fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=39.54 MRU-Mauritania [Mauritanian ouguiya]1 USD=39.54 MRU
1 MRU-Mauritania [Mauritanian ouguiya]=0.0253 USD-United States [US dollar / $]1 MRU=0.025291 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage USD/MRU=Min USD/MRU=Max USD/MRU=Nb of working days
4/202439.07951036.12487439.62000014
3/202439.76285739.62000039.98000021
2/202439.51142939.38000039.81000021
1/202439.38000039.38000039.38000023
12/202338.31736735.59739839.40000021
11/202335.71813235.58336036.06265022
10/202335.69046735.47013635.83090122
9/202335.68546935.48095035.77274221
8/202335.69837235.54083035.91564323
7/202335.69817935.32258435.94463921
6/202335.71391335.47393535.96339622
5/202335.67003235.54004735.81773323
4/202335.70987135.54249035.87210620
3/202335.72699635.63762935.97279523
2/202335.66699035.42956735.82087720
1/202335.71520935.49339535.80717922
12/202235.72172635.47331236.04038921
11/202235.71522235.41895236.33335822
10/202235.70768335.51990936.08898621
9/202235.66682335.20338135.84153122
8/202235.71880435.49532635.94075323
7/202235.75812835.54039636.72000021
6/202235.70386635.50957035.88616822
5/202235.70087535.61084535.81869322
4/202235.65992635.34344735.77100319
3/202235.71692935.48410635.84501123
2/202235.69203335.54841936.03462620
1/202235.71699335.54758035.84312921
12/202135.70848735.62319735.83794723
11/202135.69632635.61929135.81939222
10/202135.70554635.61052135.90245121
9/202135.70197335.62241135.78851822
8/202135.69629735.60121035.79484022
7/202135.71713835.62210335.86589222
6/202135.72545335.58123335.88616922
5/202135.71624435.64657835.88437621
4/202135.70184335.63365235.81731320
3/202135.69426135.61203635.76192323
2/202135.69027935.57060735.80426420
1/202135.67921735.58687035.82066620
12/202035.72393135.60868935.82053322
11/202035.69282735.61487935.75847521
10/202035.69228235.60587835.77264122
9/202035.69147235.55379035.86358422
8/202035.71059735.55652135.85230321
7/202035.72989735.60829235.84506923
6/202035.71920135.58374235.89551822
5/202035.71047835.64027635.83299020
4/202035.70696335.52290335.89770920
3/202035.65995435.41274135.78351722
2/202035.69971035.62853735.82402420
1/202035.68335735.61825035.73586322
12/201935.70266335.59524435.76683120
11/201935.69999335.64251235.78100921
10/201935.70005435.64805935.78523523
9/201935.71820135.60838135.92742721
8/201935.69339735.55264035.79418022
7/201935.69929135.57898935.91180823
6/201935.70353435.62074935.84815720
5/201935.69717235.61423335.81228122
4/201935.69361935.58215135.78692920
3/201935.69531835.58529535.79307821
2/201935.69331335.59350835.79613820
1/201935.70235635.50134735.91503722
12/201835.70324935.55984335.82183519
11/201835.70323835.60000035.88718022
10/201835.71873335.59068935.93052123
9/201835.74430635.64961935.98381020
8/201835.66074335.54597835.79337023
7/201835.59366435.54626835.65600322
6/201835.58457735.54850135.62631621
5/201835.60530835.44895835.65822422
4/201835.44330435.34203935.44895820
3/201835.31699235.23693635.41882421
2/201835.24692035.16025935.36885420
1/201835.41755735.34964135.45555022
12/201735.42706735.39915435.44481019
11/201735.39419035.35947035.42606122
10/201735.58646135.37019435.84106122
9/201735.78153135.61907436.24199821
8/201735.87582535.67888136.12812023
7/201735.96947935.90342936.08734321
6/201735.95678735.74299736.16866222
5/201735.96161835.88324036.17837422
