To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=56.7611 MKD-Macedonia [Macedonian denar] | 1 USD=56.761077 MKD | 1 MKD-Macedonia [Macedonian denar]=0.0176 USD-United States [US dollar / $] | 1 MKD=0.017618 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1994-01-03 / 2024-03-28
Month | Average USD/MKD= | Min USD/MKD= | Max USD/MKD= | Nb of working days | 3/2024 | 56.442402 | 56.096901 | 56.761077 | 20 | 2/2024 | 56.847610 | 56.385555 | 57.280314 | 21 | 1/2024 | 56.239839 | 55.533394 | 56.698143 | 23 | 12/2023 | 56.228553 | 55.213604 | 57.046017 | 21 | 11/2023 | 56.783683 | 55.861994 | 58.237069 | 22 | 10/2023 | 58.097096 | 57.716704 | 58.615341 | 22 | 9/2023 | 57.439675 | 56.588344 | 58.242597 | 21 | 8/2023 | 56.253804 | 55.689627 | 56.803110 | 23 | 7/2023 | 55.499518 | 54.521901 | 56.406287 | 21 | 6/2023 | 56.614576 | 55.861994 | 57.441168 | 22 | 5/2023 | 56.446439 | 55.413040 | 57.441168 | 23 | 4/2023 | 55.978200 | 55.498236 | 56.452990 | 20 | 3/2023 | 57.324749 | 56.370017 | 58.192888 | 23 | 2/2023 | 57.275276 | 55.846742 | 58.143263 | 20 | 1/2023 | 56.989038 | 56.282124 | 58.442286 | 22 | 12/2022 | 57.953668 | 57.532721 | 58.699445 | 21 | 11/2022 | 60.180535 | 58.648953 | 62.918487 | 22 | 10/2022 | 62.459508 | 61.138189 | 63.281840 | 21 | 9/2022 | 61.976701 | 60.308993 | 64.155149 | 22 | 8/2022 | 60.594806 | 59.358096 | 61.815654 | 23 | 7/2022 | 60.292717 | 58.693831 | 61.333733 | 21 | 6/2022 | 58.084929 | 57.120357 | 59.078078 | 22 | 5/2022 | 58.013917 | 57.008919 | 59.089456 | 22 | 4/2022 | 56.731363 | 55.523344 | 58.525894 | 19 | 3/2022 | 55.692069 | 54.976169 | 56.338964 | 23 | 2/2022 | 54.107014 | 53.527913 | 54.971244 | 20 | 1/2022 | 54.238204 | 53.532583 | 55.094631 | 21 | 12/2021 | 54.286842 | 54.118000 | 54.517058 | 23 | 11/2021 | 53.769671 | 52.886667 | 54.760307 | 22 | 10/2021 | 52.893983 | 52.650708 | 53.166176 | 21 | 9/2021 | 52.137081 | 51.688342 | 52.996286 | 22 | 8/2021 | 52.129525 | 51.627461 | 52.578528 | 22 | 7/2021 | 51.908287 | 51.605752 | 52.154003 | 22 | 6/2021 | 50.942677 | 50.195828 | 51.636149 | 22 | 5/2021 | 50.524565 | 50.036204 | 51.115702 | 21 | 4/2021 | 51.229972 | 50.593124 | 52.242806 | 20 | 3/2021 | 51.573675 | 50.912138 | 52.336375 | 23 | 2/2021 | 50.724407 | 50.195828 | 51.209547 | 20 | 1/2021 | 50.420947 | 49.736100 | 50.865716 | 20 | 12/2020 | 50.425654 | 49.966941 | 51.273730 | 22 | 11/2020 | 51.839355 | 51.222371 | 52.664264 | 21 | 10/2020 | 52.114127 | 51.758097 | 52.457172 | 22 | 9/2020 | 52.040069 | 51.192458 | 52.745745 | 22 | 8/2020 | 51.881430 | 51.393970 | 52.331912 | 21 | 7/2020 | 53.545006 | 51.793045 | 54.789643 | 23 | 6/2020 | 54.525543 | 53.946725 | 55.203670 | 22 | 5/2020 | 56.291933 | 55.104526 | 56.908467 | 20 | 4/2020 | 56.496169 | 55.974095 | 56.966580 | 20 | 3/2020 | 55.484692 | 53.565293 | 57.312412 | 22 | 2/2020 | 56.275362 | 55.453100 | 56.871548 | 20 | 1/2020 | 55.282850 | 54.819010 | 55.780747 | 22 | 12/2019 | 55.217416 | 54.623821 | 55.669418 | 20 | 11/2019 | 55.529593 | 54.995877 | 55.877254 | 21 | 10/2019 | 55.523181 | 54.922044 | 56.307946 | 23 | 9/2019 | 55.767190 | 55.303172 | 56.354486 | 21 | 8/2019 | 55.154423 | 54.682231 | 55.603842 | 22 | 7/2019 | 54.701492 | 54.070315 | 55.208637 | 23 | 6/2019 | 54.338205 | 53.856767 | 54.863120 | 20 | 5/2019 | 54.865486 | 54.570387 | 55.114424 | 22 | 4/2019 | 54.604468 | 54.204046 | 55.168929 | 20 | 3/2019 | 54.293878 | 53.889874 | 54.701729 | 21 | 2/2019 | 54.061382 | 53.495249 | 54.497691 | 20 | 1/2019 | 53.752267 | 53.198440 | 54.108456 | 22 | 12/2018 | 53.903872 | 53.574646 | 54.376961 | 19 | 11/2018 | 53.986759 | 53.420736 | 54.492851 | 22 | 10/2018 | 53.437121 | 52.872997 | 54.218413 | 23 | 9/2018 | 52.636109 | 52.105290 | 53.074209 | 20 | 8/2018 | 53.139294 | 52.403416 | 54.204046 | 23 | 7/2018 | 52.513112 | 52.052252 | 52.955126 | 22 | 6/2018 | 52.548526 | 51.845556 | 53.203052 | 21 | 5/2018 | 51.955761 | 51.107187 | 53.092577 | 22 | 4/2018 | 49.988965 | 49.535357 | 50.840431 | 20 | 3/2018 | 49.744550 | 49.403752 | 50.418536 | 21 | 2/2018 | 49.698779 | 49.119027 | 50.241035 | 20 | 1/2018 | 50.309655 | 49.260978 | 51.428428 | 22 | 12/2017 | 51.858360 | 51.166847 | 52.287321 | 19 | 11/2017 | 52.297302 | 51.419449 | 53.074209 | 22 | 10/2017 | 52.218458 | 51.758097 | 52.925013 | 22 | 9/2017 | 51.520694 | 50.882587 | 52.265054 | 21 | 8/2017 | 51.987289 | 50.933267 | 52.403416 | 23 | 7/2017 | 53.334851 | 52.318527 | 54.165769 | 21 | 6/2017 | 54.659597 | 53.767108 | 55.050148 | 22 | 5/2017 | 55.504417 | 54.580094 | 56.504972 | 22 | 4/2017 | 57.234755 | 56.143092 | 58.011344 | 18 | 3/2017 | 57.438086 | 56.354486 | 58.364466 | 23 | 2/2017 | 57.661889 | 56.776832 | 58.370018 | 20 | 1/2017 | 57.817936 | 57.056625 | 59.089456 | 22 | 12/2016 | 58.212508 | 57.019513 | 59.209186 | 21 | 11/2016 | 56.843460 | 55.308157 | 58.176337 | 22 | 10/2016 | 55.659708 | 54.614098 | 56.442605 | 21 | 9/2016 | 54.731307 | 54.324008 | 55.055087 | 22 | 8/2016 | 54.734919 | 54.118000 | 55.393031 | 23 | 7/2016 | 55.441727 | 55.000807 | 55.877254 | 21 | 6/2016 | 54.653945 | 53.880411 | 55.795963 | 22 | 5/2016 | 54.258647 | 53.042095 | 55.089685 | 22 | 4/2016 | 54.118159 | 53.677747 | 54.536438 | 21 | 3/2016 | 55.296409 | 53.899341 | 56.525792 | 21 | 2/2016 | 55.326140 | 54.079845 | 56.380375 | 21 | 1/2016 | 56.508036 | 56.194505 | 57.125675 | 20 | 