fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=63 333.0817 MZM-Mozambique (->MZN) [Mozambican metical]1 USD=63 333.081749 MZM
1 MZM-Mozambique (->MZN) [Mozambican metical]=0 USD-United States [US dollar / $]1 MZM=01.6E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage USD/MZM=Min USD/MZM=Max USD/MZM=Nb of working days
4/202463447.08533662883.79742263670.73177514
3/202463487.72329363331.11763163645.73088221
2/202463470.13772163054.07671663694.80964321
1/202463320.01430063050.87467063754.44126623
12/202363274.54285663068.19862163666.68467821
11/202363282.10595963043.32875163892.49160822
10/202363233.09116162842.72812963481.89830222
9/202363224.23552462861.88723263378.85837121
8/202363247.13350262967.80420963631.89658323
7/202363246.80326462581.40044963683.51206721
6/202363274.62303962849.87109263716.50614722
5/202363197.03391062966.54415763458.61552523
4/202363259.85914862971.27584063554.62552620
3/202363147.43728662988.56663963570.15303223
2/202363299.47971062879.11869263889.46392520
1/202363857.19432463461.02065864021.73709822
12/202263868.89810063424.30157564438.80322421
11/202263859.31909763327.17904965010.48322322
10/202263843.65973063507.67738064525.21853821
9/202263770.71665662942.28501264083.00261422
8/202263863.60120063463.80240464260.39211923
7/202263817.08804963200.00000064385.92691621
6/202263836.90671963489.21623464162.71826922
5/202263832.50512863670.61748364042.05795722
4/202263758.39512163192.37084063957.21506919
3/202263860.27771963443.92096764089.40820923
2/202263815.85752263559.02564564428.29257520
1/202263860.36471463557.66270464086.46350021
12/202163845.21415263693.10856164076.71149323
11/202163823.45588363685.19616564043.29163322
10/202163839.89044963670.19665164192.34538121
9/202163803.74488963656.09646963958.28510522
8/202163671.17746363463.82739163808.53583922
7/202163610.30676263400.97793963895.05269422
6/202162543.83316561173.10838463416.89414322
5/202159160.05993357609.33200260974.75862621
4/202159290.07460255478.56165567254.13076820
3/202172740.40995268192.71727174804.91353523
2/202175128.62735674887.83579075484.88024720
1/202174998.92489074761.31464375440.12571320
12/202074661.04646374274.02582475072.69686022
11/202073657.43216273132.88448374305.57846421
10/202072747.44061172220.28846273263.66285022
9/202071873.60001171426.47525872294.45650322
8/202071241.66635770705.48321371625.87581621
7/202070499.89270870059.41874971084.38644323
6/202069766.65916369281.92056570148.06304722
5/202068519.45570967756.32425569318.64651420
4/202067262.25092366470.30992167882.91459120
3/202065953.23773365251.05605066765.61173422
2/202064506.65306263805.36146865240.81266020
1/202062555.37042461365.50165363963.60930122
12/201963190.31857561382.27612664210.35199120
11/201963391.36817362308.58325064189.25878721
10/201962287.88503061901.93338262813.65568223
9/201961738.54357561330.75036562108.18571621
8/201960852.93983660195.49634661506.64311022
7/201961975.75978161419.20276262278.60338723
6/201962106.03016461882.21216262498.29326720
5/201963356.36848062171.75510964335.26042122
4/201964324.00194563980.89088664821.60028820
3/201963051.74098262558.60704563839.85469821
2/201962365.23618761445.02757662703.06534420
1/201961722.34651961219.10286862074.55931622
12/201861537.19730761318.52974861734.84979319
11/201861045.87614660708.66905861348.30245022
10/201860545.35304060345.85622960682.82503323
9/201860482.26119060004.96487260973.95226420
8/201858834.57086457790.54189859915.04072123
7/201858644.76512758063.97167259345.35302522
6/201859319.12454559092.83624959993.79821821
5/201860061.95670559574.06809661593.18716422
4/201861599.90823861593.18716461688.09985820
3/201862422.52928661494.59503963240.11524921