4/201735.99818335.90930436.20013418
3/201735.94090435.76052636.10006023
2/201735.84299835.50328235.91108120
1/201735.83794035.50011035.90696022
12/201635.80926635.40235736.04712721
11/201635.76749935.39997335.90100122
10/201635.68615635.40124935.89659821
9/201635.62331335.30182335.79996622
8/201634.82488031.24818335.74989423
7/201631.25186631.24527031.26812421
6/201631.25154431.24188731.27814822
5/201631.25098731.24817931.25745322
4/201631.24712431.21156431.25876421
3/201631.25015031.24640531.25479321
2/201631.47550330.47470934.39394221
1/201631.47636329.99944534.39523620
12/201530.00777728.90150131.01014622
11/201529.65057329.63474929.67447321
10/201529.36022528.55003529.70661122
9/201529.16161828.79987429.52120922
8/201529.15005929.12767729.17369221
7/201529.16150929.14185429.24925223
6/201529.16684629.11829729.25247822
5/201529.34176629.06451930.69074420
4/201529.09272529.05767529.10557420
3/201529.09413829.05825229.24845222
2/201529.04673628.79709129.28420220
1/201529.17418128.89861130.40537021
12/201428.91008128.60326429.29280421
11/201429.03615128.89256829.14476720
10/201429.06282528.90155729.11175023
9/201429.04552428.90341629.08592222
8/201429.06279629.03268529.13756921
7/201429.06513429.04375529.10826323
6/201429.11159928.94861329.17326321
5/201429.34605929.02785229.55374221
4/201429.40203429.04663129.55544820
3/201429.23946128.93867029.74957221
2/201429.01714828.74793729.16335220
1/201428.94487528.54678029.05609722
12/201329.07032428.94994029.30722620
11/201329.63274528.94080929.99521321
10/201329.67241928.93838030.14931223
9/201328.95705928.44802329.35598021
8/201329.89026529.04776730.06911922
7/201329.61809628.94696930.35433123
6/201326.66943426.12095629.65061020
5/201326.15091926.12822326.17845722
4/201327.01613426.02480427.52494321
3/201328.51128127.62502229.22457820
2/201329.68009329.20545429.83599920
1/201329.92404529.72225430.29984722
12/201229.54897329.42041529.92501519
11/201229.52462229.51307529.53668322
10/201229.75271629.51930630.24899723
9/201229.90161529.79048930.20730920
8/201229.88864429.69627530.19757023
7/201229.29031428.89465929.90557722
6/201229.13559028.89625229.54914121
5/201229.05610728.70512929.40172722
4/201229.00461328.59105629.44970019
3/201229.20231128.82729529.49459722
2/201229.07149028.68876329.40813221
1/201228.71825828.39286828.92675722
12/201128.58959328.29880928.79717321
11/201128.50670628.02540428.88453922
10/201128.78214728.30189529.29900221
9/201128.15741927.61931228.55908022
8/201127.78189127.32255328.23647323
7/201127.55761627.24480127.80078121
6/201127.31043626.93801627.59885522
5/201127.17474526.74477127.39217922
4/201127.54644627.12607128.29835619
3/201128.16725027.38749428.75112923
2/201128.23047627.52227328.80650520
1/201128.11655627.42166428.59538821
12/201028.09115827.60147528.59328323
11/201027.79595327.30916328.50294922
10/201028.47292527.80911028.70681721
9/201028.65207628.50089628.79543322
8/201028.49887528.00658928.80405822
7/201028.24230427.91270228.60005722
6/201027.64015427.30001428.20295222
5/201027.23923426.71696127.69007221
4/201026.59068926.12581826.90876520
3/201026.27806125.82486926.60515123
2/201026.10081225.62497327.08636620
1/201026.13757625.89994526.30181320
12/200926.11460125.72020126.30318722
11/200926.11126625.92499826.20185121
10/200925.93807525.62629326.35440422
9/200925.78112625.48884926.00625222
8/200925.88388225.59366726.41124621
