | 22 | 10/2004 | 393.984894 | 384.590369 | 401.049971 | 21 | 9/2004 | 402.686028 | 396.460633 | 408.645236 | 22 | 8/2004 | 404.086887 | 398.064568 | 410.554953 | 22 | 7/2004 | 401.128392 | 396.364808 | 409.086978 | 22 | 6/2004 | 405.164366 | 399.357091 | 409.939172 | 22 | 5/2004 | 409.772888 | 401.737710 | 416.851381 | 21 | 4/2004 | 410.527621 | 399.324675 | 416.005412 | 20 | 3/2004 | 401.248284 | 394.078821 | 405.981185 | 23 | 2/2004 | 389.057579 | 382.616270 | 396.173297 | 20 | 1/2004 | 390.077001 | 383.511070 | 397.614160 | 21 | 12/2003 | 400.518057 | 389.523357 | 410.829228 | 21 | 11/2003 | 420.518042 | 410.178423 | 430.644258 | 20 | 10/2003 | 420.790207 | 417.346454 | 424.879523 | 23 | 9/2003 | 438.659785 | 422.217645 | 456.244088 | 22 | 8/2003 | 441.805999 | 431.853933 | 454.852071 | 21 | 7/2003 | 432.655884 | 426.204626 | 441.702280 | 23 | 6/2003 | 421.875389 | 415.022777 | 431.059318 | 21 | 5/2003 | 424.890099 | 413.383749 | 438.552327 | 21 | 4/2003 | 453.600658 | 441.980056 | 464.910225 | 20 | 3/2003 | 455.360160 | 444.014440 | 465.438032 | 21 | 2/2003 | 456.680075 | 450.933089 | 459.525500 | 20 | 1/2003 | 463.261373 | 452.592456 | 474.094632 | 22 | 12/2002 | 483.267234 | 469.121770 | 498.397325 | 20 | 11/2002 | 491.323432 | 485.846336 | 496.686522 | 21 | 10/2002 | 501.452845 | 497.439838 | 505.360041 | 23 | 9/2002 | 501.633992 | 493.201003 | 509.864235 | 21 | 8/2002 | 503.175384 | 498.296364 | 507.864148 | 22 | 7/2002 | 495.914922 | 484.888626 | 505.879692 | 23 | 6/2002 | 515.105163 | 493.201003 | 528.259422 | 20 | 5/2002 | 536.560478 | 524.095025 | 544.815061 | 22 | 4/2002 | 555.411239 | 544.332817 | 561.415041 | 21 | 3/2002 | 561.756101 | 555.707670 | 568.814892 | 20 | 2/2002 | 565.470831 | 559.435979 | 569.935125 | 20 | 1/2002 | 557.093823 | 544.332817 | 573.522966 | 22 | 12/2001 | 551.699829 | 543.671124 | 559.181632 | 19 | 11/2001 | 553.766377 | 540.802462 | 560.455685 | 22 | 10/2001 | 543.157242 | 533.935316 | 553.581636 | 23 | 9/2001 | 540.082333 | 530.767073 | 555.582157 | 20 | 8/2001 | 546.489121 | 533.819444 | 561.415041 | 23 | 7/2001 | 571.745393 | 559.499602 | 586.793893 | 22 | 6/2001 | 576.662786 | 567.961210 | 581.178972 | 21 | 5/2001 | 562.924291 | 550.361338 | 580.150943 | 22 | 4/2001 | 551.753671 | 544.694420 | 560.839033 | 19 | 3/2001 | 541.130052 | 525.438428 | 557.028986 | 22 | 2/2001 | 533.842265 | 521.981963 | 543.250883 | 20 | 1/2001 | 524.408950 | 515.419591 | 537.905095 | 22 | 12/2000 | 548.508321 | 528.429646 | 563.214654 | 19 | 11/2000 | 574.533131 | 563.537228 | 585.258149 | 22 | 10/2000 | 575.518870 | 558.927516 | 596.180320 | 22 | 9/2000 | 564.259763 | 546.631111 | 580.424729 | 21 | 8/2000 | 544.225646 | 531.053541 | 552.400629 | 23 | 7/2000 | 523.625043 | 515.581639 | 533.819444 | 21 | 6/2000 | 518.363276 | 508.862226 | 527.466495 | 22 | 5/2000 | 590.060327 | 528.827260 | 604.438081 | 22 | 4/2000 | 566.672157 | 554.573345 | 590.466479 | 18 | 3/2000 | 556.291952 | 551.608017 | 562.128048 | 23 | 2/2000 | 545.539262 | 532.815650 | 556.529512 | 21 | 1/2000 | 529.321610 | 516.402384 | 547.889691 | 21 | 12/1999 | 533.072337 | 526.199331 | 537.968543 | 23 | 11/1999 | 521.236154 | 509.624948 | 534.658624 | 22 | 10/1999 | 503.277855 | 495.699232 | 515.426667 | 21 | 9/1999 | 513.136850 | 504.376985 | 520.958708 | 22 | 8/1999 | 508.161476 | 499.282268 | 516.414737 | 22 | 7/1999 | 520.609370 | 503.622636 | 532.176507 | 22 | 6/1999 | 519.189433 | 514.393255 | 524.100677 | 22 | 5/1999 | 506.974275 | 498.912395 | 515.278783 | 21 | 4/1999 | 503.354174 | 