2/201861362.20799560804.39970262155.39742320
1/201859045.57839057884.30546660506.01353022
12/201759681.00357558654.48971060848.45587919
11/201760882.70718960212.76584461281.02118222
10/201760999.90106760616.72504561239.66299422
9/201761224.79033160980.53686461577.53784021
8/201761132.54244060779.04350361372.63781623
7/201760642.61988660151.02042861068.85068621
6/201760409.44315359621.96065661339.55845122
5/201762017.27408260556.55856164738.56538822
4/201765852.06920264416.38193867642.26263018
3/201769162.56070266957.45378070930.71815623
2/201770529.34647470119.86521270988.76691120
1/201770645.62858169562.91067971462.30375122
12/201675367.38330071714.75594983061.76791821
11/201681766.58595079558.12597283683.86496622
10/201679973.92463177379.76390381189.97495121
9/201676239.97927673105.38054378003.50554822
8/201671070.31665568775.97688273742.27923623
7/201665713.33049163555.14937068036.51426321
6/201660484.28615257564.27344663539.94028122
5/201653706.61895649250.14246558039.50732522
4/201650710.52173148956.74093952547.99047321
3/201649989.25351648143.52384752046.62076821
2/201648145.57882646000.06406349990.16257421
1/201646396.66838144499.50982647677.10939820
12/201548967.53344944325.68222452514.78006822
11/201544503.68324342870.17393446649.78475621
10/201542568.82534142000.00000043425.62916822
9/201542523.33616941111.65544943425.78437522
8/201539445.82158338112.89411641254.79877521
7/201538455.25463838223.52586138620.60045223
6/201537890.62029336967.23412238623.44929822
5/201535993.81419635138.94207037445.87865820
4/201535625.89853034483.85490237350.68213520
3/201534549.18326933578.98451236869.96153222
2/201533858.39661933311.40601834549.10490720
1/201532789.19542831895.28817833989.45942121
12/201432995.81613631651.90668934139.94430221
11/201431175.08227830397.90942431742.49598720
10/201430940.00972430133.13723831462.98956823
9/201430459.94731029994.98214630849.80510122
8/201430280.12972830144.83320430516.31655521
7/201430931.64338430429.95708931559.65675923
6/201431435.64923431150.51372431611.22874321
5/201431393.20854230995.24564231499.91970121
4/201431235.90250730789.51338031649.62673020
3/201431621.60828430951.13500232299.98693521
2/201431648.80417130821.79330732450.96277120
1/201430221.80253329749.93739431456.07920622
12/201330008.83776529855.64883830255.65474920
11/201329953.12505629700.01490530101.66669121
10/201329620.83536629427.11315829859.83342323
9/201329804.50147429615.15788530079.73732121
8/201329817.35995729644.82627129997.77180222
7/201329884.67222829598.07622830254.30042423
6/201329626.89979429248.70073329815.19219820
5/201330062.14663629544.46730930734.50226822
4/201330444.52628129449.85985031249.82594121
3/201329839.76064929348.83578230449.99492820
2/201330136.41679529396.67959231167.19758620
1/201329833.85029629329.86284130656.86413122
12/201229443.51748528799.79950129650.02526819
11/201229788.00139529192.18043230253.93332122
10/201228828.46678528478.95280029444.38458623
9/201228607.71518427999.93144328766.88275820
8/201228252.19004827649.96222028850.78033923
7/201227716.84588627399.98859828086.86416422
6/201227713.42569327267.71902128045.02028821
5/201227508.69577226748.51742628051.68667722
4/201227532.15333027149.25566727936.63986519
3/201227461.35054226645.31202428078.29298822
2/201227112.65120126656.74134227453.68483621
1/201226973.87715526498.52858327369.95975722
12/201126571.42572826269.67617526845.10492421
11/201126588.53329926300.90045226899.96669422
10/201126618.01100626399.47164527097.67703721
9/201126794.85223526397.31468627323.41356722
8/201126769.36302526442.90095227418.30333223
7/201127779.72362827048.54375628545.11036621
6/201128905.64649528095.09863029902.36622322