7/200926.15527325.80861926.39132523
6/200926.18398025.90704326.58162622
5/200926.33548626.01234626.72466120
4/200926.08652825.41023126.52833120
3/200925.77390625.38403626.27272922
2/200925.44354325.04409626.07654120
1/200925.63214325.17421125.94607921
12/200825.30064924.67219226.09660321
11/200824.51408823.99781425.05365220
10/200823.68136122.90427525.11015523
9/200822.77648222.31120123.18882922
8/200822.64381122.29911923.00081821
7/200822.84506822.29184023.30794923
6/200823.35151522.80685123.95800021
5/200823.80955923.00062724.79031021
4/200824.10816923.59824325.19385122
3/200824.81864123.72234725.29103519
2/200825.02370624.49969525.39537421
1/200824.66240824.39336925.00418022
12/200724.94305824.39779825.66296819
11/200725.30414024.88253525.70315322
10/200725.41617824.98997825.90017023
9/200724.98058624.29552825.30170820
8/200724.49605723.99296725.50325123
7/200725.67545924.00300526.24117122
6/200725.78918025.49358826.24578121
5/200725.65384125.38992526.61895722
4/200726.63056126.59366727.08894119
3/200726.69250926.59351227.11593322
2/200726.64049926.56691626.99949420
1/200726.80692026.69615427.12644722
12/200626.98305226.69823627.20772019
11/200626.89665626.78974127.20979122
10/200626.99631226.79038527.46264222
9/200626.88780426.65384327.50740821
8/200626.84369626.64942527.16432923
7/200626.92646426.65354527.14380721
6/200626.84675026.65221827.26552922
5/200626.84037226.78241927.24865522
4/200626.36793226.27334626.79950618
3/200626.32431625.50610826.74934423
2/200627.01324426.66835027.13236320
1/200627.66298226.47632328.27137922
12/200527.74577226.27635128.25705521
11/200527.75315627.09151828.56158822
10/200526.82689726.35858827.12820021
9/200526.68815526.34773326.83150822
8/200526.76354526.35788926.84925323
7/200526.74458926.29907426.82572221
6/200526.34890826.33313326.39700822
5/200526.56611826.34056226.82381922
4/200526.67715926.34174526.79232221
3/200526.26014025.90594126.78715721
2/200525.91767625.80169426.18610620
1/200525.91464425.78941826.13988221
12/200425.75352925.30595226.18058123
11/200425.71101525.29760627.00239222
10/200426.07741525.35212327.80456321
9/200425.93726925.33374026.99925422
8/200426.12784225.46969227.02239722
7/200425.39048924.98122526.71873422
6/200425.50931925.20824025.81365922
5/200425.56113725.43831826.10924721
4/200426.03555725.40921026.81242620
3/200426.40460325.94845326.76722423
2/200425.64381425.49549426.49694320
1/200426.20926825.49963927.02757921
12/200325.78474625.42127226.42426621
11/200325.95037825.64082926.95896820
10/200326.08573525.80770126.73270123
9/200326.20115125.86308126.62464922
8/200326.58986025.79049227.82608321
7/200326.80889925.99084827.37987223
6/200326.39167625.98923627.11659521
5/200325.85874625.07463626.27889121
4/200326.67097226.12241927.57299720
3/200326.74141425.72760227.42459821
2/200326.37580026.20474326.52783520
1/200326.46418626.15167327.30696722
12/200226.23576226.11380626.63286420
11/200226.65012226.30976126.92407521
10/200226.73406226.55423526.97719023
9/200226.76042026.35423027.14499521
8/200226.87979826.41429427.16752022
7/200226.95292126.34492428.41653923
6/200227.46653426.84380428.84625020
5/200227.56107926.97211328.93599222
4/200227.35283127.14617827.52732821
3/200227.13497126.77992927.48560220
2/200227.04124126.76639227.50897420
1/200226.56000325.41200927.08591722
12/200126.14774525.52438626.40338119
11/200125.86526125.48269626.70494422
