To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=19.1686 LSL-Lesotho [Lesotho loti] | 1 USD=19.168621 LSL | 1 LSL-Lesotho [Lesotho loti]=0.0522 USD-United States [US dollar / $] | 1 LSL=0.052169 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average USD/LSL= | Min USD/LSL= | Max USD/LSL= | Nb of working days | 4/2024 | 18.788674 | 18.462936 | 19.168621 | 15 | 3/2024 | 18.886896 | 18.533995 | 19.167446 | 21 | 2/2024 | 19.018015 | 18.471863 | 19.781234 | 21 | 1/2024 | 18.759692 | 18.542147 | 19.156256 | 23 | 12/2023 | 18.697108 | 18.287006 | 19.215433 | 21 | 11/2023 | 18.785945 | 18.162763 | 20.223807 | 22 | 10/2023 | 19.212269 | 18.735212 | 20.284343 | 22 | 9/2023 | 18.929701 | 18.501583 | 19.228952 | 21 | 8/2023 | 18.739476 | 17.865364 | 19.855385 | 23 | 7/2023 | 18.255706 | 17.463409 | 19.140312 | 21 | 6/2023 | 18.795327 | 18.164281 | 19.767992 | 22 | 5/2023 | 18.999616 | 18.244054 | 19.758911 | 23 | 4/2023 | 18.149891 | 17.755505 | 18.548487 | 20 | 3/2023 | 18.334477 | 17.906729 | 18.631944 | 23 | 2/2023 | 17.794349 | 16.977044 | 18.472585 | 20 | 1/2023 | 17.083083 | 16.736632 | 17.274140 | 22 | 12/2022 | 17.288865 | 17.012561 | 17.741131 | 21 | 11/2022 | 17.581247 | 16.937324 | 18.497339 | 22 | 10/2022 | 18.079295 | 17.660929 | 18.631076 | 21 | 9/2022 | 17.501908 | 16.918526 | 18.081002 | 22 | 8/2022 | 16.646540 | 15.873965 | 17.103583 | 23 | 7/2022 | 15.884328 | 15.656758 | 16.843402 | 21 | 6/2022 | 15.781822 | 15.308074 | 16.173855 | 22 | 5/2022 | 15.848962 | 14.635620 | 16.190632 | 22 | 4/2022 | 14.886324 | 14.425159 | 15.998887 | 19 | 3/2022 | 15.048781 | 14.519190 | 15.976586 | 23 | 2/2022 | 15.243140 | 14.992368 | 15.541039 | 20 | 1/2022 | 15.504541 | 15.067130 | 16.033757 | 21 | 12/2021 | 15.887213 | 15.496931 | 16.208078 | 23 | 11/2021 | 15.441299 | 14.367027 | 16.243530 | 22 | 10/2021 | 14.872879 | 14.436301 | 15.165429 | 21 | 9/2021 | 14.805466 | 14.162414 | 15.151984 | 22 | 8/2021 | 14.812287 | 14.564650 | 15.324747 | 22 | 7/2021 | 14.552701 | 14.260000 | 14.864513 | 22 | 6/2021 | 13.877727 | 13.490000 | 14.320000 | 22 | 5/2021 | 14.048794 | 13.760000 | 14.470000 | 21 | 4/2021 | 14.436707 | 14.160000 | 14.720000 | 20 | 3/2021 | 14.969565 | 14.510000 | 15.550000 | 23 | 2/2021 | 14.754500 | 14.510000 | 15.110000 | 20 | 1/2021 | 15.108500 | 14.590000 | 15.480000 | 20 | 12/2020 | 14.903182 | 14.530000 | 15.440000 | 22 | 11/2020 | 15.564762 | 15.250000 | 16.300000 | 21 | 10/2020 | 16.448976 | 16.160000 | 16.780000 | 22 | 9/2020 | 16.777727 | 16.220000 | 17.340000 | 22 | 8/2020 | 17.380952 | 17.000000 | 17.680000 | 21 | 7/2020 | 16.755217 | 16.360000 | 17.360000 | 23 | 6/2020 | 17.185535 | 16.600000 | 17.887885 | 22 | 5/2020 | 18.225333 | 17.495518 | 18.779971 | 20 | 4/2020 | 18.610233 | 17.789717 | 19.107848 | 20 | 3/2020 | 16.567221 | 15.317490 | 17.951144 | 22 | 2/2020 | 14.993232 | 14.695185 | 15.387754 | 20 | 1/2020 | 14.375714 | 14.014949 | 14.793730 | 22 | 12/2019 | 14.461964 | 13.993617 | 14.793810 | 20 | 11/2019 | 14.797718 | 14.654669 | 15.014134 | 21 | 10/2019 | 14.939370 | 14.588915 | 15.351612 | 23 | 9/2019 | 14.842893 | 14.506794 | 15.199258 | 21 | 8/2019 | 15.115402 | 14.218218 | 15.375785 | 22 | 7/2019 | 14.028667 | 13.825099 | 14.231098 | 23 | 6/2019 | 14.603419 | 14.175531 | 15.072234 | 20 | 5/2019 | 14.410236 | 14.248342 | 14.640171 | 22 | 4/2019 | 14.166368 | 13.928693 | 14.479322 | 20 | 3/2019 | 14.371848 | 13.980000 | 14.659603 | 21 | 2/2019 | 13.762000 | 13.250000 | 14.120000 | 20 | 1/2019 | 13.848326 | 13.400000 | 14.431406 | 22 | 12/2018 | 14.221600 | 13.646986 | 14.659094 | 19 | 11/2018 | 14.110126 | 13.636121 | 14.778180 | 22 | 10/2018 | 14.482359 | 14.169387 | 14.791667 | 23 | 9/2018 | 14.485256 | 14.091825 | 15.122912 | 20 | 8/2018 | 14.055040 | 13.210221 | 14.811336 | 23 | 7/2018 | 13.393391 | 13.132953 | 13.892494 | 22 | 6/2018 | 13.306911 | 12.559238 | 13.838466 | 