5/201130096.13854729208.64142731232.42987122
4/201130983.03067730351.93327731255.31607019
3/201130969.48830530646.63240931157.57231323
2/201131561.09609631157.31111832293.59571120
1/201132480.83678132201.77396133253.80668821
12/201033892.03258332354.85339036034.12257823
11/201035776.28949635161.53339436262.13481822
10/201036059.51197435758.07005536254.70991721
9/201036325.16386335144.64352336750.54544022
8/201037151.20430634801.81765938500.13976322
7/201034637.02724833949.87022135000.04583422
6/201034074.92136533646.44858534298.58535622
5/201033982.97778733747.44405634737.21936921
4/201034651.17506233619.95674335393.03467620
3/201032334.19504731649.71120034549.89155923
2/201030655.95570029280.60497333255.78415620
1/201030144.36437829499.96444831164.37138520
12/200930398.70040629081.24903930660.42961422
11/200929516.94558129124.75274231244.28629421
10/200927946.12044527238.20419929001.11192322
9/200927401.44390926503.92775228825.61220722
8/200926826.73156326253.12085827363.18079921
7/200926636.53846926450.88585926910.98863123
6/200926853.14386326260.49004127589.18345822
5/200927105.63988126585.49225627635.82235520
4/200927400.49173526205.95982728692.36873420
3/200926714.00232325933.09319528218.41123522
2/200925987.64611625476.12614026629.67091120
1/200925381.98631224834.73829925849.22010821
12/200824794.29621923973.30266525287.64208021
11/200824312.08942323875.24552324680.38628420
10/200824133.28283023887.01572724283.77013323
9/200824110.28073323718.94561024241.46673522
8/200823861.78319923640.67389824085.14821921
7/200823837.60067323184.57362324100.14862523
6/200823700.89201923303.52930624120.92998521
5/200823945.12251523494.85285024300.20051721
4/200824288.96355823705.87554424510.14246522
3/200824290.00620923598.93535624581.60207419
2/200823897.44913623596.15287624122.95470421
1/200823669.15737923445.23701724020.77529122
12/200723983.66711923492.78364624649.93693119
11/200724981.41314824203.02956625768.92438322
10/200725646.27663825451.55703225779.39460023
9/200725739.71341025481.70714326076.77497120
8/200725694.17690825402.69872325987.40049023
7/200725656.16420225452.46722925744.90433922
6/200725775.62154825539.15044625908.09160421
5/200726018.31577525777.02295428070.58492822
4/200725935.60116125479.09326826180.71964419
3/200725846.76214025191.76246726289.00993022
2/200725761.01174925143.21367826168.71705120
1/200726342.10532226128.77258327032.97859822
12/200627029.65928127020.90027827033.18399519
11/200627030.25961127019.62035427047.28085022
10/200627028.26578027019.71928327036.29516822
9/200627029.29413627020.78484027035.80432021
8/200627030.69946227019.30459727040.78666423
7/200626527.92875725809.11892127045.44585721
6/200625505.45219125101.74940226241.86675622
5/200626345.04978125002.42876227024.35537522
4/200626805.52759026417.31340827122.12350318
3/200626659.68986624080.38766827154.43035923
2/200625788.52604224169.48810626798.13958420
1/200624408.99214723359.88499925762.56629722
12/200524480.68225223183.45082226374.70234121
11/200527317.17638126020.76521929133.32474122
10/200525227.62745724630.75408126561.21018021
9/200524456.13673224010.77632324769.75785122
8/200524480.56357424063.96977624696.05172123
7/200524462.39586824000.97183624686.22857421
6/200524437.10627523705.78300624691.93139222
5/200523181.85776321317.66741824060.35003222
4/200519286.87039418205.37027020700.99876221
3/200519092.31047018471.86887120105.07841621
2/200518297.93343618005.41202318478.49034620
1/200518590.30132818257.45250619005.39262521
12/200418932.01636518445.74470719379.36836223
11/200419882.40661219357.20135420358.42833622
10/200420713.18631820240.46479421162.11498221
9/200421596.70965220917.73512922172.46129222
