fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=7 407.8118 PYG-Paraguay [Paraguayan guaraní]1 USD=7 407.81176 PYG
1 PYG-Paraguay [Paraguayan guaraní]=0.0001 USD-United States [US dollar / $]1 PYG=0.000135 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage USD/PYG=Min USD/PYG=Max USD/PYG=Nb of working days
4/20247377.9511017305.1884537407.81176015
3/20247315.3461857287.0923017384.44789121
2/20247280.9931587231.4406117321.46565721
1/20247281.1552987258.4092317318.28764023
12/20237354.1159387263.0484597420.90169721
11/20237447.7782777412.5177007511.09035322
10/20237374.6649037277.8537947484.83360222
9/20237275.1644047234.5527427298.21302021
8/20237272.0618337234.6249737332.92777823
7/20237272.0225117202.5172917328.73147321
6/20237254.9599647211.1509187299.86582022
5/20237200.3979277123.7759367274.23677923
4/20237173.3156567105.3864317259.97355420
3/20237198.0719237145.3989567270.28151623
2/20237291.2793837237.6018577352.01574420
1/20237380.2222617279.2603247437.40319322
12/20227227.7416967074.3920767379.55151421
11/20227186.5854137037.1931827300.17533822
10/20227167.7567947031.7770907315.68042521
9/20226945.6727506803.3504357089.86432322
8/20226876.9323386819.6461216933.87336223
7/20226871.0986386825.9049346919.49576421
6/20226861.2479596786.2839816920.81347522
5/20226849.4266726785.0508186884.02959122
4/20226852.5370826793.1670626926.45849319
3/20226968.2611696924.0034096998.59442723
2/20226972.2721836920.4761457090.72705120
1/20226972.7320176845.0503267111.02778921
12/20216818.4062056777.6138296892.45061223
11/20216861.6727736819.7563016904.98817722
10/20216909.1560386890.6759496952.98667321
9/20216897.9703746863.5981606937.00627522
8/20216924.1129206901.0455106946.32860322
7/20216843.4206626742.9085456925.06722122
6/20216750.7008266691.6262716796.27296722
5/20216717.7125496585.0416346820.34671221
4/20216395.8705916244.0822216519.86288720
3/20216572.6605396438.3531486675.52327723
2/20216737.6380636592.8128616939.85973320
1/20216898.0584586834.6618066999.41699020
12/20206957.9244966735.6667807059.04970422
11/20207032.4389047009.5438577060.40718721
10/20207013.5229986970.4869717042.30758022
9/20206978.5680016947.4520517019.90575322
8/20206949.6628176909.1697946983.01399721
7/20206897.7325816805.9149986977.16729123
6/20206702.9761726636.5648476803.99818422
5/20206579.9462806500.6803236672.16012820
4/20206516.3919096463.2182226562.19204620
3/20206561.7295536508.0339566634.90721622
2/20206522.5277686470.2467306566.13233420
1/20206508.5620656440.1114246540.05609022
12/20196446.9568036419.9259566489.45111320
11/20196452.9586266418.7777666478.08700421
10/20196432.7113876376.5876596481.35838023
9/20196333.3911806248.3469796407.62560621
8/20196119.5365125997.2276836270.47619322
7/20196061.1287315972.6172936202.35541923
6/20196239.5880816185.2699556312.38802520
5/20196323.8859166253.9347706399.72186722
4/20196218.7299006165.7804206294.65469120
3/20196119.7902456070.6906726184.28660921
2/20196055.9482786006.2136046096.50028320
1/20196034.3388225944.3344406086.79764422
12/20185930.0243745887.8436735984.87274219
11/20185937.5528365879.9322185995.78943722
10/20185950.7599015885.6161336016.93670023
9/20185854.2467205825.4813355902.35979620
8/20185758.6448965730.3130185851.45197223
7/20185709.8000315692.0373925743.86303422
6/20185684.5518595644.1626855724.59820221
5/20185620.3870985559.5188945684.07160522
4/20185558.8358945552.5092225559.51889420
3/20185546.7682775505.8378165579.01778121
2/20185593.3938325575.4992625615.02025720
1/20185626.8964655603.5275585650.30860422
12/20175635.0054285595.4272695678.00323219