495.790462 | 509.191471 | 22 | 3/1999 | 495.089988 | 489.262164 | 503.905252 | 23 | 2/1999 | 480.781853 | 475.026887 | 491.180140 | 20 | 1/1999 | 464.072321 | 456.976671 | 473.274328 | 21 | 12/1998 | 416.927340 | 412.373263 | 419.955192 | 23 | 11/1998 | 419.615028 | 412.732079 | 425.651869 | 21 | 10/1998 | 409.294922 | 403.075218 | 414.817133 | 22 | 9/1998 | 423.408045 | 414.514462 | 435.342497 | 22 | 8/1998 | 443.537836 | 438.479911 | 447.442986 | 21 | 7/1998 | 445.196419 | 438.114236 | 452.209803 | 23 | 6/1998 | 443.557655 | 439.410607 | 449.340082 | 22 | 5/1998 | 440.750039 | 437.216404 | 443.950451 | 21 | 4/1998 | 447.989100 | 442.892017 | 456.570977 | 22 | 3/1998 | 450.577911 | 446.571854 | 453.983043 | 22 | 2/1998 | 448.878509 | 444.039218 | 452.830118 | 20 | 1/1998 | 448.887880 | 440.829991 | 454.363023 | 22 | 12/1997 | 493.334486 | 490.803661 | 497.205931 | 23 | 11/1997 | 481.436362 | 474.564989 | 489.572654 | 20 | 10/1997 | 489.637789 | 477.901842 | 496.104127 | 23 | 9/1997 | 498.730923 | 490.834405 | 507.562855 | 22 | 8/1997 | 511.393098 | 499.975136 | 522.772325 | 21 | 7/1997 | 496.570430 | 484.855446 | 510.919689 | 23 | 6/1997 | 482.567491 | 480.051746 | 486.381771 | 21 | 5/1997 | 477.624508 | 472.537108 | 484.068100 | 22 | 4/1997 | 479.079493 | 468.632977 | 484.624111 | 22 | 3/1997 | 476.599059 | 472.134423 | 482.034611 | 21 | 2/1997 | 470.542991 | 462.784950 | 477.897678 | 20 | 1/1997 | 450.580921 | 435.903268 | 465.013500 | 23 | 12/1996 | 403.330258 | 399.528785 | 406.021055 | 22 | 11/1996 | 394.892255 | 391.682959 | 399.364234 | 21 | 10/1996 | 400.694467 | 395.179443 | 403.764660 | 23 | 9/1996 | 397.336631 | 392.438986 | 401.482050 | 21 | 8/1996 | 392.953049 | 390.796524 | 395.241397 | 22 | 7/1996 | 396.873263 | 389.654957 | 402.125631 | 23 | 6/1996 | 402.442045 | 399.519288 | 404.733713 | 20 | 5/1996 | 404.532907 | 400.525306 | 407.448269 | 23 | 4/1996 | 398.492989 | 393.606166 | 404.347480 | 22 | 3/1996 | 393.514169 | 392.213092 | 395.560765 | 21 | 2/1996 | 391.314211 | 386.649061 | 396.490794 | 21 | 1/1996 | 390.091516 | 382.681624 | 398.568713 | 23 | 12/1995 | 353.043073 | 350.372990 | 355.726866 | 21 | 11/1995 | 347.852870 | 345.087344 | 352.602512 | 22 | 10/1995 | 348.289942 | 343.411938 | 351.764804 | 22 | 9/1995 | 357.359276 | 348.725207 | 363.018305 | 21 | 8/1995 | 353.193391 | 340.781509 | 363.709331 | 23 | 7/1995 | 342.415214 | 339.264994 | 345.732498 | 21 | 6/1995 | 345.957494 | 342.108187 | 352.602512 | 22 | 5/1995 | 348.723089 | 340.096901 | 357.672088 | 23 | 4/1995 | 343.593102 | 339.637846 | 348.701440 | 20 | 3/1995 | 349.672830 | 343.768299 | 360.035184 | 23 | 2/1995 | 365.896280 | 358.977033 | 371.811927 | 20 | 1/1995 | 371.143331 | 365.249898 | 376.823214 | 22 | 12/1994 | 382.167610 | 377.681760 | 384.254485 | 22 | 11/1994 | 373.610448 | 362.948876 | 381.024132 | 22 | 10/1994 | 368.514394 | 361.705484 | 376.848432 | 21 | 9/1994 | 376.072830 | 373.737890 | 383.183220 | 22 | 8/1994 | 379.837958 | 373.164493 | 384.365757 | 23 | 7/1994 | 380.252092 | 371.149144 | 386.872031 | 21 | 6/1994 | 392.655718 | 381.992232 | 401.541702 | 22 | 5/1994 | 399.132614 | 395.218614 | 404.172254 | 22 | 4/1994 | 407.296770 | 399.143975 | 412.132213 | 21 | 3/1994 | 406.855369 | 401.781323 | 412.421254 | 23 | 2/1994 | 415.704417 | 411.449639 | 420.972020 | 20 | 1/1994 | 416.971770 | 414.637207 | 419.391061 | 21 | 12/1993 | 303.751190 | 300.968762 | 307.329822 | 23 | 11/1993 | 303.749967 | 301.633322 | 305.994130 | 22 | 10/1993 | 294.659903 | 287.777839 | 302.596955 | 