10/200126.75251826.50519826.97500023
9/200126.19059125.16433526.91303420
8/200126.04071925.39388026.68719123
7/200126.19909425.52016027.77063522
6/200126.07314925.78426826.80051821
5/200125.98283225.17241427.12044322
4/200125.75673025.31399326.33606719
3/200125.57196124.88100125.75042022
2/200125.50836425.24506725.98521620
1/200125.77049625.50871526.00193822
12/200025.74014225.23136526.08651319
11/200025.56335225.18797325.74202022
10/200025.49656925.15514326.19844822
9/200024.71257624.26647925.35174021
8/200024.75243724.47350024.96597923
7/200024.82373224.54506625.30655721
6/200024.71420124.46839724.94836322
5/200026.39752623.57508327.04477522
4/200025.35498924.81364426.41963518
3/200024.89054124.68096525.15166923
2/200024.40942623.84012524.90117021
1/200023.68378923.10573624.51459321
12/199924.18630423.87446624.40845323
11/199923.64927923.12246124.25827722
10/199922.83448322.49063023.38569321
9/199923.28180122.88435323.63669122
8/199923.05606122.65319723.43052422
7/199923.62084122.85012724.14565922
6/199923.55641623.33880623.77924622
5/199923.00219622.63641623.37898421
4/199922.83794622.49476923.10279322
3/199922.46298722.19857022.86294923
2/199921.81380521.55269422.28559220
1/199921.05566920.73372821.47317821
12/199817.76000917.56601717.88898723
11/199817.87449717.58130218.13165121
10/199817.43488817.16994517.67011922
9/199818.03607017.65722618.54444622
8/199818.89354618.67809219.05989521
7/199818.96419718.66251519.26294923
6/199818.89439018.71773719.14070622
5/199818.77479318.62427018.91112221
4/199819.08315818.86603619.44872322
3/199819.19343519.02278719.33848422
2/199819.12104518.91490319.28937320
1/199819.12144418.77819919.35467022
12/199717.11364617.02585217.24794523
11/199716.70090316.46253716.98314920
10/199716.98540816.57829117.20972423
9/199717.30084717.02691917.60722422
8/199717.74009417.34400818.13483721
7/199717.22590016.81951017.72367223
6/199716.74014216.65287116.87245821
5/199716.56867116.39219016.79219722
4/199716.61914416.25675716.81148522
3/199716.53309816.37822116.72165621
2/199716.32301516.05389016.57814720
1/199715.63053615.12137216.13119823
12/199614.42570314.28973814.52194322
11/199614.12390514.00912014.28385221
10/199614.33143014.13417714.44124023
9/199614.21133214.03616014.35959921
8/199614.05454713.97741514.13639322
7/199614.19475913.93658514.38261823
6/199614.39393514.28939814.47589920
5/199614.46871714.32538014.57299023
4/199614.25269114.07790614.46208522
3/199614.07461614.02808114.14781521
2/199613.99593113.82907514.18107921
1/199613.95220013.68717414.25539923
12/199512.23799712.14544112.33102921
11/199512.05808211.96221712.22272622
10/199512.07323311.90414112.19368722
9/199512.38761612.08832112.58378221
8/199512.24320811.81295912.60773623
7/199511.86959011.76039011.98458121
6/199511.99238111.85894712.22272622
5/199512.08824811.78922712.39845923
4/199511.91042111.77331412.08749820
3/199512.12117011.91649412.48037423
2/199512.68354512.44369412.88860720
1/199512.86543012.66113913.06232022
12/199411.34161811.20849111.40355022
11/199411.08766610.77126211.30768322
10/199410.93643010.73436211.18376021
9/199411.16074211.09144811.37175822
8/199411.27248011.07443211.40685223
7/199411.28477111.01462211.48123121
6/199411.65287411.33641311.91658422
5/199411.84508911.72893311.99465122
4/199412.08737811.84542712.23088021
3/199412.07427811.92369512.23945723
2/199412.33689212.21062312.49321920