8/200422129.95907721915.98725322582.83768722
7/200422590.00461822067.34550123022.25871522
6/200423081.70655122295.23102523485.27569522
5/200423224.93771222805.96243723622.32877521
4/200423513.39071223176.03509523964.20272820
3/200423423.01644523008.86838223733.15233923
2/200423021.46612822255.38916323171.56383920
1/200423168.85908922939.97466723676.31661721
12/200322955.47289722336.96903323213.34346421
11/200323174.91999122797.72590723868.91635620
10/200323126.03612122789.30833823523.44246323
9/200323100.92273622785.13564223426.89110422
8/200323420.82456622825.10097124434.93141221
7/200323663.31532922780.39395624229.78448723
6/200323324.86015822784.84544524006.44297221
5/200322707.36277222094.24431423140.78008621
4/200323415.28891222905.13762323826.73407720
3/200323314.57748822707.55503223853.78429521
2/200323208.52869622770.29330923413.85204620
1/200323405.45896122790.24004524352.77136322
12/200223155.50481623011.99385923455.65798820
11/200223197.11979922884.51358023520.58527821
10/200223315.68285523055.94014023566.75790823
9/200223287.35290822998.55249723542.32390721
8/200223245.51918822980.77470523581.92697122
7/200223335.43132922812.11031223926.50516223
6/200223327.33981722981.08336923798.04365720
5/200223102.46375222465.64960623469.86942322
4/200222827.88699722598.59122923072.93072421
3/200222694.17119522440.77713823331.98909520
2/200222896.64931922399.30077923126.22425620
1/200222830.57243722597.01152022986.68687322
12/200122824.59397322689.24369723001.99705019
11/200122341.91586521564.14202522698.44909022
10/200121726.07860721549.47251521901.10619523
9/200122225.01436621322.81158523986.83623420
8/200122594.65974121638.31235123396.09392123
7/200121865.90670620540.48919522590.78962422
6/200121297.46274420293.34748822792.39489821
5/200119912.86438219395.89640120642.24137922
4/200119120.06987318651.69660719678.05878319
3/200118481.32901316992.63056718970.65462822
2/200117729.39923017313.25301218681.44463720
1/200117496.05563916440.34958418098.73168622
12/200017197.04771416119.44887317671.79602419
11/200016523.34724115860.66052016918.92848722
10/200016293.42029415461.03158416788.46374822
9/200016201.68679915349.51236116633.65658921
8/200016088.24843015379.12087916373.48997023
7/200015817.18225415270.66950116299.45770121
6/200016101.64405815253.36533416923.65364322
5/2000743.15957716.34501115994.41040522
4/200016.15944215.81442716.83797018
3/200015.86343615.72986716.02986023
2/200015.55680815.19397615.87021021
1/200015.09433914.72592915.62383421
12/199914.74758214.55743914.88303723
11/199914.42013114.09890414.79146722
10/199913.92331013.71364614.25941021
9/199914.19606213.95371814.41245622
8/199914.05841713.81277114.28674522
7/199914.40279113.93284914.72279922
6/199914.36350814.23082114.49937922
5/199914.02557313.80253914.25531921
4/199913.92542213.71617014.08691222
3/199913.69679113.53556313.94066723
2/199913.30095313.14174013.58862420
1/199912.83867912.64237613.09325521
12/199811.18937611.06715511.27063723
11/199811.26150811.07678511.42352321
10/199810.98454010.81761711.13274322
9/199811.36330411.12462011.68359722
8/199811.90354111.76779812.00834721
7/199811.94805411.75798412.13627723
6/199811.90407311.79277612.05926022
5/199811.82872311.73388811.91461521
4/199812.02300311.88620912.25332122
3/199812.09248111.98496712.18386722
2/199812.04687311.91699712.15292520
1/199812.04712411.83086912.19406522
12/199713.00944812.94270913.11153923
11/199712.69568912.51448812.91024620
10/199712.91196412.60248213.08248423
9/199713.15175412.94351913.38465622
8/199713.48566113.18456413.78573621
7/199713.09478112.78585113.47317723
6/199712.72551712.65917612.82610121
5/199712.59516812.46101212.76508922
4/199712.63353712.35805812.77975122