21 | 9/1993 | 290.847716 | 285.299514 | 298.664386 | 22 | 8/1993 | 302.586584 | 298.204627 | 308.058778 | 22 | 7/1993 | 301.202595 | 296.162059 | 307.702152 | 22 | 6/1993 | 289.509760 | 279.565470 | 299.065558 | 22 | 5/1993 | 281.820692 | 276.065331 | 287.057467 | 21 | 4/1993 | 281.162803 | 275.539551 | 285.166638 | 22 | 3/1993 | 290.910701 | 285.434890 | 294.982374 | 23 | 2/1993 | 290.023682 | 286.448339 | 292.860942 | 20 | 1/1993 | 282.921046 | 275.896508 | 288.077651 | 21 | 12/1992 | 286.606530 | 280.477434 | 294.025688 | 23 | 11/1992 | 286.522674 | 280.852511 | 290.669054 | 21 | 10/1992 | 268.046815 | 255.321566 | 278.474888 | 22 | 9/1992 | 256.273114 | 243.394595 | 270.433288 | 22 | 8/1992 | 253.257160 | 246.014590 | 258.407293 | 21 | 7/1992 | 258.979782 | 252.997483 | 263.283734 | 23 | 6/1992 | 272.563951 | 263.176362 | 278.676043 | 22 | 5/1992 | 280.344660 | 275.103412 | 286.856300 | 21 | 4/1992 | 285.823869 | 281.853906 | 288.307964 | 22 | 3/1992 | 288.469137 | 283.780677 | 291.229533 | 22 | 2/1992 | 281.138500 | 272.779803 | 287.539529 | 20 | 1/1992 | 273.893082 | 263.342337 | 282.648474 | 23 | 12/1991 | 295.041706 | 286.496640 | 304.391909 | 22 | 11/1991 | 305.785150 | 298.715399 | 313.648855 | 21 | 10/1991 | 317.504152 | 312.017759 | 321.421005 | 23 | 9/1991 | 318.476946 | 312.283780 | 326.937637 | 21 | 8/1991 | 327.001401 | 321.002495 | 340.426195 | 22 | 7/1991 | 334.870502 | 327.071096 | 343.322314 | 23 | 6/1991 | 334.100935 | 326.757086 | 339.974797 | 20 | 5/1991 | 320.740533 | 316.043298 | 325.553891 | 23 | 4/1991 | 317.953904 | 310.055700 | 330.267404 | 22 | 3/1991 | 301.645732 | 286.537196 | 320.446174 | 21 | 2/1991 | 277.927685 | 273.115526 | 285.925811 | 20 | 1/1991 | 283.311490 | 278.315524 | 290.702119 | 23 | 12/1990 | 238.754013 | 234.110100 | 244.922906 | 21 | 11/1990 | 235.711261 | 233.311325 | 240.265663 | 22 | 10/1990 | 240.724407 | 238.306033 | 246.199337 | 23 | 9/1990 | 247.860810 | 245.210749 | 251.748210 | 20 | 8/1990 | 247.374415 | 242.698542 | 254.508011 | 23 | 7/1990 | 258.027182 | 251.039509 | 261.165286 | 22 | 6/1990 | 266.289133 | 262.530283 | 268.838053 | 21 | 5/1990 | 264.317621 | 261.035428 | 268.067547 | 23 | 4/1990 | 268.488268 | 266.317263 | 271.040891 | 21 | 3/1990 | 271.867121 | 269.198250 | 274.134027 | 22 | 2/1990 | 267.169849 | 264.020940 | 269.780601 | 20 | 1/1990 | 270.834079 | 267.499154 | 274.784341 | 23 | 12/1989 | 318.296186 | 308.632676 | 326.023917 | 21 | 11/1989 | 332.386343 | 325.660911 | 337.112687 | 22 | 10/1989 | 337.667861 | 332.948616 | 345.792516 | 22 | 9/1989 | 350.276774 | 336.832421 | 357.222458 | 21 | 8/1989 | 345.362184 | 332.046632 | 351.789449 | 23 | 7/1989 | 340.172135 | 334.487299 | 348.167632 | 21 | 6/1989 | 355.829416 | 350.686787 | 366.319358 | 22 | 5/1989 | 347.966290 | 336.041170 | 359.926672 | 23 | 4/1989 | 334.623421 | 331.025642 | 338.337288 | 20 | 3/1989 | 333.632635 | 329.305988 | 338.363844 | 23 | 2/1989 | 330.845475 | 325.585784 | 336.269095 | 20 | 1/1989 | 326.956358 | 315.610476 | 333.186210 | 22 | 12/1988 | 327.654758 | 321.129665 | 333.688646 | 22 | 11/1988 | 327.158766 | 321.271466 | 334.486895 | 22 | 10/1988 | 340.643647 | 330.990671 | 349.056727 | 21 | 9/1988 | 349.251088 | 344.817860 | 353.403788 | 22 | 8/1988 | 351.534931 | 347.263281 | 356.809831 | 23 | 7/1988 | 343.956629 | 339.369543 | 352.230335 | 21 | 6/1988 | 327.408788 | 320.061290 | 340.595013 | 22 | 5/1988 | 315.701228 | 313.084038 | 321.044979 | 22 | 4/1988 | 312.375743 | 310.027534 | 316.317212 | 21 | 3/1988 | 314.289852 | 