1/199412.37450312.30522012.44630121
12/199312.95906612.84035813.11174323
11/199312.95901412.86871113.05475822
10/199312.57120112.27758812.90982321
9/199312.40856012.17185512.74204622
8/199312.90938012.72243113.14284322
7/199312.85033512.63528813.12762822
6/199312.35147811.92722112.75916122
5/199312.02343611.77789312.24685521
4/199311.99536811.75546112.16618622
3/199312.41124712.17763012.58495923
2/199312.37340412.22086712.49445120
1/199312.07038111.77069012.29037921
12/19929.4232799.2217619.66721223
11/19929.4205229.2340939.55685021
10/19928.8130588.3946679.15592022
9/19928.4259528.0025228.89152222
8/19928.3267918.0886648.49612221
7/19928.5149448.3182548.65645323
6/19928.9615768.6529239.16253422
5/19929.2173969.0450709.43149121
4/19929.3975469.2670189.47922022
3/19929.4845199.3303689.57527822
2/19929.2434968.9686739.45395520
1/19929.0052768.6583809.29314323
12/19918.5703838.3221668.84198822
11/19918.8824598.6770979.11088421
10/19919.2228739.0635049.33665023
9/19919.2511319.0712329.49689821
8/19919.4987509.3244939.88871422
7/19919.7273329.5007749.97284023
6/19919.7049779.4916539.87560220
5/19919.3168849.1804389.45670223
4/19919.2359389.0065109.59362122
3/19918.7622178.3233449.30833321
2/19918.0732557.9334718.30558420
1/19918.2296448.0845208.44432723
12/19907.0688126.9313197.25145521
11/19906.9787256.9076707.11356722
10/19907.1271497.0555487.28924623
9/19907.3384387.2599777.45353220
8/19907.3240377.1855987.53524223
7/19907.6394347.4325507.73234422
6/19907.8840477.7727587.95951321
5/19907.8256767.7285007.93670023
4/19907.9491577.8848798.02473221
3/19908.0491957.9701778.11631122
2/19907.9101227.8168927.98741920
1/19908.0186097.9198728.13556523
12/19898.2866318.0350488.48781721
11/19898.6534598.4783678.77650622
10/19898.7909608.6680979.00248022
9/19899.1192248.7692109.30005121
8/19898.9912768.6446159.15860623
7/19898.8561578.7081569.06431421
6/19899.2637849.1298999.53688322
5/19899.0590738.7486109.37045323
4/19898.7117008.6180348.80838820
3/19898.6859058.5732648.80907923
2/19898.6133438.4764118.75454420
1/19898.5120938.2167108.67428322
12/19888.2793118.1144328.43177722
11/19888.2667788.1180158.45194822
10/19888.6075198.3636048.82010421
9/19888.8250158.7129958.92994722
8/19888.8827248.7747879.01601323
7/19888.6912338.5753248.90029621
6/19888.2730958.0874368.60629022
5/19887.9772647.9111328.11229222
4/19887.8932347.8338997.99282921
3/19887.9416017.8393078.04527723
2/19888.0546378.0115768.12608321
1/19887.8233747.5201277.98378921
12/19876.2492956.0616606.38682423
11/19876.4367836.2627246.58132321
10/19876.8554546.6310317.00659922
9/19876.8995416.8309906.99786722
8/19877.0770096.9197307.22587121
7/19877.0261526.9401157.07666623
6/19876.9221326.8058247.03098722
5/19876.8033056.7117396.94397421
4/19876.8886996.7646886.97111922
3/19876.9813136.8821727.06291622
2/19876.9941956.8871887.12437120
1/19877.1241586.8215747.38783322
12/19866.3032946.1638536.40156923
11/19866.4049206.2680736.53607320
10/19866.3437236.2522546.52495823
9/19866.4136796.2915266.51822122
8/19866.4595396.3950326.54629021
7/19866.6590966.5298076.77211623
6/19866.8565076.7432307.12280121
5/19866.8248136.6625477.07254322
4/19866.9551736.6689777.31552022
3/19866.9205806.7707077.13626821
2/19867.1153976.7534187.37144720
1/19867.4037207.2689877.47638723
12/19856.2421926.1413606.31717322
11/19856.3977876.2089336.47942821
10/19856.5184046.4394446.60165923