3/199712.56812712.45039312.71146521
2/199712.40842612.20384312.60237220
1/199711.88201711.49496112.26261123
12/199611.87278111.76087811.95199022
11/199611.62439311.52992111.75603421
10/199611.79519211.63284711.88556923
9/199611.69634711.55217611.81837621
8/199611.56730911.50382711.63467022
7/199611.68270711.47022311.83732123
6/199611.84663511.76059811.91409420
5/199611.90818311.79021211.99400223
4/199611.73038711.58653411.90272522
3/199611.58382611.54552711.64407221
2/199611.51906611.38173911.67144921
1/199611.48307411.26495011.73261623
12/19958.5105338.4461678.57522921
11/19958.3854178.3187508.49991322
10/19958.3959538.2783638.47971922
9/19958.6145808.4064468.75099821
8/19958.5141578.2149538.76765623
7/19958.2543358.1783968.33430321
6/19958.3397268.2469348.49991322
5/19958.4063948.1984508.62212123
4/19958.2827308.1873848.40587320
3/19958.4292898.2869538.67908623
2/19958.8203758.6535788.96297920
1/19958.9468628.8047939.08378222
12/19945.5421705.4771165.57243322
11/19945.4180745.2634615.52558722
10/19945.3441715.2454295.46503121
9/19945.4537835.4199225.55689822
8/19945.5083855.4116075.57404723
7/19945.5143915.3823805.61039321
6/19945.6942675.5396265.82313122
5/19945.7881955.7314345.86127922
4/19945.9065915.7883605.97671421
3/19945.9001905.8266065.98090623
2/19946.0285185.9668166.10490920
1/19946.0468976.0130416.08198221
12/19934.1559664.1178964.20492923
11/19934.1559494.1269894.18665422
10/19934.0315773.9374164.14017321
9/19933.9794193.9035074.08636722
8/19934.1400314.0800774.21490322
7/19934.1210954.0521304.21002322
6/19933.9611133.8250534.09185622
5/19933.8559103.7771643.92756021
4/19933.8469083.7699703.90168922
3/19933.9802803.9053604.03599023
2/19933.9681443.9192264.00696420
1/19933.8709653.7748543.94151821
12/19922.7249312.6666592.79546923
11/19922.7241342.6702252.76355621
10/19922.5484742.4274872.64761922
9/19922.4365342.3140912.57116322
8/19922.4078602.3390012.45682521
7/19922.4622682.4053912.50318823
6/19922.5914212.5021672.64953222
5/19922.6653962.6155652.72730621
4/19922.7174902.6797452.74110822
3/19922.7426402.6980642.76888522
2/19922.6729442.5934732.73380220
1/19922.6040572.5037452.68730023
12/19911.5002521.4568011.54779622
11/19911.5548811.5189321.59486721
10/19911.6144701.5865731.63438723
9/19911.6194171.5879251.66243821
8/19911.6627631.6322591.73102622
7/19911.7027761.6631171.74575323
6/19911.6988631.6615201.72873120
5/19911.6309271.6070421.65540223
4/19911.6167571.5765961.67937022
3/19911.5338321.4570071.62943021
2/19911.4132291.3887601.45389820
1/19911.4406051.4152011.47818523
12/19900.8147420.7988950.83579321
11/19900.8043590.7961690.81990022
10/19900.8214660.8132130.84014923
9/19900.8458190.8367750.85908420
8/19900.8441590.8282030.86850223
7/19900.8805110.8566660.89122022
6/19900.9087050.8958780.91740321
5/19900.9019770.8907770.91477423
4/19900.9162090.9088010.92492021
3/19900.9277400.9186320.93547522
2/19900.9117100.9009650.92061920
1/19900.9242140.9128340.93769523
12/19890.7432620.7206960.76130721
11/19890.7761640.7604590.78720022
10/19890.7884970.7774770.80746922
9/19890.8179400.7865460.83415921
8/19890.8064640.7753710.82147223
7/19890.7943450.7810700.81301521
6/19890.8309060.8188980.85540222
5/19890.8125450.7846980.84047423
4/19890.7813880.7729860.79006020
3/19890.7790740.7689710.79012223
2/19890.7725660.7602840.78523120
1/19890.7634840.7369900.77803222
12/19880.5771520.5656590.58778122
11/19880.5762790.5659080.58918722
10/19880.6000320.5830280.61485121
9/19880.6151930.6073840.62250822
8/19880.6192160.6116920.62850823
7/19880.6058670.5977870.62044121
6/19880.5767190.5637770.59994622
5/19880.5560970.5514860.56550922
4/19880.5502390.5461030.55718221
3/19880.5536100.5464800.56083823
2/19880.5614900.5584880.56647121