11/20175660.6650245640.3425845678.97174622
10/20175645.0728335622.8908105661.07689322
9/20175657.5828225631.4947615675.69603421
8/20175591.0003495555.3537535661.66979423
7/20175549.4927175527.0892355565.56563121
6/20175573.6809835555.2432215624.56431122
5/20175589.7652315566.9919665626.07453122
4/20175593.7344345483.0175525725.87537718
3/20175533.4595985396.0705165648.78996323
2/20175689.9383875523.5551285827.20504920
1/20175766.4793025725.2277135804.75919422
12/20165803.0106825743.9023225857.99056621
11/20165765.5884195694.9916715828.99593222
10/20165621.0915515550.7404885730.18285721
9/20165558.4960125533.4951595595.97534322
8/20165522.6272835503.4520515561.92327223
7/20165569.0038195535.6131565646.82977621
6/20165661.8882715614.5181485703.02389422
5/20165616.6977875564.4649005703.94624722
4/20165573.9591345430.0055535638.00368721
3/20165698.2321595648.7493305735.56315821
2/20165802.8853145705.2794975918.00818221
1/20165901.4624725729.9776225972.00033320
12/20155785.0939805647.9672935858.91195422
11/20155629.7476105510.9192395672.87061221
10/20155653.2587105631.6046715688.98974322
9/20155498.4143755363.0559075625.69762622
8/20155252.7827755162.9449325430.92862321
7/20155159.5365905133.6300675203.66764023
6/20155136.3786075070.6689945181.18666022
5/20155064.1750665013.3506455112.74915020
4/20154948.4712394792.5904695038.27670020
3/20154763.4547034626.4501804842.37548922
2/20154762.4334304729.5221774818.97066620
1/20154747.6291024635.6351364831.33382321
12/20144632.0069334614.6666564661.23733821
11/20144642.9943854619.8333884672.00121620
10/20144572.3195694481.6206364640.54005323
9/20144330.1599574252.0492114481.27624822
8/20144272.8296654231.7286014301.65292321
7/20144277.0379204207.7980634386.99375923
6/20144409.8148444386.0487304430.78132821
5/20144423.1860614388.9765984449.88398721
4/20144434.2424254400.0926684478.98865820
3/20144432.4997884413.1007464458.74426821
2/20144523.4207964425.0043464686.07219620
1/20144635.7304494603.3506814692.44714822
12/20134519.0206874426.9528484598.71096820
11/20134428.6612704412.2932804446.84033821
10/20134453.8044554434.5737084489.03322823
9/20134453.4738584424.5492664495.05928121
8/20134435.6864084402.7138064468.51537422
7/20134495.1921224422.7470734539.88165323
6/20134395.4470774317.7255744479.88486020
5/20134177.9732384145.9089794261.29474022
4/20134105.1883974007.0829194165.00706921
3/20134011.6017903919.7346784048.83171020
2/20134046.6510893913.7848064160.71521120
1/20134198.2346124131.0045294252.58829322
12/20124313.0756334219.2324894442.49673519
11/20124463.8083964437.7218454482.00393722
10/20124454.8027384433.0090134487.37590023
9/20124414.4043514380.2481304464.69477520
8/20124400.6435284374.3865224434.99587923
7/20124428.0634504339.3973994540.39809922
6/20124512.5315904419.2117634625.00993821
5/20124362.8720454240.0705554572.04429122
4/20124299.5288344254.0347004354.67003719
3/20124267.4590434161.8152824340.57075222
2/20124435.8524834244.5825964730.01428121
1/20124594.5833494399.4943404740.74693122
12/20114425.1340624359.0840894476.26284121
11/20114305.0300054180.0579204475.01464422
10/20114175.9693554129.7676934225.47755221
9/20113988.8639663870.0072264151.11936222
8/20113865.2408943719.3779493949.69074423
7/20113938.4978183828.3929734010.14299321
6/20113988.5370013949.0152904041.32863122
5/20113980.6158743929.8405814020.06319722
4/20114044.5566023900.9642444139.92195119
3/20114324.2493324098.2565724565.23655723
2/20114588.8449184538.7941784629.61900120
1/20114604.6991164529.9428774658.59359421
12/20104628.2065914599.5531064676.09582923
