fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=56.7611 MKD-Macedonia [Macedonian denar]1 USD=56.761077 MKD
1 MKD-Macedonia [Macedonian denar]=0.0176 USD-United States [US dollar / $]1 MKD=0.017618 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-03-28

MonthAverage USD/MKD=Min USD/MKD=Max USD/MKD=Nb of working days
3/202456.44240256.09690156.76107720
2/202456.84761056.38555557.28031421
1/202456.23983955.53339456.69814323
12/202356.22855355.21360457.04601721
11/202356.78368355.86199458.23706922
10/202358.09709657.71670458.61534122
9/202357.43967556.58834458.24259721
8/202356.25380455.68962756.80311023
7/202355.49951854.52190156.40628721
6/202356.61457655.86199457.44116822
5/202356.44643955.41304057.44116823
4/202355.97820055.49823656.45299020
3/202357.32474956.37001758.19288823
2/202357.27527655.84674258.14326320
1/202356.98903856.28212458.44228622
12/202257.95366857.53272158.69944521
11/202260.18053558.64895362.91848722
10/202262.45950861.13818963.28184021
9/202261.97670160.30899364.15514922
8/202260.59480659.35809661.81565423
7/202260.29271758.69383161.33373321
6/202258.08492957.12035759.07807822
5/202258.01391757.00891959.08945622
4/202256.73136355.52334458.52589419
3/202255.69206954.97616956.33896423
2/202254.10701453.52791354.97124420
1/202254.23820453.53258355.09463121
12/202154.28684254.11800054.51705823
11/202153.76967152.88666754.76030722
10/202152.89398352.65070853.16617621
9/202152.13708151.68834252.99628622
8/202152.12952551.62746152.57852822
7/202151.90828751.60575252.15400322
6/202150.94267750.19582851.63614922
5/202150.52456550.03620451.11570221
4/202151.22997250.59312452.24280620
3/202151.57367550.91213852.33637523
2/202150.72440750.19582851.20954720
1/202150.42094749.73610050.86571620
12/202050.42565449.96694151.27373022
11/202051.83935551.22237152.66426421
10/202052.11412751.75809752.45717222
9/202052.04006951.19245852.74574522
8/202051.88143051.39397052.33191221
7/202053.54500651.79304554.78964323
6/202054.52554353.94672555.20367022
5/202056.29193355.10452656.90846720
4/202056.49616955.97409556.96658020
3/202055.48469253.56529357.31241222
2/202056.27536255.45310056.87154820
1/202055.28285054.81901055.78074722
12/201955.21741654.62382155.66941820
11/201955.52959354.99587755.87725421
10/201955.52318154.92204456.30794623
9/201955.76719055.30317256.35448621
8/201955.15442354.68223155.60384222
7/201954.70149254.07031555.20863723
6/201954.33820553.85676754.86312020
5/201954.86548654.57038755.11442422
4/201954.60446854.20404655.16892920
3/201954.29387853.88987454.70172921
2/201954.06138253.49524954.49769120
1/201953.75226753.19844054.10845622
12/201853.90387253.57464654.37696119
11/201853.98675953.42073654.49285122
10/201853.43712152.87299754.21841323
9/201852.63610952.10529053.07420920
8/201853.13929452.40341654.20404623
7/201852.51311252.05225252.95512622
6/201852.54852651.84555653.20305221
5/201851.95576151.10718753.09257722
4/201849.98896549.53535750.84043120
3/201849.74455049.40375250.41853621
2/201849.69877949.11902750.24103520
1/201850.30965549.26097851.42842822
12/201751.85836051.16684752.28732119
11/201752.29730251.41944953.07420922
10/201752.21845851.75809752.92501322
9/201751.52069450.88258752.26505421
8/201751.98728950.93326752.40341623
7/201753.33485152.31852754.16576921
6/201754.65959753.76710855.05014822
5/201755.50441754.58009456.50497222
4/201757.23475556.14309258.01134418
3/201757.43808656.35448658.36446623