12/2015 | 56.421570 | 55.836579 | 57.890943 | 22 | 11/2015 | 57.165682 | 55.624003 | 58.005861 | 21 | 10/2015 | 54.627850 | 53.644899 | 56.143092 | 22 | 9/2015 | 54.688394 | 53.738856 | 55.094631 | 22 | 8/2015 | 55.103894 | 53.332522 | 56.385555 | 21 | 7/2015 | 55.810427 | 54.863120 | 56.546627 | 23 | 6/2015 | 54.729094 | 53.809541 | 56.071272 | 22 | 5/2015 | 55.048049 | 53.738856 | 56.489368 | 20 | 4/2015 | 56.939596 | 54.716362 | 58.154284 | 20 | 3/2015 | 56.640663 | 54.657878 | 58.126741 | 22 | 2/2015 | 54.068565 | 53.607408 | 54.594662 | 20 | 1/2015 | 52.826438 | 50.954413 | 54.799428 | 21 | 12/2014 | 49.766856 | 48.946638 | 50.543118 | 21 | 11/2014 | 49.201485 | 48.938831 | 49.515372 | 20 | 10/2014 | 48.423953 | 47.854948 | 48.997445 | 23 | 9/2014 | 47.569547 | 46.661395 | 48.767702 | 22 | 8/2014 | 46.084650 | 45.719267 | 46.569325 | 21 | 7/2014 | 45.325441 | 44.830801 | 45.866208 | 23 | 6/2014 | 45.146543 | 44.929272 | 45.361029 | 21 | 5/2014 | 44.689637 | 43.979359 | 45.097670 | 21 | 4/2014 | 44.427173 | 44.236159 | 44.791533 | 20 | 3/2014 | 44.395519 | 44.014058 | 44.687154 | 21 | 2/2014 | 44.929627 | 44.425107 | 45.471953 | 20 | 1/2014 | 45.087446 | 44.834076 | 45.401302 | 22 | 12/2013 | 44.781224 | 44.421891 | 45.334220 | 20 | 11/2013 | 45.480033 | 45.084417 | 45.914254 | 21 | 10/2013 | 45.007462 | 44.450851 | 45.478693 | 23 | 9/2013 | 45.978219 | 45.304097 | 46.782344 | 21 | 8/2013 | 46.106446 | 45.821685 | 46.477619 | 22 | 7/2013 | 46.919771 | 46.194219 | 47.892297 | 23 | 6/2013 | 46.531737 | 45.773833 | 47.174354 | 20 | 5/2013 | 47.271557 | 46.519900 | 47.743251 | 22 | 4/2013 | 47.111626 | 46.739584 | 47.873615 | 21 | 3/2013 | 47.337850 | 46.878839 | 48.061090 | 20 | 2/2013 | 45.941136 | 44.975374 | 46.925442 | 20 | 1/2013 | 46.186469 | 45.287380 | 47.159852 | 22 | 12/2012 | 46.777059 | 46.131710 | 47.550872 | 19 | 11/2012 | 47.840157 | 47.225181 | 48.341264 | 22 | 10/2012 | 47.298570 | 46.771646 | 47.654267 | 23 | 9/2012 | 47.741004 | 46.860939 | 48.825907 | 20 | 8/2012 | 49.491565 | 48.659424 | 50.113842 | 23 | 7/2012 | 49.942928 | 48.728976 | 50.760526 | 22 | 6/2012 | 48.990998 | 48.303212 | 49.800682 | 21 | 5/2012 | 47.997091 | 46.728906 | 49.475449 | 22 | 4/2012 | 46.624815 | 46.072828 | 47.116400 | 19 | 3/2012 | 46.486782 | 45.945193 | 46.997319 | 22 | 2/2012 | 46.407659 | 45.610525 | 47.268834 | 21 | 1/2012 | 47.557680 | 46.572860 | 48.436656 | 22 | 12/2011 | 46.571993 | 45.418104 | 47.609900 | 21 | 11/2011 | 45.274777 | 44.437975 | 46.386273 | 22 | 10/2011 | 44.787064 | 43.336441 | 46.555193 | 21 | 9/2011 | 44.578574 | 42.957228 | 45.692033 | 22 | 8/2011 | 42.785129 | 42.358252 | 43.388531 | 23 | 7/2011 | 