11/20104811.7463414674.8558564955.14095822
10/20104910.0328694820.1366684963.50323021
9/20104789.5543244724.9984374815.82703722
8/20104754.6515854723.6075084802.78161122
7/20104754.6895764713.1252054780.46629822
6/20104761.4319144719.9810784824.59092622
5/20104744.3046054700.3351924844.65642721
4/20104754.8444004650.6896914828.83883020
3/20104696.5952144628.2001824729.49400223
2/20104706.5359504653.9567794780.01156920
1/20104656.0309244575.5920844740.00673120
12/20094675.3526874439.9946874810.85382822
11/20094841.9929184749.9867234875.60851621
10/20094869.7962294840.0119514932.61856322
9/20094910.7957994868.5023414953.95662422
8/20094938.0034474899.5368984989.99181621
7/20095011.6010314950.7501285057.79343823
6/20095022.4850734988.2249335061.61915522
5/20095014.6290744973.9245995049.98361620
4/20095044.6251974950.2242175116.29149820
3/20095126.2799705072.6690135172.93668922
2/20095085.2780515008.7060255129.66161620
1/20094981.6606664830.4947755132.06702121
12/20084867.3342124788.6754124927.51267721
11/20084822.0431494615.7492284961.07384620
10/20084275.1117383969.9840594715.69146923
9/20083987.0504233947.4631884030.52265722
8/20083974.8076623935.4014934010.75491421
7/20083942.2251073900.4386554001.63907223
6/20083939.4694103775.8288874066.72771721
5/20084032.3524354000.1616274090.99925321
4/20084259.8933654031.0328834368.28786122
3/20084519.3870584335.9340814603.74765219
2/20084674.5198344614.1185854726.13359021
1/20084679.0853674640.1051024780.20715822
12/20074680.0096164628.6377134748.37224819
11/20074721.9817334606.1096254828.59679722
10/20074948.6622444874.6927875042.92527423
9/20075001.4469974919.7971065112.66716520
8/20075090.2391705059.3129045126.21052923
7/20075116.4679675091.1600595147.00140822
6/20075091.2663915050.5875635144.87382521
5/20075056.2222405031.4144285130.25751122
4/20075029.2441914990.0297915079.40201419
3/20075105.8337055064.0199845199.41695722
2/20075204.1180915145.1061225251.01625220
1/20075205.1906675167.6712965244.88247422
12/20065337.1060095166.6881785406.87254619
11/20065406.4682975357.0096345424.71542522
10/20065352.3738655307.4611585367.79128122
9/20065408.1777665332.8237505511.93386621
8/20065439.5873155388.7493885493.23846223
7/20065517.1395825472.6409095554.46766021
6/20065642.5966445558.5870955783.56464522
5/20065625.8192825475.5132135775.73666522
4/20065830.8316525675.4755335956.27237018
3/20065934.6730045876.5747416015.34383523
2/20066069.9625455989.5857666132.20157520
1/20066122.2607425912.2357526152.05162222
12/20056095.8610775867.5814036156.53529921
11/20056132.5281416128.1137516141.22391822
10/20056126.0797016099.7192946145.57912121
9/20056122.3827456098.1816116130.76625122
8/20056008.0435385974.7277356075.12080123
7/20056039.9389505955.9174156076.71336721
6/20056155.1509986053.8893056242.56236522
5/20056262.3357736242.7625926282.12068022
4/20056282.3201656263.5538236302.81799321
3/20056276.0427656253.6928186288.29718921
2/20056332.8729616270.5496726357.44272320
1/20056243.7433266109.3959956310.52976221
12/20046115.5461566104.1018436156.12928223
11/20046103.6056536075.5306406124.74375622
10/20045998.0307055878.9949846077.58756221
9/20045927.5984015912.0601145990.00000022
8/20045898.7263555811.2898615941.43847122
7/20045888.3009205820.1157116006.84420022
6/20045896.5396285802.2062755965.06488122
5/20045830.9252205647.3949785987.18193321
4/20046150.3767136032.6630676220.70085720
3/20046108.5199515989.3131636192.90467323
2/20046192.3353065996.0352396229.99735120
1/20046081.4678155974.3483926250.33845521
12/20035969.7723715845.3347716062.69127021
11/20036167.7056036078.8189736428.23407520