2/201757.66188956.77683258.37001820
1/201757.81793657.05662559.08945622
12/201658.21250857.01951359.20918621
11/201656.84346055.30815758.17633722
10/201655.65970854.61409856.44260521
9/201654.73130754.32400855.05508722
8/201654.73491954.11800055.39303123
7/201655.44172755.00080755.87725421
6/201654.65394553.88041155.79596322
5/201654.25864753.04209555.08968522
4/201654.11815953.67774754.53643821
3/201655.29640953.89934156.52579221
2/201655.32614054.07984556.38037521
1/201656.50803656.19450557.12567520
12/201556.42157055.83657957.89094322
11/201557.16568255.62400358.00586121
10/201554.62785053.64489956.14309222
9/201554.68839453.73885655.09463122
8/201555.10389453.33252256.38555521
7/201555.81042754.86312056.54662723
6/201554.72909453.80954156.07127222
5/201555.04804953.73885656.48936820
4/201556.93959654.71636258.15428420
3/201556.64066354.65787858.12674122
2/201554.06856553.60740854.59466220
1/201552.82643850.95441354.79942821
12/201449.76685648.94663850.54311821
11/201449.20148548.93883149.51537220
10/201448.42395347.85494848.99744523
9/201447.56954746.66139548.76770222
8/201446.08465045.71926746.56932521
7/201445.32544144.83080145.86620823
6/201445.14654344.92927245.36102921
5/201444.68963743.97935945.09767021
4/201444.42717344.23615944.79153320
3/201444.39551944.01405844.68715421
2/201444.92962744.42510745.47195320
1/201445.08744644.83407645.40130222
12/201344.78122444.42189145.33422020
11/201345.48003345.08441745.91425421
10/201345.00746244.45085145.47869323
9/201345.97821945.30409746.78234421
8/201346.10644645.82168546.47761922
7/201346.91977146.19421947.89229723
6/201346.53173745.77383347.17435420
5/201347.27155746.51990047.74325122
4/201347.11162646.73958447.87361521
3/201347.33785046.87883948.06109020
2/201345.94113644.97537446.92544220
1/201346.18646945.28738047.15985222
12/201246.77705946.13171047.55087219
11/201247.84015747.22518148.34126422
10/201247.29857046.77164647.65426723
9/201247.74100446.86093948.82590720
8/201249.49156548.65942450.11384223
7/201249.94292848.72897650.76052622
6/201248.99099848.30321249.80068221
5/201247.99709146.72890649.47544922
4/201246.62481546.07282847.11640019
3/201246.48678245.94519346.99731922
2/201246.40765945.61052547.26883421
1/201247.55768046.57286048.43665622
12/201146.57199345.41810447.60990021
11/201145.27477744.43797546.38627322
10/201144.78706443.33644146.55519321
9/201144.57857442.95722845.69203322
8/201142.78512942.35825243.38853123
7/201143.02463542.32027643.91012521
6/201142.65311941.88124543.55792222
5/201142.77974141.23397443.76918722
4/201142.49845841.29502043.39466819
3/201143.84685143.18091644.55412823
2/201144.96186544.35767045.65803620
1/201145.95031344.73928347.55824221
12/201046.41980745.67502846.97213723
11/201044.94358743.08087647.21064822
10/201044.15643943.51776544.77519221
9/201046.98686044.96219248.32984222
8/201047.60390546.30227148.65942422
7/201048.07638646.95416650.00766022
6/201050.26930449.52336451.38536322
5/201048.86156346.35473650.20404221
4/201045.77819145.07117246.33023820
3/201045.22923144.58002246.00719723
2/201044.84297343.88186545.49217920
1/201043.00291142.13719743.93842220
12/200942.00639040.58492142.98430922
11/200941.15397940.68447941.86410221
10/200941.42014740.85512642.21256122
9/200942.14675041.51011343.15358622
8/200943.01032342.58459443.60744721
7/200943.56167043.00539644.15658123
6/200943.78369643.09903144.33843922