21 | 5/2018 | 12.516441 | 11.937195 | 12.768173 | 22 | 4/2018 | 11.929698 | 11.836652 | 11.937195 | 20 | 3/2018 | 11.854392 | 11.634579 | 12.049080 | 21 | 2/2018 | 11.830057 | 11.571682 | 12.077302 | 20 | 1/2018 | 12.205575 | 11.855940 | 12.449587 | 22 | 12/2017 | 13.145747 | 12.320306 | 13.696953 | 19 | 11/2017 | 14.069588 | 13.567643 | 14.509595 | 22 | 10/2017 | 13.711139 | 13.305102 | 14.156345 | 22 | 9/2017 | 13.159359 | 12.849649 | 13.588749 | 21 | 8/2017 | 13.238624 | 12.982285 | 13.503926 | 23 | 7/2017 | 13.157835 | 12.914865 | 13.568204 | 21 | 6/2017 | 13.019973 | 12.619240 | 13.302303 | 22 | 5/2017 | 13.327405 | 13.112795 | 13.630332 | 22 | 4/2017 | 13.453401 | 13.013377 | 13.880227 | 18 | 3/2017 | 12.919222 | 12.468603 | 13.348280 | 23 | 2/2017 | 13.190345 | 12.853942 | 13.460186 | 20 | 1/2017 | 13.556463 | 13.275256 | 13.881512 | 22 | 12/2016 | 13.861590 | 13.536228 | 14.126981 | 21 | 11/2016 | 13.956987 | 13.335023 | 14.399440 | 22 | 10/2016 | 13.924934 | 13.544798 | 14.352289 | 21 | 9/2016 | 14.032901 | 13.481450 | 14.680186 | 22 | 8/2016 | 13.756704 | 13.278128 | 14.661301 | 23 | 7/2016 | 14.406053 | 13.963280 | 14.822920 | 21 | 6/2016 | 15.073184 | 14.430758 | 15.680484 | 22 | 5/2016 | 15.344340 | 14.197544 | 15.894339 | 22 | 4/2016 | 14.600409 | 14.151972 | 15.217242 | 21 | 3/2016 | 15.418807 | 14.735433 | 16.170991 | 21 | 2/2016 | 15.768980 | 15.125678 | 16.202616 | 21 | 1/2016 | 16.309889 | 15.562800 | 16.786832 | 20 | 12/2015 | 15.002429 | 14.303660 | 15.855181 | 22 | 11/2015 | 14.149793 | 13.734702 | 14.440749 | 21 | 10/2015 | 13.497230 | 13.101423 | 13.894535 | 22 | 9/2015 | 13.647835 | 13.204190 | 14.039673 | 22 | 8/2015 | 12.911105 | 12.646598 | 13.340338 | 21 | 7/2015 | 12.453146 | 12.206715 | 12.717525 | 23 | 6/2015 | 12.312282 | 12.104493 | 12.598011 | 22 | 5/2015 | 11.967157 | 11.765440 | 12.152843 | 20 | 4/2015 | 12.013280 | 11.780176 | 12.258512 | 20 | 3/2015 | 12.066933 | 11.717725 | 12.456583 | 22 | 2/2015 | 11.587689 | 11.323666 | 11.818857 | 20 | 1/2015 | 11.579658 | 11.455002 | 11.734631 | 21 | 12/2014 | 11.483200 | 11.013730 | 11.687393 | 21 | 11/2014 | 11.089935 | 10.928851 | 11.280116 | 20 | 10/2014 | 11.070698 | 10.872145 | 11.304587 | 23 | 9/2014 | 10.965946 | 10.609146 | 11.325707 | 22 | 8/2014 | 10.661957 | 10.536065 | 10.745538 | 21 | 7/2014 | 10.667850 | 10.502287 | 10.808994 | 23 | 6/2014 | 10.673441 | 10.559766 | 10.793905 | 21 | 5/2014 | 10.414860 | 10.306972 | 10.542518 | 21 | 4/2014 | 10.552458 | 10.405597 | 10.672032 | 20 | 3/2014 | 10.748759 | 10.571980 | 10.915981 | 21 | 2/2014 | 10.970909 | 10.690267 | 11.151483 | 20 | 1/2014 | 10.890437 | 10.606543 | 11.294944 | 22 | 12/2013 | 10.378702 | 10.229925 | 10.548104 | 20 | 11/2013 | 10.203268 | 10.054323 | 10.397450 | 21 | 10/2013 | 9.919695 | 9.765029 | 10.085428 | 23 | 9/2013 | 9.977504 | 9.641517 | 10.273674 | 21 | 8/2013 | 10.076449 | 9.772848 | 10.418277 | 22 | 7/2013 | 9.914891 | 9.661672 | 10.178181 | 23 | 6/2013 | 10.010939 | 9.717803 | 10.272936 | 20 | 5/2013 | 9.379535 | 8.958415 | 10.145339 | 22 | 4/2013 | 9.105229 | 8.911302 | 9.275633 | 21 | 3/2013 | 9.194202 | 9.058041 | 9.353029 | 20 | 2/2013 | 8.888761 | 8.820574 | 8.985493 | 20 | 1/2013 | 8.800576 | 8.478030 | 9.064617 | 22 | 12/2012 | 8.628371 | 8.469526 | 8.852963 | 19 | 11/2012 | 8.805893 | 8.641197 | 8.970083 | 22 | 10/2012 | 8.645254 | 8.328949 | 8.931793 | 23 | 9/2012 | 8.275098 | 8.176657 | 8.429419 | 20 | 8/2012 | 8.272199 | 8.094742 | 8.451890 | 23 | 7/2012 | 8.249915 | 8.095249 | 8.479986 | 22 | 6/2012 | 8.380575 | 8.185036 | 8.593740 | 21 | 5/2012 | 8.168125 | 7.727017 | 8.529409 | 22 | 4/2012 | 7.825595 | 7.669069 | 7.996054 | 19 | 3/2012 | 7.611331 | 7.481256 | 7.731181 | 22 | 2/2012 | 7.654523 | 7.431139 | 7.823912 | 21 | 1/2012 | 8.019009 | 7.773109 | 8.179483 | 22 | 12/2011 | 8.187981 | 7.988724 | 8.392817 | 21 | 11/2011 | 8.149976 | 7.873279 | 8.513386 | 22 | 10/2011 | 7.963539 | 7.692584 | 8.326454 | 21 | 9/2011 | 7.552809 | 7.002877 | 8.370323 | 22 | 8/2011 | 7.076434 | 6.679071 | 7.302619 | 23 | 7/2011 | 6.795888 | 6.634265 | 6.979283 | 21 | 6/2011 | 6.797908 | 6.730692 | 6.896436 | 22 | 5/2011 | 6.861381 | 6.562833 | 7.072026 | 22 | 4/2011 | 6.727992 | 6.576894 | 6.881941 | 19 | 3/2011 | 6.915738 | 6.791363 | 7.079693 | 23 | 2/2011 | 7.191315 | 6.950257 | 7.319696 | 20 | 1/2011 | 6.928512 | 6.630541 | 7.195645 | 21 | 12/2010 | 6.813548 | 6.621828 | 7.022923 | 23 | 11/2010 | 6.972720 | 6.778112 | 7.143373 | 22 | 10/2010 | 6.920951 | 6.787904 | 7.040894 | 21 | 9/2010 | 7.131794 | 6.964400 | 7.348417 | 22 | 8/2010 | 7.303572 | 7.200708 | 7.409368 | 22 | 7/2010 | 7.550399 | 7.313926 | 7.729904 | 22 | 6/2010 | 7.655907 | 7.480727 | 7.798046 | 22 | 5/2010 | 7.659762 | 7.394413 | 7.995455 | 21 | 4/2010 | 7.358735 | 7.250987 | 7.478782 | 20 | 3/2010 | 7.416003 | 7.283317 | 7.683013 | 23 | 2/2010 | 7.670407 | 7.470163 | 7.840786 | 20 | 1/2010 | 7.459953 | 7.297788 | 7.618523 | 20 | 12/2009 | 7.477668 | 7.306339 | 7.699400 | 22 | 11/2009 | 7.518211 | 7.359557 | 7.901816 | 21 | 10/2009 | 7.486599 | 7.262490 | 7.871061 | 22 | 9/2009 | 7.519062 | 7.344468 | 7.884010 | 22 | 8/2009 | 7.949049 | 7.750199 | 8.168940 | 21 | 7/2009 | 7.951385 | 7.685178 | 8.237532 | 23 | 6/2009 | 8.033724 | 7.689033 | 8.179742 | 22 | 5/2009 | 8.371615 | 7.942626 | 8.617484 | 20 | 4/2009 | 8.988510 | 8.473042 | 9.376017 | 20 | 3/2009 | 9.942849 | 9.393184 | 10.576410 | 22 | 2/2009 | 10.011019 | 9.580233 | 10.314719 | 20 | 1/2009 | 9.920759 | 9.320925 | 10.405174 | 21 | 12/2008 | 9.974155 | 9.273422 | 10.368671 | 21 | 11/2008 | 10.111598 | 9.675028 | 10.570794 | 20 | 10/2008 | 9.707278 | 8.250867 | 11.358319 | 23 | 9/2008 | 8.071830 | 7.732643 | 8.299980 | 22 | 8/2008 | 7.660453 | 7.188519 | 7.935092 | 21 | 7/2008 | 7.617549 | 7.324724 | 7.903737 | 23 | 6/2008 | 7.929763 | 7.696584 | 8.139841 | 21 | 5/2008 | 7.614884 | 7.471472 | 7.742181 | 21 | 4/2008 | 7.794041 | 7.536078 | 8.080283 | 22 | 3/2008 | 7.975487 | 7.809652 | 8.185655 | 19 | 2/2008 | 7.655784 | 7.387249 | 7.909121 | 21 | 1/2008 | 7.004450 | 6.747011 | 7.545739 | 22 | 12/2007 | 6.834677 | 6.683637 | 7.025454 | 19 | 11/2007 | 6.717838 | 6.484189 | 7.039473 | 22 | 10/2007 | 6.769134 | 6.491002 | 6.921756 | 23 | 9/2007 | 7.106884 | 6.859033 | 7.283766 | 20 | 8/2007 | 7.223344 | 7.030635 | 7.451134 | 23 | 7/2007 | 6.973951 | 6.812146 | 7.167899 | 22 | 6/2007 | 7.161581 | 7.035674 | 7.300177 | 21 | 5/2007 | 7.016404 | 6.899880 | 7.210671 | 22 | 4/2007 | 7.105131 | 6.996862 | 7.266410 | 19 | 3/2007 | 7.350530 | 7.192329 | 7.491099 | 22 | 2/2007 | 7.169035 | 7.065530 | 7.289153 | 20 | 1/2007 | 7.191554 | 6.918083 | 7.357350 | 22 | 12/2006 | 7.033184 | 6.974706 | 7.151384 | 19 | 11/2006 | 7.252591 | 7.092174 | 7.439257 | 22 | 10/2006 | 7.645130 | 7.392355 | 7.926710 | 22 | 9/2006 | 7.415138 | 7.175922 | 7.772117 | 21 | 8/2006 | 6.940392 | 6.743695 | 7.156256 | 23 | 7/2006 | 7.080950 | 6.836908 | 7.228231 | 21 | 6/2006 | 6.988690 | 6.618028 | 7.508357 | 22 | 5/2006 | 6.331866 | 6.035858 | 6.733612 | 22 | 4/2006 | 6.076203 | 5.979957 | 6.188284 | 18 | 3/2006 | 6.247210 | 6.127628 | 6.338396 | 23 | 2/2006 | 6.110662 | 6.016700 | 6.232926 | 20 | 1/2006 | 6.126726 | 5.973048 | 7.106460 | 22 | 12/2005 | 6.469058 | 6.286774 | 7.123930 | 21 | 11/2005 | 6.653257 | 6.471176 | 6.792038 | 22 | 10/2005 | 6.582433 | 6.415387 | 6.728435 | 21 | 9/2005 | 6.352386 | 6.245420 | 6.442002 | 22 | 8/2005 | 6.463049 | 6.371632 | 6.532641 | 23 | 7/2005 | 6.703278 | 6.541764 | 6.900194 | 21 | 6/2005 | 6.758047 | 6.619214 | 6.941708 | 22 | 5/2005 | 6.339317 | 5.961165 | 6.716466 | 22 | 4/2005 | 6.154811 | 6.065872 | 6.306901 | 21 | 3/2005 | 6.025533 | 5.762806 | 6.353671 | 21 | 2/2005 | 6.018921 | 5.781193 | 6.262479 | 20 | 1/2005 | 5.951351 | 5.630234 | 