10/20036160.4346246109.6776936281.16238723
9/20036181.5318666058.0785296316.38758122
8/20036140.4230185871.5668116474.99422821
7/20036119.9481245819.7132776465.30641523
6/20036330.7521186058.1237826493.09618921
5/20036433.0664396118.2412776782.00633421
4/20036904.9145586775.7109107137.40310120
3/20036941.9519996755.4241887081.37180721
2/20036968.5559566919.6899807027.10626120
1/20037136.0868356926.6010317434.21990922
12/20026967.9145506846.9654627144.82692920
11/20026642.7840866459.8857036879.34925021
10/20026372.8003365936.0713926543.51176023
9/20026107.0859595867.6491236287.42490621
8/20026032.8701075676.3420096296.43335722
7/20026263.1491945742.2979936917.21622723
6/20025475.6979085234.9231585872.89291520
5/20024967.8215124735.9580055144.88533322
4/20024861.7094594798.2160784919.52743421
3/20024878.4215454800.0454704917.20430120
2/20024909.6295064832.8776654980.62586320
1/20024782.5256144637.4087194853.57892322
12/20014687.4924114647.3516714719.91468319
11/20014683.6454014608.5614114786.19573722
10/20014698.4107714574.0254104757.02553723
9/20014478.6266444340.1114834632.30165620
8/20014318.9975134258.3583584414.83232523
7/20014221.0849733998.7888864380.24894322
6/20013925.0459393863.9392514079.92924521
5/20013862.6972763811.7904434014.79496722
4/20013824.3117903762.9391553897.90385119
3/20013776.9409123741.4833373830.41918922
2/20013690.2097363593.4942063764.43071520
1/20013577.7125983541.3536203639.19078922
12/20003555.1672513500.8307143594.60505119
11/20003522.1961093459.2325323554.92464122
10/20003527.5010133486.5479843566.10364222
9/20003511.9211143460.6749163560.45998421
8/20003521.0705103489.4875163546.83642023
7/20003514.6446003473.6662033585.04652921
6/20003526.4977123460.8622853667.76026622
5/20003854.6695863500.7846933946.35555922
4/20003699.7831343620.7904053855.13545318
3/20003632.0111313601.4298803670.11480523
2/20003561.8071833478.7351603633.56215221
1/20003455.9226923371.5735073577.15305821
12/19993600.6566183554.2326513633.72821923
11/19993520.7086873442.2803743611.37125322
10/19993399.4086973348.2186143481.46829821
9/19993466.0016413406.8328143518.83466622
8/19993432.3952933372.4203613488.14225222
7/19993516.4750513401.7375323594.60570122
6/19993506.8840373474.4880773540.05721022
5/19993424.3763063369.9220413480.46940721
4/19993399.9241963348.8348323439.35243522
3/19993344.1034523304.7392043403.64647623
2/19993247.4586303208.5865033317.69424020
1/19993134.5934853086.6656593196.74878021
12/19982569.1615382541.0987142587.81956323
11/19982585.7234252543.3097832622.92323921
10/19982522.1295662483.8029232556.15816322
9/19982609.0964992554.2930672682.63817922
8/19982733.1389402701.9713372757.20299621
7/19982743.3593482699.7179982786.57675223
6/19982733.2610672707.7064072768.89315122
5/19982715.9601662694.1854432735.68152921
4/19982760.5682222729.1593222813.45088522
3/19982776.5208162751.8349632797.50369222
2/19982766.0488772736.2285262790.39921720
1/19982766.1066232716.4528442799.84517822
12/19972454.4187902441.8275262473.67985723
11/19972395.2236992361.0375112435.70306920
10/19972436.0271262377.6388932468.19820423
9/19972481.2669352441.9804862525.20722322
8/19972544.2633062487.4570972600.87679621
7/19972470.5181352412.2341962541.90801823
6/19972400.8512492388.3350112419.82791021
5/19972376.2591112350.9484762408.31702222
4/19972383.4978992331.5247942411.08327022
3/19972371.1573372348.9450512398.20008821
2/19972341.0274182302.4299142377.61817720
1/19972241.7128982168.6892002313.51730723
12/19962162.2644992141.8846982176.68993722
11/19962117.0281392099.8230162141.00253821