9/19856.9614666.5426687.26758121
8/19856.8403116.7508277.01382922
7/19857.0793366.8013207.40597623
6/19857.4506917.3080117.53711620
5/19857.5762267.3878377.91265723
4/19857.5452507.2793457.71262022
3/19858.1098217.5525798.40227421
2/19858.0825807.7956938.52466820
1/19857.7779037.6936757.84922923
12/19847.3761327.2751027.48057821
11/19847.1047946.9368157.34834622
10/19847.2828567.1659177.43834623
9/19847.1400526.8516747.46668620
8/19846.8128366.7469946.88170623
7/19846.7275786.6100276.83990022
6/19846.4700776.3201646.62681821
5/19846.4827026.3932776.56440123
4/19846.2540146.1353866.41619321
3/19846.1453786.0157456.28062522
2/19846.3685326.1367986.56827621
1/19846.5679976.3918476.63393722
12/19836.4551876.3284256.51421922
11/19836.2903376.2090776.37661522
10/19836.1254256.0698406.18459921
9/19836.2289856.1851856.28568622
8/19836.2240856.0961466.35518023
7/19836.0349625.9327316.14964721
6/19835.9439745.8856166.01770222
5/19835.7740825.7109925.85461122
4/19835.7324535.6930735.76727121
3/19835.6520775.5338115.76194123
2/19835.6188675.5404475.72846820
1/19835.5172225.3915585.70023121
12/19825.8750585.7706735.99005323
11/19826.1287836.0191216.19256122
10/19826.0341775.9622676.11985921
9/19825.9621985.8539236.05209922
8/19825.8922115.7659015.99642022
7/19825.8537165.7160365.96790822
6/19825.7419345.5387625.91999122
5/19825.4335745.3541255.51212121
4/19825.6263245.4928525.68608622
3/19825.5400945.4301465.64107923
2/19825.4339705.3633415.52067320
1/19825.2570715.1262795.36897621
12/19815.8426865.7206495.93474023
11/19815.7595925.6847645.84786221
10/19815.8331515.6638105.99352122
9/19815.9882145.7079756.18906022
8/19816.2835316.1132106.47203921
7/19816.1211416.0395776.19085223
6/19815.9350545.7905806.05784522
5/19815.7069895.5166545.81792121
4/19815.3930345.2284235.51665422
3/19815.2483415.1043845.38975522
2/19815.2447075.1351505.46794120
1/19814.9172774.7624235.14505222
12/19805.0727325.0053765.20421423
11/19804.9472174.8530945.01247320
10/19804.7666274.6885264.90153123
9/19804.6669374.6316784.72018722
8/19804.6722294.6278194.70894621
7/19804.5824084.5504174.66692323
6/19804.6391214.6102204.67369121
5/19804.7096084.6323494.76638022
4/19804.9236744.7216295.15030722
3/19804.8634834.6955745.05989521
2/19804.6151654.5750384.67277721
1/19804.5736674.5451284.60467223
3/19794.5892504.5892504.5892508
2/19794.5892504.5892504.58925020
1/19794.5892504.5892504.58925023
12/19784.6162504.6162504.61625021
11/19784.6162504.6162504.61625022
10/19784.6162504.6162504.61625022
9/19784.6162504.6162504.61625021
8/19784.6162504.6162504.61625023
7/19784.6162504.6162504.61625021
6/19784.6162504.6162504.61625022
5/19784.6162504.6162504.61625023
4/19784.6162504.6162504.61625020
3/19784.6162504.6162504.61625023
2/19784.6162504.6162504.61625020
1/19784.6162504.6162504.61625022
12/19774.5587084.5587084.55870822
11/19774.5587084.5587084.55870822
10/19774.5587084.5587084.55870821
9/19774.5587084.5587084.55870822
8/19774.5587084.5587084.55870823
7/19774.5587084.5587084.55870821
6/19774.5587084.5587084.55870822
5/19774.5587084.5587084.55870822
4/19774.5587084.5587084.55870821
3/19774.5587084.5587084.55870823
2/19774.5587084.5587084.55870820
1/19774.5587084.5587084.55870821
12/19764.5022254.5022254.50222523
11/19764.5022254.5022254.50222522
10/19764.5022254.5022254.50222521
9/19764.5022254.5022254.50222522
8/19764.5022254.5022254.50222522