43.024635 | 42.320276 | 43.910125 | 21 | 6/2011 | 42.653119 | 41.881245 | 43.557922 | 22 | 5/2011 | 42.779741 | 41.233974 | 43.769187 | 22 | 4/2011 | 42.498458 | 41.295020 | 43.394668 | 19 | 3/2011 | 43.846851 | 43.180916 | 44.554128 | 23 | 2/2011 | 44.961865 | 44.357670 | 45.658036 | 20 | 1/2011 | 45.950313 | 44.739283 | 47.558242 | 21 | 12/2010 | 46.419807 | 45.675028 | 46.972137 | 23 | 11/2010 | 44.943587 | 43.080876 | 47.210648 | 22 | 10/2010 | 44.156439 | 43.517765 | 44.775192 | 21 | 9/2010 | 46.986860 | 44.962192 | 48.329842 | 22 | 8/2010 | 47.603905 | 46.302271 | 48.659424 | 22 | 7/2010 | 48.076386 | 46.954166 | 50.007660 | 22 | 6/2010 | 50.269304 | 49.523364 | 51.385363 | 22 | 5/2010 | 48.861563 | 46.354736 | 50.204042 | 21 | 4/2010 | 45.778191 | 45.071172 | 46.330238 | 20 | 3/2010 | 45.229231 | 44.580022 | 46.007197 | 23 | 2/2010 | 44.842973 | 43.881865 | 45.492179 | 20 | 1/2010 | 43.002911 | 42.137197 | 43.938422 | 20 | 12/2009 | 42.006390 | 40.584921 | 42.984309 | 22 | 11/2009 | 41.153979 | 40.684479 | 41.864102 | 21 | 10/2009 | 41.420147 | 40.855126 | 42.212561 | 22 | 9/2009 | 42.146750 | 41.510113 | 43.153586 | 22 | 8/2009 | 43.010323 | 42.584594 | 43.607447 | 21 | 7/2009 | 43.561670 | 43.005396 | 44.156581 | 23 | 6/2009 | 43.783696 | 43.099031 | 44.338439 | 22 | 5/2009 | 44.968142 | 43.527025 | 46.407321 | 20 | 4/2009 | 46.528850 | 45.468583 | 47.451593 | 20 | 3/2009 | 47.064209 | 44.886548 | 48.876464 | 22 | 2/2009 | 48.001856 | 47.174354 | 48.736717 | 20 | 1/2009 | 46.374537 | 44.255301 | 47.959672 | 21 | 12/2008 | 45.728841 | 41.984401 | 48.671003 | 21 | 11/2008 | 48.200895 | 47.440588 | 48.993533 | 20 | 10/2008 | 46.122774 | 43.579575 | 49.249117 | 23 | 9/2008 | 42.715222 | 41.656642 | 44.039328 | 22 | 8/2008 | 40.995281 | 39.401824 | 42.036169 | 21 | 7/2008 | 38.914471 | 38.376735 | 39.363910 | 23 | 6/2008 | 39.457953 | 38.877598 | 40.013302 | 21 | 5/2008 | 39.447599 | 38.934332 | 39.984622 | 21 | 4/2008 | 38.962975 | 38.497114 | 39.523638 | 22 | 3/2008 | 39.529635 | 38.808753 | 40.381943 | 19 | 2/2008 | 41.614050 | 40.459155 | 42.282368 | 21 | 1/2008 | 41.695853 | 41.197986 | 42.372877 | 22 | 12/2007 | 42.119781 | 41.628383 | 42.765628 | 19 | 11/2007 | 41.793919 | 41.256152 | 42.546211 | 22 | 10/2007 | 43.133227 | 42.475531 | 43.716179 | 23 | 9/2007 | 44.166656 | 43.275317 | 45.187334 | 20 | 8/2007 | 45.049392 | 44.409032 | 45.777247 | 23 | 7/2007 | 44.742180 | 44.360876 | 45.160730 | 22 | 6/2007 | 45.732156 | 45.347620 | 46.183789 | 21 | 5/2007 | 45.417856 | 45.071172 | 45.726080 | 22 | 4/2007 | 45.403274 | 44.958898 | 45.958957 | 19 | 3/2007 | 46.343217 | 45.958957 | 46.903921 | 22 | 2/2007 | 46.937584 | 