10/19962148.1339572118.5677622164.59334123
9/19962130.1325052103.8760972152.35621121
8/19962106.6320002095.0708122118.89989622
7/19962127.6483772088.9508392155.80646223
6/19962157.5027702141.8337852169.78846320
5/19962168.7119372147.2270752184.34127023
4/19962136.3317722110.1333812167.71785522
3/19962109.6401802102.6650732120.61203821
2/19962097.8461452072.8361492125.59794721
1/19962091.2912432051.5666102136.73772823
12/19951851.2546751837.2535431865.32770121
11/19951824.0387661809.5371571848.94450422
10/19951826.3306471800.7518171844.55180622
9/19951873.8875831828.6130451903.56187521
8/19951852.0428991786.9586201907.18541623
7/19951795.5252871779.0064581812.92015521
6/19951814.0999701793.9153311848.94450422
5/19951828.6019391783.3687331875.52787423
4/19951801.7017881780.9615841828.48841820
3/19951833.5821031802.6204721887.91926023
2/19951918.6531361882.3706251949.67305820
1/19951946.1671371915.2636971975.95078222
12/19941748.1747271727.6548071757.72085922
11/19941709.0311331660.2611931742.94403822
10/19941685.7199121654.5734631723.84285621
9/19941720.2949681709.6141001752.82050122
8/19941737.5180431706.9911711758.22985923
7/19941739.4124481697.7722271769.69447521
6/19941796.1511771747.3724831836.79892722
5/19941825.7788731807.8748061848.83203622
4/19941863.1247151825.8308441885.24380221
3/19941861.1055851837.8950401886.56598223
2/19941901.5843751882.1214601925.68032220
1/19941907.3817141896.7025631918.44843821
12/19931871.1922101854.0516741893.23757923
11/19931871.1846761858.1455471885.00934322
10/19931815.1873421772.7919041864.08180021
9/19931791.7032061757.5247291839.85607622
8/19931864.0179091837.0238301897.72815622
7/19931855.4921491824.4410401895.53123822
6/19931783.4610221722.2014151842.32740522
5/19931736.0942111700.6395791768.35421021
4/19931732.0414311697.4006301756.70617422
3/19931792.0912081758.3586841817.17385123
2/19931786.6269261764.6018131804.10523620
1/19931742.8727001699.5995831774.63882621
12/19921624.4835621589.7438911666.53528723
11/19921624.0082661591.8698231647.50991521
10/19921519.2872431447.1606301578.39347822
9/19921452.5539991379.5586541532.81375122
8/19921435.4595941394.4087601464.65050421
7/19921467.8953711433.9877451492.29013423
6/19921544.8903311491.6815511579.53362222
5/19921588.9913291559.2839761625.89925521
4/19921620.0474411597.5457261634.12727622
3/19921635.0408021608.4666491650.68670422
2/19921593.4908071546.1137811629.77179220
1/19921552.4238361492.6222981602.04933123
12/19911385.9556521345.8152851429.87814522
11/19911436.4228801403.2127931473.36256121
10/19911491.4727811465.7005021509.87216323
9/19911496.0424731466.9501351535.78649121
8/19911536.0860181507.9062171599.14886522
7/19911573.0510491536.4134121612.75335723
6/19911569.4360121534.9383501597.02842720
5/19911506.6756491484.6104351529.28635723
4/19911493.5854871456.4837461551.42804022
3/19911416.9780031346.0057951505.29290521
2/19911305.5627001282.9576251343.13382020
1/19911330.8530741307.3845671365.57048423
12/19901078.4507431057.4742111106.31560321
11/19901064.7066481053.8661451085.27885722
10/19901087.3510061076.4272211112.08123723
9/19901119.5861031107.6157881137.14546920
8/19901117.3890571096.2681621149.61147923
7/19901165.5075551133.9442691179.68235622
6/19901202.8267481185.8480431214.34020821
5/19901193.9214401179.0957881210.85983523
4/19901212.7602321202.9538131224.29041821
3/19901228.0224951215.9672161238.26209922
2/19901206.8049421192.5813341218.59769620
1/19901223.3562491208.2924091241.19956523
12/19891053.8678331021.8722811079.45408821
11/19891100.5198631078.2521871116.16862822
10/19891118.0067911102.3815301144.90724522