7/19764.5022254.5022254.50222522
6/19764.5022254.5022254.50222522
5/19764.5022254.5022254.50222521
4/19764.5022254.5022254.50222522
3/19764.5022254.5022254.50222523
2/19764.5022254.5022254.50222520
1/19764.5022254.5022254.50222522
12/19754.3104254.3104254.31042523
11/19754.3104254.3104254.31042520
10/19754.3104254.3104254.31042523
9/19754.3104254.3104254.31042522
8/19754.3104254.3104254.31042521
7/19754.3104254.3104254.31042523
6/19754.3104254.3104254.31042521
5/19754.3104254.3104254.31042522
4/19754.3104254.3104254.31042522
3/19754.3104254.3104254.31042521
2/19754.3104254.3104254.31042520
1/19754.3104254.3104254.31042523
12/19744.5333334.5333334.53333322
11/19744.5333334.5333334.53333321
10/19744.5333334.5333334.53333323
9/19744.5333334.5333334.53333321
8/19744.5333334.5333334.53333322
7/19744.5333334.5333334.53333323
6/19744.5333334.5333334.53333320
5/19744.5333334.5333334.53333323
4/19744.5333334.5333334.53333322
3/19744.5333334.5333334.53333321
2/19744.5333334.5333334.53333320
1/19744.5333334.5333334.53333323
12/19734.4577674.4577674.45776721
11/19734.4577674.4577674.45776722
10/19734.4577674.4577674.45776723
9/19734.4577674.4577674.45776720
8/19734.4577674.4577674.45776723
7/19734.4577674.4577674.45776722
6/19734.4577674.4577674.45776721
5/19734.4577674.4577674.45776723
4/19734.4577674.4577674.45776721
3/19734.4577674.4577674.45776722
2/19734.4577674.4577674.45776720
1/19734.4577674.4577674.45776723
12/19725.0405335.0405335.04053321
11/19725.0405335.0405335.04053322
10/19725.0405335.0405335.04053322
9/19725.0405335.0405335.04053321
8/19725.0405335.0405335.04053323
7/19725.0405335.0405335.04053321
6/19725.0405335.0405335.04053322
5/19725.0405335.0405335.04053323
4/19725.0405335.0405335.04053320
3/19725.0405335.0405335.04053323
2/19725.0405335.0405335.04053321
1/19725.0405335.0405335.04053321
12/19715.5426325.5426325.54263223
11/19715.5426325.5426325.54263222
10/19715.5426325.5426325.54263221
9/19715.5426325.5426325.54263222
8/19715.5426325.5426325.54263222
7/19715.5426325.5426325.54263222
6/19715.5426325.5426325.54263222
5/19715.5426325.5426325.54263221
4/19715.5426325.5426325.54263222
3/19715.5426325.5426325.54263223
2/19715.5426325.5426325.54263220
1/19715.5426325.5426325.54263221
12/19705.5541905.5541905.55419023
11/19705.5541905.5541905.55419021
10/19705.5541905.5541905.55419022
9/19705.5541905.5541905.55419022
8/19705.5541905.5541905.55419021
7/19705.5541905.5541905.55419023
6/19705.5541905.5541905.55419022
5/19705.5541905.5541905.55419021
4/19705.5541905.5541905.55419022
3/19705.5541905.5541905.55419022
2/19705.5541905.5541905.55419020
1/19705.5541905.5541905.55419022
12/19695.1941575.1941575.19415723
11/19695.1941575.1941575.19415720
10/19695.1941575.1941575.19415723
9/19695.1941575.1941575.19415722
8/19695.1941575.1941575.19415721
7/19695.1941575.1941575.19415723
6/19695.1941575.1941575.19415721
5/19695.1941575.1941575.19415722
4/19695.1941575.1941575.19415722
3/19695.1941575.1941575.19415721
2/19695.1941575.1941575.19415720
1/19695.1941575.1941575.19415723
12/19684.9369914.9369914.93699122
11/19684.9369914.9369914.93699121
10/19684.9369914.9369914.93699123
9/19684.9369914.9369914.93699121
8/19684.9369914.9369914.93699122
7/19684.9369914.9369914.93699123
6/19684.9369914.9369914.93699120
5/19684.9369914.9369914.93699123
4/19684.9369914.9369914.93699122
3/19684.9369914.9369914.93699121