46.382766 | 47.477292 | 20 | 1/2007 | 47.210895 | 46.242954 | 47.595129 | 22 | 12/2006 | 46.444314 | 46.031355 | 46.860939 | 19 | 11/2006 | 47.644325 | 46.488182 | 48.310817 | 22 | 10/2006 | 48.660915 | 48.178064 | 49.032681 | 22 | 9/2006 | 48.204161 | 47.746965 | 48.494073 | 21 | 8/2006 | 47.899293 | 47.499342 | 48.250039 | 23 | 7/2006 | 48.383038 | 47.963420 | 49.162314 | 21 | 6/2006 | 48.513642 | 47.356382 | 49.083667 | 22 | 5/2006 | 48.057130 | 47.517733 | 48.732846 | 22 | 4/2006 | 50.013016 | 48.946638 | 50.869933 | 18 | 3/2006 | 51.054425 | 50.360607 | 51.510451 | 23 | 2/2006 | 51.402803 | 50.747933 | 51.775565 | 20 | 1/2006 | 50.705394 | 49.914104 | 51.889396 | 22 | 12/2005 | 51.761056 | 51.051913 | 52.461657 | 21 | 11/2005 | 52.071034 | 50.962877 | 52.596554 | 22 | 10/2005 | 51.076737 | 50.530632 | 51.424118 | 21 | 9/2005 | 50.076529 | 48.931026 | 51.115702 | 22 | 8/2005 | 49.922476 | 49.260978 | 50.377145 | 23 | 7/2005 | 50.978209 | 50.352343 | 51.640495 | 21 | 6/2005 | 50.446326 | 49.792600 | 50.907914 | 22 | 5/2005 | 48.350178 | 47.371005 | 49.764334 | 22 | 4/2005 | 47.431520 | 46.925442 | 47.903513 | 21 | 3/2005 | 46.492623 | 45.739714 | 47.473619 | 21 | 2/2005 | 47.158087 | 46.277828 | 48.083686 | 20 | 1/2005 | 46.771905 | 45.431554 | 47.436920 | 21 | 12/2004 | 45.772374 | 45.011663 | 46.519900 | 23 | 11/2004 | 47.241932 | 46.155998 | 48.299410 | 22 | 10/2004 | 49.142722 | 47.970919 | 50.023967 | 21 | 9/2004 | 50.228036 | 49.451527 | 50.971343 | 22 | 8/2004 | 50.402769 | 49.651590 | 51.209547 | 22 | 7/2004 | 50.033748 | 49.439575 | 51.026443 | 22 | 6/2004 | 50.537165 | 49.812809 | 51.132739 | 22 | 5/2004 | 51.111998 | 50.109750 | 51.994916 | 21 | 4/2004 | 51.206138 | 49.808766 | 51.889396 | 20 | 3/2004 | 50.048703 | 49.154438 | 50.639049 | 23 | 2/2004 | 48.528126 | 47.724685 | 49.415687 | 20 | 1/2004 | 48.655281 | 47.836296 | 49.595409 | 21 | 12/2003 | 49.957620 | 48.586223 | 51.243758 | 21 | 11/2003 | 52.452268 | 51.162581 | 53.715336 | 20 | 10/2003 | 52.486216 | 52.056668 | 52.996286 | 23 | 9/2003 | 54.715133 | 52.664264 | 56.908467 | 22 | 8/2003 | 55.107568 | 53.866222 | 56.734837 | 21 | 7/2003 | 53.966251 | 53.161570 | 55.094631 | 23 | 6/2003 | 52.621573 | 51.766830 | 53.767108 | 21 | 5/2003 | 52.997606 | 51.562390 | 54.701729 | 21 | 4/2003 | 56.578745 | 55.129279 | 57.989416 | 20 | 3/2003 | 56.798213 | 55.383032 | 58.055251 | 21 | 2/2003 | 56.962849 | 56.246013 | 57.317766 | 20 | 1/2003 | 57.783751 | 56.452990 | 59.135010 | 22 | 12/2002 | 60.279132 | 58.514733 | 62.166346 | 20 | 11/2002 | 61.284001 | 60.600830 | 61.952953 | 21 | 10/2002 | 62.547468 | 62.046916 | 63.034823 | 23 | 9/2002 | 62.570063 | 61.518195 | 63.596642 | 21 | 8/2002 | 62.762325 | 62.153753 | 63.347166 | 22 | 7/2002 | 61.856709 | 60.481372 | 63.099640 | 23 | 6/2002 | 64.250356 | 61.518195 | 65.891120 | 20 | 5/2002 | 66.926531 | 65.371684 | 67.956146 | 22 | 4/2002 | 69.277834 | 67.895995 | 70.026703 | 21 | 3/2002 | 70.069244 | 69.314809 | 70.949705 | 20 | 2/2002 | 70.532592 | 69.779850 | 71.089435 | 20 | 1/2002 | 69.487707 | 67.895995 | 71.536955 | 22 | 12/2001 | 68.814901 | 67.813460 | 69.748125 | 19 | 11/2001 | 69.759654 | 68.801884 | 70.648982 | 22 | 10/2001 | 69.895804 | 68.709087 | 71.237260 | 23 | 9/2001 | 69.500111 | 68.301384 | 71.494695 | 20 | 8/2001 | 70.324564 | 68.694176 | 72.245296 | 23 | 7/2001 | 73.574650 | 71.998809 | 75.511155 | 22 | 6/2001 | 74.207441 | 73.087685 | 74.788603 | 21 | 5/2001 | 72.439513 | 70.822858 | 74.656312 | 22 | 4/2001 | 71.002029 | 70.093614 | 72.171173 | 19 | 3/2001 | 69.634936 | 67.615671 | 71.680879 | 22 | 2/2001 | 68.697113 | 67.170878 | 69.907854 | 20 | 1/2001 | 67.483193 | 66.326404 | 69.219935 | 22 | 12/2000 | 73.815988 | 71.113882 | 75.795105 | 19 | 11/2000 | 77.318299 | 75.838516 | 78.761628 | 22 | 10/2000 | 77.450956 | 75.218160 | 80.231489 | 22 | 9/2000 | 75.935752 | 73.563361 | 78.111166 | 21 | 8/2000 | 73.239643 | 71.466995 | 74.339798 | 23 | 7/2000 | 70.467299 | 69.384851 | 71.839219 | 21 | 6/2000 | 69.759192 | 68.480580 | 70.984266 | 22 | 5/2000 | 73.093140 | 70.741558 | 74.599464 | 22 | 4/2000 | 69.938412 | 68.445182 | 72.875096 | 18 | 3/2000 | 68.657292 | 68.079203 | 69.377580 | 23 | 2/2000 | 67.330200 | 65.759857 | 68.686611 | 21 | 1/2000 | 65.328625 | 63.734140 | 67.620289 | 21 | 12/1999 | 65.687441 | 64.840520 | 66.290772 | 23 | 11/1999 | 64.228936 | 62.798154 | 65.882910 | 22 | 10/1999 | 62.016038 | 61.082168 | 63.513066 | 21 | 9/1999 | 63.230905 | 62.151477 | 64.194748 | 22 | 8/1999 | 62.617818 | 61.523685 | 63.634820 | 22 | 7/1999 | 64.151701 | 62.058523 | 65.577053 | 22 | 6/1999 | 63.976730 | 63.385725 | 64.581915 | 22 | 5/1999 | 62.471527 | 61.478107 | 63.494843 | 21 | 4/1999 | 62.025442 | 61.093410 | 62.744739 | 22 | 3/1999 | 61.007094 | 60.288965 | 62.093348 | 23 | 2/1999 | 59.243985 | 58.534834 | 60.525306 | 20 | 1/1999 | 57.184965 | 56.310609 | 58.318876 | 21 | 12/1998 | 51.319092 | 50.758536 | 51.691787 | 23 | 11/1998 | 51.649916 | 50.802702 | 52.392984 | 21 | 10/1998 | 50.379627 | 49.614050 | 51.059349 | 22 | 9/1998 | 52.116794 | 51.022094 | 53.585792 | 22 | 8/1998 | 54.594546 | 53.971972 | 55.075227 | 21 | 7/1998 | 54.798699 | 53.926962 | 55.661968 | 23 | 6/1998 | 54.596986 | 54.086530 | 55.308738 | 22 | 5/1998 | 54.251400 | 53.816449 | 54.645334 | 21 | 4/1998 | 55.142447 | 54.515053 | 56.198780 | 22 | 3/1998 | 55.461101 | 54.968000 | 55.880234 | 22 | 2/1998 | 55.251923 | 54.656261 | 55.738322 | 20 | 1/1998 | 55.253077 | 54.261241 | 55.927006 | 22 | 12/1997 | 56.353260 | 56.064166 | 56.795493 | 23 | 11/1997 | 54.994146 | 54.209234 | 55.923549 | 20 | 10/1997 | 55.930989 | 54.590400 | 56.669635 | 23 | 9/1997 | 56.969692 | 56.067678 | 57.978557 | 22 | 8/1997 | 58.416083 | 57.111817 | 59.715925 | 21 | 7/1997 | 56.722900 | 55.384706 | 58.362006 | 23 | 6/1997 | 55.123354 | 54.835982 | 55.559057 | 21 | 5/1997 | 54.558720 | 53.977590 | 55.294767 | 22 | 4/1997 | 54.724922 | 53.531624 | 55.358280 | 22 | 3/1997 | 54.441584 | 53.931592 | 55.062483 | 21 | 2/1997 | 53.749804 | 52.863608 | 54.589924 | 20 | 1/1997 | 51.469550 | 49.792932 | 53.118174 | 23 | 12/1996 | 42.030907 | 41.634756 | 42.311314 | 22 | 11/1996 | 41.151585 | 40.817146 | 41.617609 | 21 | 10/1996 | 41.756232 | 41.181513 | 42.076176 | 23 | 9/1996 | 41.406313 | 40.895931 | 41.838306 | 21 | 8/1996 | 40.949501 | 40.724771 | 41.187969 | 22 | 7/1996 | 41.358025 | 40.605808 | 41.905373 | 23 | 6/1996 | 41.938346 | 41.633767 | 42.177160 | 20 | 5/1996 | 42.156234 | 41.738604 | 42.460043 | 23 | 4/1996 | 41.526817 | 41.017562 | 42.136911 | 22 | 3/1996 | 41.007975 | 40.872391 | 41.221250 | 21 | 2/1996 | 40.778719 | 40.292565 | 41.318168 | 21 | 1/1996 | 40.651302 | 39.879120 | 41.534708 | 23 | 12/1995 | 35.724960 | 35.454771 | 35.996538 | 21 | 11/1995 | 35.199756 | 34.919908 | 35.680379 | 22 | 10/1995 | 35.243984 | 34.750371 | 35.595611 | 22 | 9/1995 | 36.161724 | 35.288029 | 36.734369 | 21 | 8/1995 | 35.740171 | 34.484194 | 36.804295 | 23 | 7/1995 | 34.649511 | 34.330736 | 34.985192 | 21 | 6/1995 | 35.007960 | 34.618443 | 35.680379 | 22 | 5/1995 | 35.287815 | 34.414918 | 36.193377 | 23 | 4/1995 | 34.768704 | 34.368465 | 35.285624 | 20 | 3/1995 | 35.383920 | 34.786432 | 36.432503 | 23 | 2/1995 | 37.025596 | 36.325427 | 37.624209 | 20 | 1/1995 | 37.556553 | 36.960188 | 38.131309 | 22 | 12/1994 | 39.706614 | 39.240542 | 39.923437 | 22 | 11/1994 | 38.817539 | 37.709818 | 39.587809 | 22 | 10/1994 | 38.288067 | 37.580632 | 39.153960 | 21 | 9/1994 | 39.073376 | 38.830780 | 39.812135 | 22 | 8/1994 | 39.464567 | 38.771205 | 39.934998 | 23 | 7/1994 | 39.507595 | 38.561813 | 40.195396 | 21 | 6/1994 | 40.796312 | 39.688393 | 41.719552 | 22 | 5/1994 | 41.469251 | 41.062593 | 41.992862 | 22 | 4/1994 | 42.317494 | 41.470432 | 42.819889 | 21 | 3/1994 | 42.271634 | 41.744448 | 42.849920 | 23 | 2/1994 | 43.191036 | 42.748971 | 43.738331 | 20 | 1/1994 | 43.322712 | 43.080154 | 43.574072 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MKD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|