310.241560 | 318.392846 | 23 | 2/1988 | 318.763266 | 317.059145 | 321.590763 | 21 | 1/1988 | 309.611023 | 297.609985 | 315.959468 | 21 | 12/1987 | 254.218753 | 246.585829 | 259.813362 | 23 | 11/1987 | 261.845695 | 254.765051 | 267.725490 | 21 | 10/1987 | 278.877033 | 269.747599 | 285.025558 | 22 | 9/1987 | 280.670482 | 277.881845 | 284.670343 | 22 | 8/1987 | 287.889807 | 281.491784 | 293.945447 | 21 | 7/1987 | 285.820956 | 282.321015 | 287.875862 | 23 | 6/1987 | 281.589461 | 276.858096 | 286.017645 | 22 | 5/1987 | 276.755631 | 273.030789 | 282.477989 | 21 | 4/1987 | 280.229440 | 275.184722 | 283.582233 | 22 | 3/1987 | 283.996919 | 279.963929 | 287.316507 | 22 | 2/1987 | 284.520961 | 280.167981 | 289.816489 | 20 | 1/1987 | 289.807819 | 277.498815 | 300.534016 | 22 | 12/1986 | 293.492361 | 286.999763 | 298.068223 | 23 | 11/1986 | 298.224260 | 291.852409 | 304.330964 | 20 | 10/1986 | 295.374797 | 291.115862 | 303.813430 | 23 | 9/1986 | 298.632068 | 292.944412 | 303.499746 | 22 | 8/1986 | 300.767403 | 297.763850 | 304.806678 | 21 | 7/1986 | 310.059110 | 304.039206 | 315.321509 | 23 | 6/1986 | 319.250923 | 313.976545 | 331.650046 | 21 | 5/1986 | 317.775208 | 310.219792 | 329.309926 | 22 | 4/1986 | 323.844995 | 310.519198 | 340.623381 | 22 | 3/1986 | 322.234262 | 315.255937 | 332.277102 | 21 | 2/1986 | 331.305287 | 314.450939 | 343.227436 | 20 | 1/1986 | 344.730117 | 338.456718 | 348.113636 | 23 | 12/1985 | 363.801240 | 357.924668 | 368.171223 | 22 | 11/1985 | 372.869497 | 361.862895 | 377.627628 | 21 | 10/1985 | 379.899170 | 375.297300 | 384.751354 | 23 | 9/1985 | 405.721281 | 381.313302 | 423.561978 | 21 | 8/1985 | 398.660224 | 393.445013 | 408.773051 | 22 | 7/1985 | 412.590828 | 396.387774 | 431.627780 | 23 | 6/1985 | 434.233796 | 425.918241 | 439.270724 | 20 | 5/1985 | 441.550088 | 430.570588 | 461.157633 | 23 | 4/1985 | 439.744760 | 424.247544 | 449.499274 | 22 | 3/1985 | 472.648524 | 440.171951 | 489.692987 | 21 | 2/1985 | 471.060938 | 454.340829 | 496.826277 | 20 | 1/1985 | 453.304011 | 448.395158 | 457.460976 | 23 | 12/1984 | 505.149600 | 498.230585 | 512.302475 | 21 | 11/1984 | 486.567173 | 475.063225 | 503.246681 | 22 | 10/1984 | 498.761608 | 490.753167 | 509.410258 | 23 | 9/1984 | 488.981834 | 469.232442 | 511.351148 | 20 | 8/1984 | 466.572612 | 462.063449 | 471.289132 | 23 | 7/1984 | 460.733806 | 452.683404 | 468.426095 | 22 | 6/1984 | 443.099021 | 432.832306 | 453.833271 | 21 | 5/1984 | 443.963619 | 437.839416 | 449.558702 | 23 | 4/1984 | 428.302100 | 420.177903 | 439.408813 | 21 | 3/1984 | 420.862227 | 411.984402 | 430.124487 | 22 | 2/1984 | 436.144736 | 420.274611 | 449.824092 | 21 | 1/1984 | 449.804959 | 437.741487 | 454.320877 | 22 | 12/1983 | 448.778866 | 439.966111 | 452.882918 | 22 | 11/1983 | 437.318101 | 431.668716 | 443.316317 | 22 | 10/1983 | 425.853058 | 421.988691 | 429.966972 | 21 | 9/1983 | 433.052816 | 430.007734 | 436.994787 | 22 | 8/1983 | 432.712110 | 423.817515 | 441.826124 | 23 | 7/1983 | 419.563874 | 412.456539 | 427.537002 | 21 | 6/1983 | 413.238189 | 409.181045 | 418.363916 | 22 | 5/1983 | 401.426897 | 397.040794 | 407.025486 | 22 | 4/1983 | 398.532801 | 395.794986 | 400.953430 | 21 | 3/1983 | 392.944854 | 384.722748 | 400.582857 | 23 | 2/1983 | 390.636066 | 385.184118 | 398.255726 | 20 | 1/1983 | 383.569463 | 374.833000 | 396.292626 | 21 | 12/1982 | 372.917818 | 366.291975 | 380.217086 | 23 | 11/1982 | 389.022912 | 382.062167 | 393.071247 | 22 | 10/1982 | 383.017833 | 378.453408 | 388.456475 | 21 | 9/1982 | 378.448973 | 371.576263 | 384.155462 | 22 | 8/1982 | 374.006598 | 365.989103 | 380.621226 | 22 | 7/1982 | 371.563160 | 362.823922 | 378.811434 | 22 | 6/1982 | 364.467793 | 351.571488 | 375.769941 | 22 | 5/1982 | 344.894705 | 339.851722 | 349.880479 | 21 | 4/1982 | 357.129490 | 348.657377 | 360.922884 | 22 | 3/1982 | 351.656047 | 344.677124 | 358.066085 | 23 | 2/1982 | 344.919860 | 340.436710 | 350.423326 | 20 | 1/1982 | 333.691273 | 325.389232 | 340.794363 | 21 | 12/1981 | 328.729806 | 321.863623 | 333.909127 | 23 | 11/1981 | 324.054697 | 319.844606 | 329.021028 | 21 | 10/1981 | 328.193345 | 318.665663 | 337.216354 | 22 | 9/1981 | 336.917750 | 321.150502 | 348.218017 | 22 | 8/1981 | 353.533321 | 343.950429 | 364.139396 | 21 | 7/1981 | 344.396686 | 339.807605 | 348.318886 | 23 | 6/1981 | 333.926748 | 325.798166 | 340.835395 | 22 | 5/1981 | 321.095046 | 310.386112 | 327.336481 | 21 | 4/1981 | 303.430819 | 294.169279 | 310.386112 | 22 | 3/1981 | 295.289928 | 287.190373 | 303.246375 | 22 | 2/1981 | 295.085427 | 288.921369 | 307.645397 | 20 | 1/1981 | 276.663095 | 267.950496 | 289.478501 | 22 | 12/1980 | 233.426295 | 230.326852 | 239.476555 | 23 | 11/1980 | 227.650600 | 223.319462 | 230.653417 | 20 | 10/1980 | 219.340627 | 215.746718 | 225.548330 | 23 | 9/1980 | 214.753295 | 213.130814 | 217.203615 | 22 | 8/1980 | 214.996792 | 212.953217 | 216.686372 | 21 | 7/1980 | 210.863588 | 209.391508 | 214.752646 | 23 | 6/1980 | 213.473296 | 212.143387 | 215.064062 | 21 | 5/1980 | 216.716844 | 213.161663 | 219.329228 | 22 | 4/1980 | 226.567249 | 217.269975 | 236.995973 | 22 | 3/1980 | 223.797503 | 216.071032 | 232.835579 | 21 | 2/1980 | 212.370947 | 210.524492 | 215.022014 | 21 | 1/1980 | 210.461399 | 209.148155 | 211.888093 | 23 | 3/1979 | 212.719842 | 212.719842 | 212.719842 | 8 | 2/1979 | 212.719842 | 212.719842 | 212.719842 | 20 | 1/1979 | 212.719842 | 212.719842 | 212.719842 | 23 | 12/1978 | 225.653948 | 225.653948 | 225.653948 | 21 | 11/1978 | 225.653948 | 225.653948 | 225.653948 | 22 | 10/1978 | 225.653948 | 225.653948 | 225.653948 | 22 | 9/1978 | 225.653948 | 225.653948 | 225.653948 | 21 | 8/1978 | 225.653948 | 225.653948 | 225.653948 | 23 | 7/1978 | 225.653948 | 225.653948 | 225.653948 | 21 | 6/1978 | 225.653948 | 225.653948 | 225.653948 | 22 | 5/1978 | 225.653948 | 225.653948 | 225.653948 | 23 | 4/1978 | 225.653948 | 225.653948 | 225.653948 | 20 | 3/1978 | 225.653948 | 225.653948 | 225.653948 | 23 | 2/1978 | 225.653948 | 225.653948 | 225.653948 | 20 | 1/1978 | 225.653948 | 225.653948 | 225.653948 | 22 | 12/1977 | 245.677605 | 245.677605 | 245.677605 | 22 | 11/1977 | 245.677605 | 245.677605 | 245.677605 | 22 | 10/1977 | 245.677605 | 245.677605 | 245.677605 | 21 | 9/1977 | 245.677605 | 245.677605 | 245.677605 | 22 | 8/1977 | 245.677605 | 245.677605 | 245.677605 | 23 | 7/1977 | 245.677605 | 245.677605 | 245.677605 | 21 | 6/1977 | 245.677605 | 245.677605 | 245.677605 | 22 | 5/1977 | 245.677605 | 245.677605 | 245.677605 | 22 | 4/1977 | 245.677605 | 245.677605 | 245.677605 | 21 | 3/1977 | 245.677605 | 245.677605 | 245.677605 | 23 | 2/1977 | 245.677605 | 245.677605 | 245.677605 | 20 | 1/1977 | 245.677605 | 245.677605 | 245.677605 | 21 | 12/1976 | 238.948469 | 238.948469 | 238.948469 | 23 | 11/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 10/1976 | 238.948469 | 238.948469 | 238.948469 | 21 | 9/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 8/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 7/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 6/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 5/1976 | 