9/19891159.7544711115.2406751182.75139621
8/19891143.4824311099.3950941164.76288823
7/19891126.2983571107.4760581152.77117521
6/19891178.1390791161.1120101212.87092022
5/19891152.1045371112.6208721191.70495623
4/19891107.9267541096.0146301120.22323920
3/19891104.6462951090.3209121120.31116723
2/19891095.4181021078.0034441113.37552320
1/19891082.5413691044.9755401103.16819722
12/1988605.045231592.996034616.18737022
11/1988604.129334593.257883617.66141222
10/1988629.030431611.205307644.56597321
9/1988644.924878636.738506652.59322722
8/1988649.142208641.254206658.88280523
7/1988635.148162626.677679650.42633721
6/1988604.591022591.023179628.94062322
5/1988582.971916578.139030592.83965322
4/1988576.831097572.494908584.10938921
3/1988580.365678572.890127587.94224123
2/1988588.626257585.479438593.84749421
1/1988571.725782549.564740583.44878021
12/1987465.239563451.270735475.47812023
11/1987479.197445466.239330489.95791521
10/1987510.366082493.658528521.61834922
9/1987513.648229508.544813520.96827722
8/1987526.860141515.151274537.94242021
7/1987523.073986516.668831526.83462123
6/1987515.330030506.671275523.43394222
5/1987506.483757499.667013516.95610421
4/1987512.841089503.608874518.97695522
3/1987519.735862512.355185525.81095822
2/1987520.694897512.728615530.38611520
1/1987530.370247507.843839550.00000022
12/1986287.444333281.085528291.92589923
11/1986292.078721285.838175298.05958320
10/1986289.287976285.116806297.55271423
9/1986292.478125286.907675297.24549422
8/1986294.569457291.627798298.52549421
7/1986303.669689297.773837308.82364523
6/1986312.672085307.506397324.81569821
5/1986311.226780303.827060322.52380122
4/1986317.171486304.120296333.60411822
3/1986315.593946308.759424325.42983221
2/1986324.478044307.971015336.15451120
1/1986337.626226331.482104340.94002123
12/1985248.332643244.321264251.31561722
11/1985254.522683247.009518257.77060921
10/1985259.321175256.179914262.63330123
9/1985276.947484260.286469289.12563821
8/1985272.127569268.567639279.03063822
7/1985281.636673270.576383294.63139623
6/1985296.410277290.734035299.84851020
5/1985301.404416293.909752314.78863023
4/1985300.172090289.593609306.83057222
3/1985322.632373300.463693334.26701321
2/1985321.548678310.135443339.13623420
1/1985309.427706306.076897312.26527323
12/1984232.370709229.187936235.66105821
11/1984223.822723218.530863231.49535922
10/1984229.432208225.748295234.33062723
9/1984224.933475215.848681235.22344420
8/1984214.625149212.550918216.79476723
7/1984211.939277208.236062215.47775822
6/1984203.827210199.104483208.76500521
5/1984204.224928201.407772206.79868723
4/1984197.020570193.283410202.12970021
3/1984193.598201189.514368197.85887622
2/1984200.628213193.327896206.92076821
1/1984206.911966201.362724208.98930522
12/1983148.390596145.476622149.74761822
11/1983144.601047142.733054146.58438222
10/1983140.810082139.532314142.17036521
9/1983143.190712142.183843144.49414222
8/1983143.078057140.137022146.09164323
7/1983138.730538136.380468141.36688621
6/1983136.638924135.297412138.33376722
5/1983132.733471131.283188134.58466822
4/1983131.776526130.871256132.57691721
3/1983129.928848127.210175132.45438623
2/1983129.165438127.362729131.68491020
1/1983126.828836123.940088131.03580321
12/1982142.991933140.451314145.79077123
11/1982149.167284146.498250150.71958122
10/1982146.864692145.114504148.95008921
9/1982145.112804142.477526147.30090522
8/1982143.409416140.335181145.94573422
7/1982142.472502139.121521145.25178622
6/1982139.751848134.806877144.08555322
5/1982132.246726130.313040134.15847521
4/1982136.938043133.689488138.39258522