1/19880.5453690.5242290.55655121
12/19870.2459270.2385430.25133923
11/19870.2533050.2464550.25899321
10/19870.2697810.2609490.27572922
9/19870.2715160.2688180.27538522
8/19870.2784990.2723100.28435821
7/19870.2764980.2731120.27848623
6/19870.2724050.2678280.27668822
5/19870.2677280.2641250.27326421
4/19870.2710890.2662090.27433222
3/19870.2747340.2708320.27794522
2/19870.2752400.2710290.28036320
1/19870.2803550.2684470.29073122
12/19860.0342640.0335060.03479823
11/19860.0348160.0340720.03552920
10/19860.0344830.0339860.03546923
9/19860.0348640.0342000.03543222
8/19860.0351130.0347620.03558421
7/19860.0361980.0354950.03681223
6/19860.0372710.0366550.03871821
5/19860.0370990.0362160.03844522
4/19860.0378070.0362510.03976622
3/19860.0376190.0368040.03879221
2/19860.0386780.0367100.04007020
1/19860.0402450.0395130.04064023
12/19850.0349670.0344020.03538722
11/19850.0358380.0347810.03629621
10/19850.0365140.0360720.03698123
9/19850.0389960.0366500.04071121
8/19850.0383170.0378160.03928922
7/19850.0396560.0380990.04148623
6/19850.0417370.0409370.04222120
5/19850.0424400.0413840.04432423
4/19850.0422660.0407770.04320422
3/19850.0454290.0423070.04706721
2/19850.0452760.0436690.04775320
1/19850.0435690.0430980.04396923
12/19840.0490670.0483950.04976221
11/19840.0472620.0461450.04888222
10/19840.0484460.0476690.04948123
9/19840.0474970.0455780.04966920
8/19840.0453200.0448820.04577823
7/19840.0447530.0439710.04550022
6/19840.0430400.0420430.04408221
5/19840.0431240.0425290.04366723
4/19840.0416020.0408130.04268121
3/19840.0408800.0400180.04178022
2/19840.0423640.0408230.04369321
1/19840.0436910.0425190.04413022
12/19830.0473240.0463950.04775722
11/19830.0461160.0455200.04674822
10/19830.0449070.0444990.04534021
9/19830.0456660.0453450.04608122
8/19830.0456300.0446920.04659123
7/19830.0442430.0434940.04508421
6/19830.0435760.0431480.04411722
5/19830.0423310.0418680.04292122
4/19830.0420260.0417370.04228121
3/19830.0414360.0405690.04224223
2/19830.0411930.0406180.04199620
1/19830.0404480.0395260.04178921
12/19820.0428630.0421020.04370223
11/19820.0447140.0439140.04518022
10/19820.0440240.0434990.04464921
9/19820.0434990.0427090.04415522
8/19820.0429880.0420670.04374922
7/19820.0427080.0417030.04354122
6/19820.0418920.0404100.04319122
5/19820.0396420.0390630.04021521
4/19820.0410490.0400750.04148522
3/19820.0404190.0396170.04115623
2/19820.0396450.0391300.04027820
1/19820.0383550.0374000.03917121
12/19810.0427650.0418720.04343923
11/19810.0421570.0416090.04280321
10/19810.0426950.0414560.04386922
9/19810.0438300.0417790.04530022
8/19810.0459910.0447450.04737121
7/19810.0448030.0442060.04531323
6/19810.0434410.0423830.04434022
5/19810.0417720.0403780.04258421
4/19810.0394740.0382690.04037822
3/19810.0384150.0373610.03945022
2/19810.0383880.0375860.04002220
1/19810.0359910.0348580.03765922
12/19800.0357970.0353220.03672523
11/19800.0349110.0342470.03537220
10/19800.0336370.0330860.03458923
9/19800.0329330.0326840.03330922
8/19800.0329710.0326570.03323021
7/19800.0323370.0321110.03293323
6/19800.0327370.0325330.03298121
5/19800.0332340.0326890.03363522
4/19800.0347450.0333190.03634422
3/19800.0343200.0331350.03570621
2/19800.0325680.0322850.03297421
1/19800.0322750.0320740.03249423
3/19790.0300000.0300000.0300008
2/19790.0300000.0300000.03000020
1/19790.0300000.0300000.03000023
12/19780.0300000.0300000.03000021
11/19780.0300000.0300000.03000022
10/19780.0300000.0300000.03000022
9/19780.0300000.0300000.03000021
8/19780.0300000.0300000.03000023
7/19780.0300000.0300000.03000021
6/19780.0300000.0300000.03000022
5/19780.0300000.0300000.03000023
4/19780.0300000.0300000.03000020
3/19780.0300000.0300000.03000023