6.087426 | 21 | 12/2004 | 5.727251 | 5.628123 | 5.880784 | 23 | 11/2004 | 6.048094 | 5.798094 | 6.225569 | 22 | 10/2004 | 6.391040 | 6.096062 | 6.606726 | 21 | 9/2004 | 6.537013 | 6.391588 | 6.694930 | 22 | 8/2004 | 6.448724 | 6.104209 | 6.720416 | 22 | 7/2004 | 6.140725 | 5.899671 | 6.266419 | 22 | 6/2004 | 6.413327 | 6.164331 | 6.628562 | 22 | 5/2004 | 6.766438 | 6.483779 | 7.078030 | 21 | 4/2004 | 6.578392 | 6.311343 | 6.870725 | 20 | 3/2004 | 6.633533 | 6.314066 | 6.897567 | 23 | 2/2004 | 6.750545 | 6.533836 | 7.066990 | 20 | 1/2004 | 6.959095 | 6.371242 | 7.298417 | 21 | 12/2003 | 6.495537 | 6.183927 | 6.963681 | 21 | 11/2003 | 6.729661 | 6.409716 | 7.028891 | 20 | 10/2003 | 6.960872 | 6.827653 | 7.181714 | 23 | 9/2003 | 7.272895 | 6.884471 | 7.499982 | 22 | 8/2003 | 7.385081 | 7.263749 | 7.480424 | 21 | 7/2003 | 7.541227 | 7.314489 | 7.797486 | 23 | 6/2003 | 7.873928 | 7.500573 | 8.127041 | 21 | 5/2003 | 7.677842 | 7.247545 | 8.216493 | 21 | 4/2003 | 7.729379 | 7.118143 | 8.581026 | 20 | 3/2003 | 8.153072 | 7.850208 | 8.420304 | 21 | 2/2003 | 8.414445 | 8.349345 | 8.554376 | 20 | 1/2003 | 8.719711 | 8.389693 | 9.010170 | 22 | 12/2002 | 8.925862 | 8.587680 | 9.379009 | 20 | 11/2002 | 9.612293 | 9.139364 | 9.982814 | 21 | 10/2002 | 10.279328 | 10.002148 | 10.523538 | 23 | 9/2002 | 10.580704 | 10.356221 | 10.788413 | 21 | 8/2002 | 10.588714 | 10.303279 | 10.905142 | 22 | 7/2002 | 10.091774 | 9.910361 | 10.311050 | 23 | 6/2002 | 10.197206 | 9.786550 | 10.534082 | 20 | 5/2002 | 10.120042 | 9.756105 | 10.453155 | 22 | 4/2002 | 11.041975 | 10.481006 | 11.284301 | 21 | 3/2002 | 11.512075 | 10.995468 | 11.978891 | 20 | 2/2002 | 11.462557 | 11.349148 | 11.656395 | 20 | 1/2002 | 11.528248 | 11.112798 | 12.283470 | 22 | 12/2001 | 11.653459 | 10.404280 | 13.502396 | 19 | 11/2001 | 8.677588 | 6.192481 | 10.321297 | 22 | 10/2001 | 6.239111 | 6.187896 | 6.289159 | 23 | 9/2001 | 6.255208 | 6.164335 | 6.368920 | 20 | 8/2001 | 6.252291 | 6.194770 | 6.290422 | 23 | 7/2001 | 6.293037 | 6.199863 | 6.723402 | 22 | 6/2001 | 6.245657 | 6.192809 | 6.329251 | 21 | 5/2001 | 6.262289 | 6.215932 | 6.565987 | 22 | 4/2001 | 6.253971 | 6.154827 | 6.378560 | 19 | 3/2001 | 6.236093 | 6.179574 | 6.285807 | 22 | 2/2001 | 6.245957 | 6.198383 | 6.331311 | 20 | 1/2001 | 6.249763 | 6.191306 | 6.310980 | 22 | 12/2000 | 6.250030 | 6.159520 | 6.318216 | 19 | 11/2000 | 6.224764 | 6.140893 | 6.276493 | 22 | 10/2000 | 6.262491 | 6.190521 | 6.330461 | 22 | 9/2000 | 6.237506 | 6.151969 | 6.311839 | 21 | 8/2000 | 6.256275 | 6.207950 | 6.282077 | 23 | 7/2000 | 6.255768 | 6.180905 | 6.378222 | 21 | 6/2000 | 6.241370 | 6.158644 | 6.304963 | 22 | 5/2000 | 7.639750 | 6.237343 | 7.855495 | 22 | 4/2000 | 7.364675 | 7.207435 | 7.673915 | 18 | 3/2000 | 7.229770 | 7.168896 | 7.305618 | 23 | 2/2000 | 7.090024 | 6.924664 | 7.232858 | 21 | 1/2000 | 6.879254 | 6.711351 | 7.120571 | 21 | 12/1999 | 7.052785 | 6.961852 | 7.117564 | 23 | 11/1999 | 6.896187 | 6.742566 | 7.073773 | 22 | 10/1999 | 6.658591 | 6.558322 | 6.819325 | 21 | 9/1999 | 6.789030 | 6.673133 | 6.892517 | 22 | 8/1999 | 6.723204 | 6.605728 | 6.832398 | 22 | 7/1999 | 6.887895 | 6.663153 | 7.040933 | 22 | 6/1999 | 6.869108 | 6.805653 | 6.934086 | 22 | 5/1999 | 6.707496 | 6.600834 | 6.817369 | 21 | 4/1999 | 6.659601 | 6.559529 | 6.736831 | 22 | 3/1999 | 6.550262 | 6.473157 | 6.666892 | 23 | 2/1999 | 6.360959 | 6.284818 | 6.498533 | 20 | 1/1999 | 6.139884 | 6.046006 | 6.261631 | 21 | 12/1998 | 5.209282 | 5.152381 | 5.247113 | 23 | 11/1998 | 5.242863 | 5.156864 | 5.318290 | 21 | 10/1998 | 5.113919 | 5.036207 | 5.182916 | 22 | 9/1998 | 5.290255 | 5.179134 | 5.439369 | 22 | 8/1998 | 5.541766 | 5.478570 | 5.590558 | 21 | 7/1998 | 5.562489 | 5.474001 | 5.650117 | 23 | 6/1998 | 5.542013 | 5.490198 | 5.614262 | 22 | 5/1998 | 5.506934 | 5.462783 | 5.546921 | 21 | 4/1998 | 5.597382 | 5.533697 | 5.704608 | 22 | 3/1998 | 5.629728 | 5.579674 | 5.672273 | 22 | 2/1998 | 5.608495 | 5.548030 | 5.657868 | 20 | 1/1998 | 5.608612 | 5.507933 | 5.677021 | 22 | 12/1997 | 5.193105 | 5.166464 | 5.233857 | 23 | 11/1997 | 5.067859 | 4.995527 | 5.153506 | 20 | 10/1997 | 5.154191 | 5.030652 | 5.222259 | 23 | 9/1997 | 5.249910 | 5.166787 | 5.342880 | 22 | 8/1997 | 5.383199 | 5.263008 | 5.502983 | 21 | 7/1997 | 5.227168 | 5.103850 | 5.378216 | 23 | 6/1997 | 5.079765 | 5.053283 | 5.119917 | 21 | 5/1997 | 5.027733 | 4.974180 | 5.095562 | 22 | 4/1997 | 5.043049 | 4.933083 | 5.101414 | 22 | 3/1997 | 5.016938 | 4.969941 | 5.074156 | 21 | 2/1997 | 4.953189 | 4.871524 | 5.030608 | 20 | 1/1997 | 4.743058 | 4.588553 | 4.894983 | 23 | 12/1996 | 4.519777 | 4.477177 | 4.549930 | 22 | 11/1996 | 4.425219 | 4.389256 | 4.475333 | 21 | 10/1996 | 4.490240 | 4.428438 | 4.524645 | 23 | 9/1996 | 4.452612 | 4.397728 | 4.499066 | 21 | 8/1996 | 4.403488 | 4.379322 | 4.429132 | 22 | 7/1996 | 4.447419 | 4.366530 | 4.506278 | 23 | 6/1996 | 4.509824 | 4.477071 | 4.535504 | 20 | 5/1996 | 4.533254 | 4.488344 | 4.565924 | 23 | 4/1996 | 4.465570 | 4.410807 | 4.531176 | 22 | 3/1996 | 4.409776 | 4.395196 | 4.432711 | 21 | 2/1996 | 4.385123 | 4.332845 | 4.443133 | 21 | 1/1996 | 4.371422 | 4.288385 | 4.466418 | 23 | 12/1995 | 3.420577 | 3.394707 | 3.446580 | 21 | 11/1995 | 3.370290 | 3.343495 | 3.416308 | 22 | 10/1995 | 3.374525 | 3.327262 | 3.408192 | 22 | 9/1995 | 3.462396 | 3.378742 | 3.517225 | 21 | 8/1995 | 3.422033 | 3.301777 | 3.523921 | 23 | 7/1995 | 3.317605 | 3.287083 | 3.349746 | 21 | 6/1995 | 3.351926 | 3.314631 | 3.416308 | 22 | 5/1995 | 3.378721 | 3.295144 | 3.465427 | 23 | 4/1995 | 3.329018 | 3.290696 | 3.378512 | 20 | 3/1995 | 3.387923 | 3.330715 | 3.488322 | 23 | 2/1995 | 3.545110 | 3.478070 | 3.602425 | 20 | 1/1995 | 3.595947 | 3.538847 | 3.650979 | 22 | 12/1994 | 3.258895 | 3.220643 | 3.276691 | 22 | 11/1994 | 3.185925 | 3.095009 | 3.249144 | 22 | 10/1994 | 3.142469 | 3.084407 | 3.213536 | 21 | 9/1994 | 3.206923 | 3.187012 | 3.267556 | 22 | 8/1994 | 3.239029 | 3.182122 | 3.277640 | 23 | 7/1994 | 3.242561 | 3.164936 | 3.299012 | 21 | 6/1994 | 3.348331 | 3.257400 | 3.424106 | 22 | 5/1994 | 3.403563 | 3.370186 | 3.446538 | 22 | 4/1994 | 3.473182 | 3.403659 | 3.514415 | 21 | 3/1994 | 3.469418 | 3.426149 | 3.516880 | 23 | 2/1994 | 3.544877 | 3.508595 | 3.589796 | 20 | 1/1994 | 3.555684 | 3.535776 | 3.576314 | 21 | 12/1993 | 3.505367 | 3.473257 | 3.546666 | 23 | 11/1993 | 3.505353 | 3.480926 | 3.531251 | 22 | 10/1993 | 3.400451 | 3.321031 | 3.492047 | 21 | 9/1993 | 3.356458 | 3.292430 | 3.446664 | 22 | 8/1993 | 3.491927 | 3.441358 | 3.555078 | 22 | 7/1993 | 3.475956 | 3.417787 | 3.550962 | 22 | 6/1993 | 3.341017 | 3.226258 | 3.451294 | 22 | 5/1993 | 3.252284 | 3.185865 | 3.312717 | 21 | 4/1993 | 3.244691 | 3.179798 | 3.290897 | 22 | 3/1993 | 3.357185 | 3.293992 | 3.404173 | 23 | 2/1993 | 3.346948 | 3.305688 | 3.379691 | 20 | 1/1993 | 3.264982 | 3.183917 | 3.324490 | 21 | 12/1992 | 3.088168 | 3.022128 | 3.168109 | 23 | 11/1992 | 3.087265 | 3.026169 | 3.131942 | 21 | 10/1992 | 2.888188 | 2.751075 | 3.000550 | 22 | 9/1992 | 2.761328 | 2.622562 | 2.913903 | 22 | 8/1992 | 2.728831 | 2.650793 | 2.784323 | 21 | 7/1992 | 2.790492 | 2.726033 | 2.836867 | 23 | 6/1992 | 2.936860 | 2.835710 | 3.002718 | 22 | 5/1992 | 3.020697 | 2.964223 | 3.090860 | 21 | 4/1992 | 3.079735 | 3.036959 | 3.106501 | 22 | 3/1992 | 3.108238 | 3.057720 | 3.137981 | 22 | 2/1992 | 3.029251 | 2.939186 | 3.098221 | 20 | 1/1992 | 2.951182 | 2.837498 | 3.045520 | 23 | 12/1991 | 2.887948 | 2.804306 | 2.979470 | 22 | 11/1991 | 2.993107 | 2.923907 | 3.070079 | 21 | 10/1991 | 3.107816 | 3.054114 | 3.146155 | 23 | 9/1991 | 3.117338 | 3.056718 | 3.200154 | 21 | 8/1991 | 3.200778 | 3.142059 | 3.332183 | 22 | 7/1991 | 3.277803 | 3.201460 | 3.360531 | 23 | 6/1991 | 3.270270 | 3.198386 | 3.327765 | 20 | 5/1991 | 3.139495 | 3.093517 | 3.186609 | 23 | 4/1991 | 3.112218 | 3.034909 | 3.232746 | 22 | 3/1991 | 2.952590 | 2.804703 | 3.136613 | 21 | 2/1991 | 2.720431 | 2.673328 | 2.798719 | 20 | 1/1991 | 2.773129 | 2.724227 | 2.845471 | 23 | 12/1990 | 2.268889 | 2.224757 | 2.327512 | 21 | 11/1990 | 2.239973 | 2.217166 | 2.283254 | 22 | 10/1990 | 2.287613 | 2.264631 | 2.339642 | 23 | 9/1990 | 2.355431 | 2.330247 | 2.392373 | 20 | 8/1990 | 2.350809 | 2.306374 | 2.418599 | 23 | 7/1990 | 2.452042 | 2.385638 | 2.481864 | 22 | 6/1990 | 2.530556 | 2.494835 | 2.554778 | 21 | 5/1990 | 2.511821 | 2.480630 | 2.547456 | 23 | 4/1990 | 2.551454 | 2.530823 | 2.575712 | 21 | 3/1990 | 2.583564 | 2.558201 | 2.605106 | 22 | 2/1990 | 2.538925 | 2.509001 | 2.563735 | 20 | 1/1990 | 2.573747 | 2.542055 | 2.611286 | 23 | 12/1989 | 2.616845 | 2.537397 | 2.680378 | 21 | 11/1989 | 2.732686 | 2.677394 | 2.771543 | 22 | 10/1989 | 2.776108 | 2.737309 | 2.842904 | 22 | 9/1989 | 2.879771 | 2.769239 | 2.936874 | 21 | 8/1989 | 2.839366 | 2.729893 | 2.892207 | 23 | 7/1989 | 2.796696 | 2.749959 | 2.862431 | 21 | 6/1989 | 2.925421 | 2.883142 | 3.011664 | 22 | 5/1989 | 2.860775 | 2.762734 | 2.959107 | 23 | 4/1989 | 2.751078 | 2.721499 | 2.781611 | 20 | 3/1989 | 2.742932 | 2.707361 | 2.781830 | 23 | 2/1989 | 2.720018 | 2.676776 | 2.764608 | 20 | 1/1989 | 2.688044 | 2.594765 | 2.739262 | 22 | 12/1988 | 2.501001 | 2.451195 | 2.547058 | 22 | 11/1988 | 2.497215 | 2.452277 | 2.553151 | 22 | 10/1988 | 2.600146 | 2.526464 | 2.664363 | 21 | 9/1988 | 2.665847 | 2.632008 | 2.697544 | 22 | 8/1988 | 2.683279 | 2.650674 | 2.723543 | 23 | 7/1988 | 2.625434 | 2.590421 | 2.688587 | 21 | 6/1988 | 2.499124 | 2.443040 | 2.599775 | 22 | 5/1988 | 2.409759 | 2.389782 | 2.450548 | 22 | 4/1988 | 2.384376 | 2.366452 | 2.414461 | 21 | 3/1988 | 2.398986 | 2.368086 | 2.430305 | 23 | 2/1988 | 2.433132 | 2.420124 | 2.454714 | 21 | 1/1988 | 2.363273 | 2.271668 | 2.411731 | 21 | 12/1987 | 1.722260 | 1.670550 | 1.760162 | 23 | 11/1987 | 1.773931 | 1.725961 | 1.813765 | 21 | 10/1987 | 1.889313 | 1.827464 | 1.930968 | 22 | 9/1987 | 1.901463 | 1.882571 | 1.928561 | 22 | 8/1987 | 1.950372 | 1.907028 | 1.991398 | 21 | 7/1987 | 1.936356 | 1.912645 | 1.950278 | 23 | 6/1987 | 1.907689 | 1.875636 | 1.937689 | 22 | 5/1987 | 1.874941 | 1.849707 | 1.913709 | 21 | 4/1987 | 1.898476 | 1.864299 | 1.921190 | 22 | 3/1987 | 1.923999 | 1.896677 | 1.946488 | 22 | 2/1987 | 1.927549 | 1.898059 | 1.963425 | 20 | 1/1987 | 1.963366 | 1.879976 | 2.036033 | 22 | 12/1986 | 1.936568 | 1.893728 | 1.966761 | 23 | 11/1986 | 1.967791 | 1.925747 | 2.008085 | 20 | 10/1986 | 1.948989 | 1.920887 | 2.004670 | 23 | 9/1986 | 1.970482 | 1.932953 | 2.002601 | 22 | 8/1986 | 1.984572 | 1.964753 | 2.011224 | 21 | 7/1986 | 2.045882 | 2.006160 | 2.080605 | 23 | 6/1986 | 2.106532 | 2.071730 | 2.188346 | 21 | 5/1986 | 2.096795 | 2.046942 | 2.172905 | 22 | 4/1986 | 2.136846 | 2.048917 | 2.247556 | 22 | 3/1986 | 2.126218 | 2.080172 | 2.192484 | 21 | 2/1986 | 2.186072 | 2.074860 | 2.264738 | 20 | 1/1986 | 2.274653 | 2.233259 | 2.296979 | 23 | 12/1985 | 1.804737 | 1.775585 | 1.826416 | 22 | 11/1985 | 1.849723 | 1.795122 | 1.873327 | 21 | 10/1985 | 1.884596 | 1.861767 | 1.908666 | 23 | 9/1985 | 2.012693 | 1.891611 | 2.101197 | 21 | 8/1985 | 1.977665 | 1.951793 | 2.027832 | 22 | 7/1985 | 2.046772 | 1.966392 | 2.141210 | 23 | 6/1985 | 2.154138 | 2.112886 | 2.179125 | 20 | 5/1985 | 2.190432 | 2.135965 | 2.287701 | 23 | 4/1985 | 2.181476 | 2.104598 | 2.229866 | 22 | 3/1985 | 2.344704 | 2.183595 | 2.429258 | 21 | 2/1985 | 2.336829 | 2.253884 | 2.464645 | 20 | 1/1985 | 2.248741 | 2.224389 | 2.269362 | 23 | 12/1984 | 1.705529 | 1.682168 | 1.729679 | 21 | 11/1984 | 1.642789 | 1.603949 | 1.699104 | 22 | 10/1984 | 1.683961 | 1.656922 | 1.719914 | 23 | 9/1984 | 1.650942 | 1.584262 | 1.726467 | 20 | 8/1984 | 1.575282 | 1.560058 | 1.591206 | 23 | 7/1984 | 1.555568 | 1.528388 | 1.581540 | 