238.948469 | 238.948469 | 238.948469 | 21 | 4/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 3/1976 | 238.948469 | 238.948469 | 238.948469 | 23 | 2/1976 | 238.948469 | 238.948469 | 238.948469 | 20 | 1/1976 | 238.948469 | 238.948469 | 238.948469 | 22 | 12/1975 | 214.311084 | 214.311084 | 214.311084 | 23 | 11/1975 | 214.311084 | 214.311084 | 214.311084 | 20 | 10/1975 | 214.311084 | 214.311084 | 214.311084 | 23 | 9/1975 | 214.311084 | 214.311084 | 214.311084 | 22 | 8/1975 | 214.311084 | 214.311084 | 214.311084 | 21 | 7/1975 | 214.311084 | 214.311084 | 214.311084 | 23 | 6/1975 | 214.311084 | 214.311084 | 214.311084 | 21 | 5/1975 | 214.311084 | 214.311084 | 214.311084 | 22 | 4/1975 | 214.311084 | 214.311084 | 214.311084 | 22 | 3/1975 | 214.311084 | 214.311084 | 214.311084 | 21 | 2/1975 | 214.311084 | 214.311084 | 214.311084 | 20 | 1/1975 | 214.311084 | 214.311084 | 214.311084 | 23 | 12/1974 | 240.702628 | 240.702628 | 240.702628 | 22 | 11/1974 | 240.702628 | 240.702628 | 240.702628 | 21 | 10/1974 | 240.702628 | 240.702628 | 240.702628 | 23 | 9/1974 | 240.702628 | 240.702628 | 240.702628 | 21 | 8/1974 | 240.702628 | 240.702628 | 240.702628 | 22 | 7/1974 | 240.702628 | 240.702628 | 240.702628 | 23 | 6/1974 | 240.702628 | 240.702628 | 240.702628 | 20 | 5/1974 | 240.702628 | 240.702628 | 240.702628 | 23 | 4/1974 | 240.702628 | 240.702628 | 240.702628 | 22 | 3/1974 | 240.702628 | 240.702628 | 240.702628 | 21 | 2/1974 | 240.702628 | 240.702628 | 240.702628 | 20 | 1/1974 | 240.702628 | 240.702628 | 240.702628 | 23 | 12/1973 | 222.887294 | 222.887294 | 222.887294 | 21 | 11/1973 | 222.887294 | 222.887294 | 222.887294 | 22 | 10/1973 | 222.887294 | 222.887294 | 222.887294 | 23 | 9/1973 | 222.887294 | 222.887294 | 222.887294 | 20 | 8/1973 | 222.887294 | 222.887294 | 222.887294 | 23 | 7/1973 | 222.887294 | 222.887294 | 222.887294 | 22 | 6/1973 | 222.887294 | 222.887294 | 222.887294 | 21 | 5/1973 | 222.887294 | 222.887294 | 222.887294 | 23 | 4/1973 | 222.887294 | 222.887294 | 222.887294 | 21 | 3/1973 | 222.887294 | 222.887294 | 222.887294 | 22 | 2/1973 | 222.887294 | 222.887294 | 222.887294 | 20 | 1/1973 | 222.887294 | 222.887294 | 222.887294 | 23 | 12/1972 | 252.025492 | 252.025492 | 252.025492 | 21 | 11/1972 | 252.025492 | 252.025492 | 252.025492 | 22 | 10/1972 | 252.025492 | 252.025492 | 252.025492 | 22 | 9/1972 | 252.025492 | 252.025492 | 252.025492 | 21 | 8/1972 | 252.025492 | 252.025492 | 252.025492 | 23 | 7/1972 | 252.025492 | 252.025492 | 252.025492 | 21 | 6/1972 | 252.025492 | 252.025492 | 252.025492 | 22 | 5/1972 | 252.025492 | 252.025492 | 252.025492 | 23 | 4/1972 | 252.025492 | 252.025492 | 252.025492 | 20 | 3/1972 | 252.025492 | 252.025492 | 252.025492 | 23 | 2/1972 | 252.025492 | 252.025492 | 252.025492 | 21 | 1/1972 | 252.025492 | 252.025492 | 252.025492 | 21 | 12/1971 | 275.354313 | 275.354313 | 275.354313 | 23 | 11/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 10/1971 | 275.354313 | 275.354313 | 275.354313 | 21 | 9/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 8/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 7/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 6/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 5/1971 | 275.354313 | 275.354313 | 275.354313 | 21 | 4/1971 | 275.354313 | 275.354313 | 275.354313 | 22 | 3/1971 | 275.354313 | 275.354313 | 275.354313 | 23 | 2/1971 | 275.354313 | 275.354313 | 275.354313 | 20 | 1/1971 | 275.354313 | 275.354313 | 275.354313 | 21 | 12/1970 | 276.400795 | 276.400795 | 276.400795 | 23 | 11/1970 | 276.400795 | 