2/19780.0300000.0300000.03000020
1/19780.0300000.0300000.03000022
12/19770.0304070.0304070.03040722
11/19770.0304070.0304070.03040722
10/19770.0304070.0304070.03040721
9/19770.0304070.0304070.03040722
8/19770.0304070.0304070.03040723
7/19770.0304070.0304070.03040721
6/19770.0304070.0304070.03040722
5/19770.0304070.0304070.03040722
4/19770.0304070.0304070.03040721
3/19770.0304070.0304070.03040723
2/19770.0304070.0304070.03040720
1/19770.0304070.0304070.03040721
12/19760.0302290.0302290.03022923
11/19760.0302290.0302290.03022922
10/19760.0302290.0302290.03022921
9/19760.0302290.0302290.03022922
8/19760.0302290.0302290.03022922
7/19760.0302290.0302290.03022922
6/19760.0302290.0302290.03022922
5/19760.0302290.0302290.03022921
4/19760.0302290.0302290.03022922
3/19760.0302290.0302290.03022923
2/19760.0302290.0302290.03022920
1/19760.0302290.0302290.03022922
12/19750.0255530.0255530.02555323
11/19750.0255530.0255530.02555320
10/19750.0255530.0255530.02555323
9/19750.0255530.0255530.02555322
8/19750.0255530.0255530.02555321
7/19750.0255530.0255530.02555323
6/19750.0255530.0255530.02555321
5/19750.0255530.0255530.02555322
4/19750.0255530.0255530.02555322
3/19750.0255530.0255530.02555321
2/19750.0255530.0255530.02555320
1/19750.0255530.0255530.02555323
12/19740.0254080.0254080.02540822
11/19740.0254080.0254080.02540821
10/19740.0254080.0254080.02540823
9/19740.0254080.0254080.02540821
8/19740.0254080.0254080.02540822
7/19740.0254080.0254080.02540823
6/19740.0254080.0254080.02540820
5/19740.0254080.0254080.02540823
4/19740.0254080.0254080.02540822
3/19740.0254080.0254080.02540821
2/19740.0254080.0254080.02540820
1/19740.0254080.0254080.02540823
12/19730.0245150.0245150.02451521
11/19730.0245150.0245150.02451522
10/19730.0245150.0245150.02451523
9/19730.0245150.0245150.02451520
8/19730.0245150.0245150.02451523
7/19730.0245150.0245150.02451522
6/19730.0245150.0245150.02451521
5/19730.0245150.0245150.02451523
4/19730.0245150.0245150.02451521
3/19730.0245150.0245150.02451522
2/19730.0245150.0245150.02451520
1/19730.0245150.0245150.02451523
12/19720.0270530.0270530.02705321
11/19720.0270530.0270530.02705322
10/19720.0270530.0270530.02705322
9/19720.0270530.0270530.02705321
8/19720.0270530.0270530.02705323
7/19720.0270530.0270530.02705321
6/19720.0270530.0270530.02705322
5/19720.0270530.0270530.02705323
4/19720.0270530.0270530.02705320
3/19720.0270530.0270530.02705323
2/19720.0270530.0270530.02705321
1/19720.0270530.0270530.02705321
12/19710.0283120.0283120.02831223
11/19710.0283120.0283120.02831222
10/19710.0283120.0283120.02831221
9/19710.0283120.0283120.02831222
8/19710.0283120.0283120.02831222
7/19710.0283120.0283120.02831222
6/19710.0283120.0283120.02831222
5/19710.0283120.0283120.02831221
4/19710.0283120.0283120.02831222
3/19710.0283120.0283120.02831223
2/19710.0283120.0283120.02831220
1/19710.0283120.0283120.02831221
12/19700.0287500.0287500.02875023
11/19700.0287500.0287500.02875021
10/19700.0287500.0287500.02875022
9/19700.0287500.0287500.02875022
8/19700.0287500.0287500.02875021
7/19700.0287500.0287500.02875023
6/19700.0287500.0287500.02875022
5/19700.0287500.0287500.02875021
4/19700.0287500.0287500.02875022
3/19700.0287500.0287500.02875022
2/19700.0287500.0287500.02875020
1/19700.0287500.0287500.02875022
12/19690.0287500.0287500.02875023
11/19690.0287500.0287500.02875020
10/19690.0287500.0287500.02875023
9/19690.0287500.0287500.02875022
8/19690.0287500.0287500.02875021
7/19690.0287500.0287500.02875023
6/19690.0287500.0287500.02875021
5/19690.0287500.0287500.02875022
4/19690.0287500.0287500.02875022
3/19690.0287500.0287500.02875021
2/19690.0287500.0287500.02875020
1/19690.0287500.0287500.02875023
12/19680.0287500.0287500.02875022