22 | 6/1984 | 1.496028 | 1.461365 | 1.532270 | 21 | 5/1984 | 1.498948 | 1.478270 | 1.517838 | 23 | 4/1984 | 1.446070 | 1.418640 | 1.483569 | 21 | 3/1984 | 1.420951 | 1.390977 | 1.452223 | 22 | 2/1984 | 1.472549 | 1.418967 | 1.518734 | 21 | 1/1984 | 1.518670 | 1.477940 | 1.533917 | 22 | 12/1983 | 1.312079 | 1.286314 | 1.324078 | 22 | 11/1983 | 1.278572 | 1.262055 | 1.296108 | 22 | 10/1983 | 1.245052 | 1.233754 | 1.257079 | 21 | 9/1983 | 1.266101 | 1.257199 | 1.277626 | 22 | 8/1983 | 1.265105 | 1.239100 | 1.291752 | 23 | 7/1983 | 1.226664 | 1.205885 | 1.249975 | 21 | 6/1983 | 1.208170 | 1.196308 | 1.223156 | 22 | 5/1983 | 1.173638 | 1.160814 | 1.190006 | 22 | 4/1983 | 1.165176 | 1.157172 | 1.172253 | 21 | 3/1983 | 1.148839 | 1.124800 | 1.171170 | 23 | 2/1983 | 1.142089 | 1.126149 | 1.164366 | 20 | 1/1983 | 1.121429 | 1.095886 | 1.158627 | 21 | 12/1982 | 1.232245 | 1.210351 | 1.256365 | 23 | 11/1982 | 1.285462 | 1.262461 | 1.298839 | 22 | 10/1982 | 1.265619 | 1.250537 | 1.283590 | 21 | 9/1982 | 1.250522 | 1.227812 | 1.269378 | 22 | 8/1982 | 1.235843 | 1.209351 | 1.257700 | 22 | 7/1982 | 1.227769 | 1.198892 | 1.251720 | 22 | 6/1982 | 1.204324 | 1.161710 | 1.241670 | 22 | 5/1982 | 1.139648 | 1.122984 | 1.156122 | 21 | 4/1982 | 1.180075 | 1.152081 | 1.192610 | 22 | 3/1982 | 1.161989 | 1.138929 | 1.183170 | 23 | 2/1982 | 1.139731 | 1.124917 | 1.157916 | 20 | 1/1982 | 1.102628 | 1.075195 | 1.126099 | 21 | 12/1981 | 1.061608 | 1.039434 | 1.078334 | 23 | 11/1981 | 1.046510 | 1.032913 | 1.062548 | 21 | 10/1981 | 1.059875 | 1.029106 | 1.089014 | 22 | 9/1981 | 1.088050 | 1.037131 | 1.124543 | 22 | 8/1981 | 1.141709 | 1.110761 | 1.175960 | 21 | 7/1981 | 1.112202 | 1.097382 | 1.124869 | 23 | 6/1981 | 1.078391 | 1.052140 | 1.100702 | 22 | 5/1981 | 1.036952 | 1.002368 | 1.057108 | 21 | 4/1981 | 0.979906 | 0.949997 | 1.002368 | 22 | 3/1981 | 0.953616 | 0.927459 | 0.979311 | 22 | 2/1981 | 0.952956 | 0.933049 | 0.993517 | 20 | 1/1981 | 0.893462 | 0.865325 | 0.934848 | 22 | 12/1980 | 0.860480 | 0.849054 | 0.882783 | 23 | 11/1980 | 0.839189 | 0.823223 | 0.850258 | 20 | 10/1980 | 0.808556 | 0.795308 | 0.831439 | 23 | 9/1980 | 0.791646 | 0.785665 | 0.800678 | 22 | 8/1980 | 0.792543 | 0.785010 | 0.798771 | 21 | 7/1980 | 0.777307 | 0.771880 | 0.791643 | 23 | 6/1980 | 0.786927 | 0.782025 | 0.792791 | 21 | 5/1980 | 0.798884 | 0.785778 | 0.808514 | 22 | 4/1980 | 0.835195 | 0.800923 | 0.873639 | 22 | 3/1980 | 0.824985 | 0.796503 | 0.858302 | 21 | 2/1980 | 0.782864 | 0.776057 | 0.792636 | 21 | 1/1980 | 0.775824 | 0.770983 | 0.781084 | 23 | 3/1979 | 0.842023 | 0.842023 | 0.842023 | 8 | 2/1979 | 0.842023 | 0.842023 | 0.842023 | 20 | 1/1979 | 0.842023 | 0.842023 | 0.842023 | 23 | 12/1978 | 0.869565 | 0.869565 | 0.869565 | 21 | 11/1978 | 0.869565 | 0.869565 | 0.869565 | 22 | 10/1978 | 0.869565 | 0.869565 | 0.869565 | 22 | 9/1978 | 0.869565 | 0.869565 | 0.869565 | 21 | 8/1978 | 0.869565 | 0.869565 | 0.869565 | 23 | 7/1978 | 0.869565 | 0.869565 | 0.869565 | 21 | 6/1978 | 0.869565 | 0.869565 | 0.869565 | 22 | 5/1978 | 0.869565 | 0.869565 | 0.869565 | 23 | 4/1978 | 0.869565 | 0.869565 | 0.869565 | 20 | 3/1978 | 0.869565 | 0.869565 | 0.869565 | 23 | 2/1978 | 0.869565 | 0.869565 | 0.869565 | 20 | 1/1978 | 0.869565 | 0.869565 | 0.869565 | 22 | 12/1977 | 0.869565 | 0.869565 | 0.869565 | 22 | 11/1977 | 0.869565 | 0.869565 | 0.869565 | 22 | 10/1977 | 0.869565 | 0.869565 | 0.869565 | 21 | 9/1977 | 0.869565 | 0.869565 | 0.869565 | 22 | 8/1977 | 0.869565 | 0.869565 | 0.869565 | 23 | 7/1977 | 0.869565 | 0.869565 | 0.869565 | 21 | 6/1977 | 0.869565 | 0.869565 | 0.869565 | 22 | 5/1977 | 0.869565 | 0.869565 | 0.869565 | 22 | 4/1977 | 0.869565 | 0.869565 | 0.869565 | 21 | 3/1977 | 0.869565 | 0.869565 | 0.869565 | 23 | 2/1977 | 0.869565 | 0.869565 | 0.869565 | 20 | 1/1977 | 0.869565 | 0.869565 | 0.869565 | 21 | 12/1976 | 0.869565 | 0.869565 | 0.869565 | 23 | 