5/200944.96814243.52702546.40732120
4/200946.52885045.46858347.45159320
3/200947.06420944.88654848.87646422
2/200948.00185647.17435448.73671720
1/200946.37453744.25530147.95967221
12/200845.72884141.98440148.67100321
11/200848.20089547.44058848.99353320
10/200846.12277443.57957549.24911723
9/200842.71522241.65664244.03932822
8/200840.99528139.40182442.03616921
7/200838.91447138.37673539.36391023
6/200839.45795338.87759840.01330221
5/200839.44759938.93433239.98462221
4/200838.96297538.49711439.52363822
3/200839.52963538.80875340.38194319
2/200841.61405040.45915542.28236821
1/200841.69585341.19798642.37287722
12/200742.11978141.62838342.76562819
11/200741.79391941.25615242.54621122
10/200743.13322742.47553143.71617923
9/200744.16665643.27531745.18733420
8/200745.04939244.40903245.77724723
7/200744.74218044.36087645.16073022
6/200745.73215645.34762046.18378921
5/200745.41785645.07117245.72608022
4/200745.40327444.95889845.95895719
3/200746.34321745.95895746.90392122
2/200746.93758446.38276647.47729220
1/200747.21089546.24295447.59512922
12/200646.44431446.03135546.86093919
11/200647.64432546.48818248.31081722
10/200648.66091548.17806449.03268122
9/200648.20416147.74696548.49407321
8/200647.89929347.49934248.25003923
7/200648.38303847.96342049.16231421
6/200648.51364247.35638249.08366722
5/200648.05713047.51773348.73284622
4/200650.01301648.94663850.86993318
3/200651.05442550.36060751.51045123
2/200651.40280350.74793351.77556520
1/200650.70539449.91410451.88939622
12/200551.76105651.05191352.46165721
11/200552.07103450.96287752.59655422
10/200551.07673750.53063251.42411821
9/200550.07652948.93102651.11570222
8/200549.92247649.26097850.37714523
7/200550.97820950.35234351.64049521
6/200550.44632649.79260050.90791422
5/200548.35017847.37100549.76433422
4/200547.43152046.92544247.90351321
3/200546.49262345.73971447.47361921
2/200547.15808746.27782848.08368620
1/200546.77190545.43155447.43692021
12/200445.77237445.01166346.51990023
11/200447.24193246.15599848.29941022
10/200449.14272247.97091950.02396721
9/200450.22803649.45152750.97134322
8/200450.40276949.65159051.20954722
7/200450.03374849.43957551.02644322
6/200450.53716549.81280951.13273922
5/200451.11199850.10975051.99491621
4/200451.20613849.80876651.88939620
3/200450.04870349.15443850.63904923
2/200448.52812647.72468549.41568720
1/200448.65528147.83629649.59540921
12/200349.95762048.58622351.24375821
11/200352.45226851.16258153.71533620
10/200352.48621652.05666852.99628623
9/200354.71513352.66426456.90846722
8/200355.10756853.86622256.73483721
7/200353.96625153.16157055.09463123
6/200352.62157351.76683053.76710821
5/200352.99760651.56239054.70172921
4/200356.57874555.12927957.98941620
3/200356.79821355.38303258.05525121
2/200356.96284956.24601357.31776620
1/200357.78375156.45299059.13501022
12/200260.27913258.51473362.16634620
11/200261.28400160.60083061.95295321
10/200262.54746862.04691663.03482323
9/200262.57006361.51819563.59664221
8/200262.76232562.15375363.34716622
7/200261.85670960.48137263.09964023
6/200264.25035661.51819565.89112020
5/200266.92653165.37168467.95614622
4/200269.27783467.89599570.02670321
3/200270.06924469.31480970.94970520
2/200270.53259269.77985071.08943520
1/200269.48770767.89599571.53695522
12/200168.81490167.81346069.74812519
11/200169.75965468.80188470.64898222
10/200169.89580468.70908771.23726023
9/200169.50011168.30138471.49469520
8/200170.32456468.69417672.24529623