11/19680.0287500.0287500.02875021
10/19680.0287500.0287500.02875023
9/19680.0287500.0287500.02875021
8/19680.0287500.0287500.02875022
7/19680.0287500.0287500.02875023
6/19680.0287500.0287500.02875020
5/19680.0287500.0287500.02875023
4/19680.0287500.0287500.02875022
3/19680.0287500.0287500.02875021
2/19680.0287500.0287500.02875021
1/19680.0287500.0287500.02875023
12/19670.0287500.0287500.02875021
11/19670.0287500.0287500.02875022
10/19670.0287500.0287500.02875022
9/19670.0287500.0287500.02875021
8/19670.0287500.0287500.02875023
7/19670.0287500.0287500.02875021
6/19670.0287500.0287500.02875022
5/19670.0287500.0287500.02875023
4/19670.0287500.0287500.02875020
3/19670.0287500.0287500.02875023
2/19670.0287500.0287500.02875020
1/19670.0287500.0287500.02875022
12/19660.0287500.0287500.02875022
11/19660.0287500.0287500.02875022
10/19660.0287500.0287500.02875021
9/19660.0287500.0287500.02875022
8/19660.0287500.0287500.02875023
7/19660.0287500.0287500.02875021
6/19660.0287500.0287500.02875022
5/19660.0287500.0287500.02875022
4/19660.0287500.0287500.02875021
3/19660.0287500.0287500.02875023
2/19660.0287500.0287500.02875020
1/19660.0287500.0287500.02875021
12/19650.0287500.0287500.02875023
11/19650.0287500.0287500.02875022
10/19650.0287500.0287500.02875021
9/19650.0287500.0287500.02875022
8/19650.0287500.0287500.02875022
7/19650.0287500.0287500.02875022
6/19650.0287500.0287500.02875022
5/19650.0287500.0287500.02875021
4/19650.0287500.0287500.02875022
3/19650.0287500.0287500.02875023
2/19650.0287500.0287500.02875020
1/19650.0287500.0287500.02875021
12/19640.0287500.0287500.02875023
11/19640.0287500.0287500.02875021
10/19640.0287500.0287500.02875022
9/19640.0287500.0287500.02875022
8/19640.0287500.0287500.02875021
7/19640.0287500.0287500.02875023
6/19640.0287500.0287500.02875022
5/19640.0287500.0287500.02875021
4/19640.0287500.0287500.02875022
3/19640.0287500.0287500.02875022
2/19640.0287500.0287500.02875020
1/19640.0287500.0287500.02875023
12/19630.0287500.0287500.02875022
11/19630.0287500.0287500.02875021
10/19630.0287500.0287500.02875023
9/19630.0287500.0287500.02875021
8/19630.0287500.0287500.02875022
7/19630.0287500.0287500.02875023
6/19630.0287500.0287500.02875020
5/19630.0287500.0287500.02875023
4/19630.0287500.0287500.02875022
3/19630.0287500.0287500.02875021
2/19630.0287500.0287500.02875020
1/19630.0287500.0287500.02875023
12/19620.0287500.0287500.02875021
11/19620.0287500.0287500.02875022
10/19620.0287500.0287500.02875023
9/19620.0287500.0287500.02875020
8/19620.0287500.0287500.02875023
7/19620.0287500.0287500.02875022
6/19620.0287500.0287500.02875021
5/19620.0287500.0287500.02875023
4/19620.0287500.0287500.02875021
3/19620.0287500.0287500.02875022
2/19620.0287500.0287500.02875020
1/19620.0287500.0287500.02875023
12/19610.0287500.0287500.02875021
11/19610.0287500.0287500.02875022
10/19610.0287500.0287500.02875022
9/19610.0287500.0287500.02875021
8/19610.0287500.0287500.02875023
7/19610.0287500.0287500.02875021
6/19610.0287500.0287500.02875022
5/19610.0287500.0287500.02875023
4/19610.0287500.0287500.02875020
3/19610.0287500.0287500.02875023
2/19610.0287500.0287500.02875020
1/19610.0287500.0287500.02875022
12/19600.0287500.0287500.02875022
11/19600.0287500.0287500.02875022
10/19600.0287500.0287500.02875021
9/19600.0287500.0287500.02875022
8/19600.0287500.0287500.02875023
7/19600.0287500.0287500.02875021
6/19600.0287500.0287500.02875022
5/19600.0287500.0287500.02875022
4/19600.0287500.0287500.02875021
3/19600.0287500.0287500.02875023
2/19600.0287500.0287500.02875021
1/19600.0287500.0287500.02875021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MZM with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).