276.400795 | 276.400795 | 21 | 10/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 9/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 8/1970 | 276.400795 | 276.400795 | 276.400795 | 21 | 7/1970 | 276.400795 | 276.400795 | 276.400795 | 23 | 6/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 5/1970 | 276.400795 | 276.400795 | 276.400795 | 21 | 4/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 3/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 2/1970 | 276.400795 | 276.400795 | 276.400795 | 20 | 1/1970 | 276.400795 | 276.400795 | 276.400795 | 22 | 12/1969 | 259.958371 | 259.958371 | 259.958371 | 23 | 11/1969 | 259.958371 | 259.958371 | 259.958371 | 20 | 10/1969 | 259.958371 | 259.958371 | 259.958371 | 23 | 9/1969 | 259.958371 | 259.958371 | 259.958371 | 22 | 8/1969 | 259.958371 | 259.958371 | 259.958371 | 21 | 7/1969 | 259.958371 | 259.958371 | 259.958371 | 23 | 6/1969 | 259.958371 | 259.958371 | 259.958371 | 21 | 5/1969 | 259.958371 | 259.958371 | 259.958371 | 22 | 4/1969 | 259.958371 | 259.958371 | 259.958371 | 22 | 3/1969 | 259.958371 | 259.958371 | 259.958371 | 21 | 2/1969 | 259.958371 | 259.958371 | 259.958371 | 20 | 1/1969 | 259.958371 | 259.958371 | 259.958371 | 23 | 12/1968 | 247.562596 | 247.562596 | 247.562596 | 22 | 11/1968 | 247.562596 | 247.562596 | 247.562596 | 21 | 10/1968 | 247.562596 | 247.562596 | 247.562596 | 23 | 9/1968 | 247.562596 | 247.562596 | 247.562596 | 21 | 8/1968 | 247.562596 | 247.562596 | 247.562596 | 22 | 7/1968 | 247.562596 | 247.562596 | 247.562596 | 23 | 6/1968 | 247.562596 | 247.562596 | 247.562596 | 20 | 5/1968 | 247.562596 | 247.562596 | 247.562596 | 23 | 4/1968 | 247.562596 | 247.562596 | 247.562596 | 22 | 3/1968 | 247.562596 | 247.562596 | 247.562596 | 21 | 2/1968 | 247.562596 | 247.562596 | 247.562596 | 21 | 1/1968 | 247.562596 | 247.562596 | 247.562596 | 23 | 12/1967 | 245.998853 | 245.998853 | 245.998853 | 21 | 11/1967 | 245.998853 | 245.998853 | 245.998853 | 22 | 10/1967 | 245.998853 | 245.998853 | 245.998853 | 22 | 9/1967 | 245.998853 | 245.998853 | 245.998853 | 21 | 8/1967 | 245.998853 | 245.998853 | 245.998853 | 23 | 7/1967 | 245.998853 | 245.998853 | 245.998853 | 21 | 6/1967 | 245.998853 | 245.998853 | 245.998853 | 22 | 5/1967 | 245.998853 | 245.998853 | 245.998853 | 23 | 4/1967 | 245.998853 | 245.998853 | 245.998853 | 20 | 3/1967 | 245.998853 | 245.998853 | 245.998853 | 23 | 2/1967 | 245.998853 | 245.998853 | 245.998853 | 20 | 1/1967 | 245.998853 | 245.998853 | 245.998853 | 22 | 12/1966 | 245.676355 | 245.676355 | 245.676355 | 22 | 11/1966 | 245.676355 | 245.676355 | 245.676355 | 22 | 10/1966 | 245.676355 | 245.676355 | 245.676355 | 21 | 9/1966 | 245.676355 | 245.676355 | 245.676355 | 22 | 8/1966 | 245.676355 | 245.676355 | 245.676355 | 23 | 7/1966 | 245.676355 | 245.676355 | 245.676355 | 21 | 6/1966 | 245.676355 | 245.676355 | 245.676355 | 22 | 5/1966 | 245.676355 | 245.676355 | 245.676355 | 22 | 4/1966 | 245.676355 | 245.676355 | 245.676355 | 21 | 3/1966 | 245.676355 | 245.676355 | 245.676355 | 23 | 2/1966 | 245.676355 | 245.676355 | 245.676355 | 20 | 1/1966 | 245.676355 | 245.676355 | 245.676355 | 21 | 12/1965 | 245.058858 | 245.058858 | 245.058858 | 23 | 11/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 10/1965 | 245.058858 | 245.058858 | 245.058858 | 21 | 9/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 8/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 7/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 6/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 5/1965 | 245.058858 | 245.058858 | 245.058858 | 21 | 4/1965 | 245.058858 | 245.058858 | 245.058858 | 22 | 3/1965 | 245.058858 | 245.058858 | 245.058858 | 23 | 2/1965 | 245.058858 | 245.058858 | 245.058858 | 20 | 1/1965 | 245.058858 | 245.058858 | 245.058858 | 21 | 12/1964 | 245.025108 | 245.025108 | 245.025108 | 23 | 11/1964 | 245.025108 | 245.025108 | 245.025108 | 21 | 10/1964 | 245.025108 | 245.025108 | 245.025108 | 22 | 9/1964 | 245.025108 | 245.025108 | 245.025108 | 22 | 8/1964 | 245.025108 | 245.025108 | 245.025108 | 21 | 7/1964 | 245.025108 | 245.025108 | 245.025108 | 23 | 6/1964 | 245.025108 | 245.025108 | 245.025108 | 22 | 5/1964 | 245.025108 | 245.025108 | 245.025108 | 21 | 4/1964 | 245.025108 | 245.025108 | 245.025108 | 22 | 3/1964 | 245.025108 | 245.025108 | 245.025108 | 22 | 2/1964 | 245.025108 | 245.025108 | 245.025108 | 20 | 1/1964 | 245.025108 | 245.025108 | 245.025108 | 23 | 12/1963 | 245.014274 | 245.014274 | 245.014274 | 22 | 11/1963 | 245.014274 | 245.014274 | 245.014274 | 21 | 10/1963 | 245.014274 | 245.014274 | 245.014274 | 23 | 9/1963 | 245.014274 | 245.014274 | 245.014274 | 21 | 8/1963 | 245.014274 | 245.014274 | 245.014274 | 22 | 7/1963 | 245.014274 | 245.014274 | 245.014274 | 23 | 6/1963 | 245.014274 | 245.014274 | 245.014274 | 20 | 5/1963 | 245.014274 | 245.014274 | 245.014274 | 23 | 4/1963 | 245.014274 | 245.014274 | 245.014274 | 22 | 3/1963 | 245.014274 | 245.014274 | 245.014274 | 21 | 2/1963 | 245.014274 | 245.014274 | 245.014274 | 20 | 1/1963 | 245.014274 | 245.014274 | 245.014274 | 23 | 12/1962 | 245.011774 | 245.011775 | 245.011775 | 21 | 11/1962 | 245.011774 | 245.011775 | 245.011775 | 22 | 10/1962 | 245.011774 | 245.011775 | 245.011775 | 23 | 9/1962 | 245.011774 | 245.011775 | 245.011775 | 20 | 8/1962 | 245.011774 | 245.011775 | 245.011775 | 23 | 7/1962 | 245.011774 | 245.011775 | 245.011775 | 22 | 6/1962 | 245.011774 | 245.011775 | 245.011775 | 21 | 5/1962 | 245.011774 | 245.011775 | 245.011775 | 23 | 4/1962 | 245.011774 | 245.011775 | 245.011775 | 21 | 3/1962 | 245.011774 | 245.011775 | 245.011775 | 22 | 2/1962 | 245.011774 | 245.011775 | 245.011775 | 20 | 1/1962 | 245.011774 | 245.011775 | 245.011775 | 23 | 12/1961 | 245.258023 | 245.258023 | 245.258023 | 21 | 11/1961 | 245.258023 | 245.258023 | 245.258023 | 22 | 10/1961 | 245.258023 | 245.258023 | 245.258023 | 22 | 9/1961 | 245.258023 | 245.258023 | 245.258023 | 21 | 8/1961 | 245.258023 | 245.258023 | 245.258023 | 23 | 7/1961 | 245.258023 | 245.258023 | 245.258023 | 21 | 6/1961 | 245.258023 | 245.258023 | 245.258023 | 22 | 5/1961 | 245.258023 | 245.258023 | 245.258023 | 23 | 4/1961 | 245.258023 | 245.258023 | 245.258023 | 20 | 3/1961 | 245.258023 | 245.258023 | 245.258023 | 23 | 2/1961 | 245.258023 | 245.258023 | 245.258023 | 20 | 1/1961 | 245.258023 | 245.258023 | 245.258023 | 22 | 12/1960 | 245.193024 | 245.193024 | 245.193024 | 22 | 11/1960 | 245.193024 | 245.193024 | 245.193024 | 22 | 10/1960 | 245.193024 | 245.193024 | 245.193024 | 21 | 9/1960 | 245.193024 | 245.193024 | 245.193024 | 22 | 8/1960 | 245.193024 | 245.193024 | 245.193024 | 23 | 7/1960 | 245.193024 | 245.193024 | 245.193024 | 21 | 6/1960 | 245.193024 | 245.193024 | 245.193024 | 22 | 5/1960 | 245.193024 | 245.193024 | 245.193024 | 22 | 4/1960 | 245.193024 | 245.193024 | 245.193024 | 21 | 3/1960 | 245.193024 | 245.193024 | 245.193024 | 23 | 2/1960 | 245.193024 | 245.193024 | 245.193024 | 21 | 1/1960 | 245.193024 | 245.193024 | 245.193024 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KMF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|