2/19684.9369914.9369914.93699121
1/19684.9369914.9369914.93699123
12/19674.9369914.9369914.93699121
11/19674.9369914.9369914.93699122
10/19674.9369914.9369914.93699122
9/19674.9369914.9369914.93699121
8/19674.9369914.9369914.93699123
7/19674.9369914.9369914.93699121
6/19674.9369914.9369914.93699122
5/19674.9369914.9369914.93699123
4/19674.9369914.9369914.93699120
3/19674.9369914.9369914.93699123
2/19674.9369914.9369914.93699120
1/19674.9369914.9369914.93699122
12/19664.9369914.9369914.93699122
11/19664.9369914.9369914.93699122
10/19664.9369914.9369914.93699121
9/19664.9369914.9369914.93699122
8/19664.9369914.9369914.93699123
7/19664.9369914.9369914.93699121
6/19664.9369914.9369914.93699122
5/19664.9369914.9369914.93699122
4/19664.9369914.9369914.93699121
3/19664.9369914.9369914.93699123
2/19664.9369914.9369914.93699120
1/19664.9369914.9369914.93699121
12/19654.9369914.9369914.93699123
11/19654.9369914.9369914.93699122
10/19654.9369914.9369914.93699121
9/19654.9369914.9369914.93699122
8/19654.9369914.9369914.93699122
7/19654.9369914.9369914.93699122
6/19654.9369914.9369914.93699122
5/19654.9369914.9369914.93699121
4/19654.9369914.9369914.93699122
3/19654.9369914.9369914.93699123
2/19654.9369914.9369914.93699120
1/19654.9369914.9369914.93699121
12/19644.9369914.9369914.93699123
11/19644.9369914.9369914.93699121
10/19644.9369914.9369914.93699122
9/19644.9369914.9369914.93699122
8/19644.9369914.9369914.93699121
7/19644.9369914.9369914.93699123
6/19644.9369914.9369914.93699122
5/19644.9369914.9369914.93699121
4/19644.9369914.9369914.93699122
3/19644.9369914.9369914.93699122
2/19644.9369914.9369914.93699120
1/19644.9369914.9369914.93699123
12/19634.9369914.9369914.93699122
11/19634.9369914.9369914.93699121
10/19634.9369914.9369914.93699123
9/19634.9369914.9369914.93699121
8/19634.9369914.9369914.93699122
7/19634.9369914.9369914.93699123
6/19634.9369914.9369914.93699120
5/19634.9369914.9369914.93699123
4/19634.9369914.9369914.93699122
3/19634.9369914.9369914.93699121
2/19634.9369914.9369914.93699120
1/19634.9369914.9369914.93699123
12/19624.9369914.9369914.93699121
11/19624.9369914.9369914.93699122
10/19624.9369914.9369914.93699123
9/19624.9369914.9369914.93699120
8/19624.9369914.9369914.93699123
7/19624.9369914.9369914.93699122
6/19624.9369914.9369914.93699121
5/19624.9369914.9369914.93699123
4/19624.9369914.9369914.93699121
3/19624.9369914.9369914.93699122
2/19624.9369914.9369914.93699120
1/19624.9369914.9369914.93699123
12/19614.9369914.9369914.93699121
11/19614.9369914.9369914.93699122
10/19614.9369914.9369914.93699122
9/19614.9369914.9369914.93699121
8/19614.9369914.9369914.93699123
7/19614.9369914.9369914.93699121
6/19614.9369914.9369914.93699122
5/19614.9369914.9369914.93699123
4/19614.9369914.9369914.93699120
3/19614.9369914.9369914.93699123
2/19614.9369914.9369914.93699120
1/19614.9369914.9369914.93699122
12/19604.9369914.9369914.93699122
11/19604.9369914.9369914.93699122
10/19604.9369914.9369914.93699121
9/19604.9369914.9369914.93699122
8/19604.9369914.9369914.93699123
7/19604.9369914.9369914.93699121
6/19604.9369914.9369914.93699122
5/19604.9369914.9369914.93699122
4/19604.9369914.9369914.93699121
3/19604.9369914.9369914.93699123
2/19604.9369914.9369914.93699121
1/19604.9369914.9369914.93699121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MRU with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).