11/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 10/1976 | 0.869565 | 0.869565 | 0.869565 | 21 | 9/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 8/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 7/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 6/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 5/1976 | 0.869565 | 0.869565 | 0.869565 | 21 | 4/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 3/1976 | 0.869565 | 0.869565 | 0.869565 | 23 | 2/1976 | 0.869565 | 0.869565 | 0.869565 | 20 | 1/1976 | 0.869565 | 0.869565 | 0.869565 | 22 | 12/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | 11/1975 | 0.739508 | 0.739508 | 0.739508 | 20 | 10/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | 9/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | 8/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | 7/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | 6/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | 5/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | 4/1975 | 0.739508 | 0.739508 | 0.739508 | 22 | 3/1975 | 0.739508 | 0.739508 | 0.739508 | 21 | 2/1975 | 0.739508 | 0.739508 | 0.739508 | 20 | 1/1975 | 0.739508 | 0.739508 | 0.739508 | 23 | 12/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | 11/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | 10/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | 9/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | 8/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | 7/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | 6/1974 | 0.679477 | 0.679477 | 0.679477 | 20 | 5/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | 4/1974 | 0.679477 | 0.679477 | 0.679477 | 22 | 3/1974 | 0.679477 | 0.679477 | 0.679477 | 21 | 2/1974 | 0.679477 | 0.679477 | 0.679477 | 20 | 1/1974 | 0.679477 | 0.679477 | 0.679477 | 23 | 12/1973 | 0.693959 | 0.693959 | 0.693959 | 21 | 11/1973 | 0.693959 | 0.693959 | 0.693959 | 22 | 10/1973 | 0.693959 | 0.693959 | 0.693959 | 23 | 9/1973 | 0.693959 | 0.693959 | 0.693959 | 20 | 8/1973 | 0.693959 | 0.693959 | 0.693959 | 23 | 7/1973 | 0.693959 | 0.693959 | 0.693959 | 22 | 6/1973 | 0.693959 | 0.693959 | 0.693959 | 21 | 5/1973 | 0.693959 | 0.693959 | 0.693959 | 23 | 4/1973 | 0.693959 | 0.693959 | 0.693959 | 21 | 3/1973 | 0.693959 | 0.693959 | 0.693959 | 22 | 2/1973 | 0.693959 | 0.693959 | 0.693959 | 20 | 1/1973 | 0.693959 | 0.693959 | 0.693959 | 23 | 12/1972 | 0.768705 | 0.768705 | 0.768705 | 21 | 11/1972 | 0.768705 | 0.768705 | 0.768705 | 22 | 10/1972 | 0.768705 | 0.768705 | 0.768705 | 22 | 9/1972 | 0.768705 | 0.768705 | 0.768705 | 21 | 8/1972 | 0.768704 | 0.768705 | 0.768705 | 23 | 7/1972 | 0.768705 | 0.768705 | 0.768705 | 21 | 6/1972 | 0.768705 | 0.768705 | 0.768705 | 22 | 5/1972 | 0.768704 | 0.768705 | 0.768705 | 23 | 4/1972 | 0.768705 | 0.768705 | 0.768705 | 20 | 3/1972 | 0.768704 | 0.768705 | 0.768705 | 23 | 2/1972 | 0.768705 | 0.768705 | 0.768705 | 21 | 1/1972 | 0.768705 | 0.768705 | 0.768705 | 21 | 12/1971 | 0.715217 | 0.715217 | 0.715217 | 23 | 11/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 10/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | 9/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 8/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 7/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 6/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 5/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | 4/1971 | 0.715217 | 0.715217 | 0.715217 | 22 | 3/1971 | 0.715217 | 0.715217 | 0.715217 | 23 | 2/1971 | 0.715217 | 0.715217 | 0.715217 | 20 | 1/1971 | 0.715217 | 0.715217 | 0.715217 | 21 | 12/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1970 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 10/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1968 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / LSL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|