7/200173.57465071.99880975.51115522
6/200174.20744173.08768574.78860321
5/200172.43951370.82285874.65631222
4/200171.00202970.09361472.17117319
3/200169.63493667.61567171.68087922
2/200168.69711367.17087869.90785420
1/200167.48319366.32640469.21993522
12/200073.81598871.11388275.79510519
11/200077.31829975.83851678.76162822
10/200077.45095675.21816080.23148922
9/200075.93575273.56336178.11116621
8/200073.23964371.46699574.33979823
7/200070.46729969.38485171.83921921
6/200069.75919268.48058070.98426622
5/200073.09314070.74155874.59946422
4/200069.93841268.44518272.87509618
3/200068.65729268.07920369.37758023
2/200067.33020065.75985768.68661121
1/200065.32862563.73414067.62028921
12/199965.68744164.84052066.29077223
11/199964.22893662.79815465.88291022
10/199962.01603861.08216863.51306621
9/199963.23090562.15147764.19474822
8/199962.61781861.52368563.63482022
7/199964.15170162.05852365.57705322
6/199963.97673063.38572564.58191522
5/199962.47152761.47810763.49484321
4/199962.02544261.09341062.74473922
3/199961.00709460.28896562.09334823
2/199959.24398558.53483460.52530620
1/199957.18496556.31060958.31887621
12/199851.31909250.75853651.69178723
11/199851.64991650.80270252.39298421
10/199850.37962749.61405051.05934922
9/199852.11679451.02209453.58579222
8/199854.59454653.97197255.07522721
7/199854.79869953.92696255.66196823
6/199854.59698654.08653055.30873822
5/199854.25140053.81644954.64533421
4/199855.14244754.51505356.19878022
3/199855.46110154.96800055.88023422
2/199855.25192354.65626155.73832220
1/199855.25307754.26124155.92700622
12/199756.35326056.06416656.79549323
11/199754.99414654.20923455.92354920
10/199755.93098954.59040056.66963523
9/199756.96969256.06767857.97855722
8/199758.41608357.11181759.71592521
7/199756.72290055.38470658.36200623
6/199755.12335454.83598255.55905721
5/199754.55872053.97759055.29476722
4/199754.72492253.53162455.35828022
3/199754.44158453.93159255.06248321
2/199753.74980452.86360854.58992420
1/199751.46955049.79293253.11817423
12/199642.03090741.63475642.31131422
11/199641.15158540.81714641.61760921
10/199641.75623241.18151342.07617623
9/199641.40631340.89593141.83830621
8/199640.94950140.72477141.18796922
7/199641.35802540.60580841.90537323
6/199641.93834641.63376742.17716020
5/199642.15623441.73860442.46004323
4/199641.52681741.01756242.13691122
3/199641.00797540.87239141.22125021
2/199640.77871940.29256541.31816821
1/199640.65130239.87912041.53470823
12/199535.72496035.45477135.99653821
11/199535.19975634.91990835.68037922
10/199535.24398434.75037135.59561122
9/199536.16172435.28802936.73436921
8/199535.74017134.48419436.80429523
7/199534.64951134.33073634.98519221
6/199535.00796034.61844335.68037922
5/199535.28781534.41491836.19337723
4/199534.76870434.36846535.28562420
3/199535.38392034.78643236.43250323
2/199537.02559636.32542737.62420920
1/199537.55655336.96018838.13130922
12/199439.70661439.24054239.92343722
11/199438.81753937.70981839.58780922
10/199438.28806737.58063239.15396021
9/199439.07337638.83078039.81213522
8/199439.46456738.77120539.93499823
7/199439.50759538.56181340.19539621
6/199440.79631239.68839341.71955222
5/199441.46925141.06259341.99286222
4/199442.31749441.47043242.81988921
3/199442.27163441.74444842.84992023
2/199443.19103642.74897143.73833120
1/199443.32271243.08015443.57407221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MKD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).