3/1982134.839301132.163297137.29717223
2/1982132.256372130.537349134.36662520
1/1982127.950873124.767530130.67448721
12/1981152.431035149.247206154.83267123
11/1981150.263201148.310994152.56607421
10/1981152.182279147.764322156.36622222
9/1981156.227760148.916534161.46766122
8/1981163.932351159.488793168.85035721
7/1981159.695720157.567777161.51443323
6/1981154.840841151.071642158.04436022
5/1981148.890820143.925118151.78495421
4/1981140.699970136.405421143.92511822
3/1981136.925063133.169323140.61444422
2/1981136.830237133.971981142.65425720
1/1981128.287856124.247850134.23032122
12/1980139.208748137.360329142.81695023
11/1980135.764290133.181323137.55508320
10/1980130.808460128.665155134.51055623
9/1980128.072706127.105105129.53400722
8/1980128.217921126.999192129.22553821
7/1980125.752997124.875091128.07231923
6/1980127.309352126.516232128.25803921
5/1980129.243710127.123503130.80166222
4/1980135.118210129.573582141.33760222
3/1980133.466413128.858567138.85646221
2/1980126.651943125.550770128.23296321
1/1980125.513143124.729962126.36398223
3/1979126.000000126.000000126.0000008
2/1979126.000000126.000000126.00000020
1/1979126.000000126.000000126.00000023
12/1978126.000000126.000000126.00000021
11/1978126.000000126.000000126.00000022
10/1978126.000000126.000000126.00000022
9/1978126.000000126.000000126.00000021
8/1978126.000000126.000000126.00000023
7/1978126.000000126.000000126.00000021
6/1978126.000000126.000000126.00000022
5/1978126.000000126.000000126.00000023
4/1978126.000000126.000000126.00000020
3/1978126.000000126.000000126.00000023
2/1978126.000000126.000000126.00000020
1/1978126.000000126.000000126.00000022
12/1977126.000000126.000000126.00000022
11/1977126.000000126.000000126.00000022
10/1977126.000000126.000000126.00000021
9/1977126.000000126.000000126.00000022
8/1977126.000000126.000000126.00000023
7/1977126.000000126.000000126.00000021
6/1977126.000000126.000000126.00000022
5/1977126.000000126.000000126.00000022
4/1977126.000000126.000000126.00000021
3/1977126.000000126.000000126.00000023
2/1977126.000000126.000000126.00000020
1/1977126.000000126.000000126.00000021
12/1976126.000000126.000000126.00000023
11/1976126.000000126.000000126.00000022
10/1976126.000000126.000000126.00000021
9/1976126.000000126.000000126.00000022
8/1976126.000000126.000000126.00000022
7/1976126.000000126.000000126.00000022
6/1976126.000000126.000000126.00000022
5/1976126.000000126.000000126.00000021
4/1976126.000000126.000000126.00000022
3/1976126.000000126.000000126.00000023
2/1976126.000000126.000000126.00000020
1/1976126.000000126.000000126.00000022
12/1975126.000000126.000000126.00000023
11/1975126.000000126.000000126.00000020
10/1975126.000000126.000000126.00000023
9/1975126.000000126.000000126.00000022
8/1975126.000000126.000000126.00000021
7/1975126.000000126.000000126.00000023
6/1975126.000000126.000000126.00000021
5/1975126.000000126.000000126.00000022
4/1975126.000000126.000000126.00000022
3/1975126.000000126.000000126.00000021
2/1975126.000000126.000000126.00000020
1/1975126.000000126.000000126.00000023
12/1974126.000000126.000000126.00000022
11/1974126.000000126.000000126.00000021
10/1974126.000000126.000000126.00000023
9/1974126.000000126.000000126.00000021
8/1974126.000000126.000000126.00000022
7/1974126.000000126.000000126.00000023
6/1974126.000000126.000000126.00000020
5/1974126.000000126.000000126.00000023
4/1974126.000000126.000000126.00000022
3/1974126.000000126.000000126.00000021
2/1974126.000000126.000000126.00000020
1/1974126.000000126.000000126.00000023
12/1973126.000000126.000000126.00000021
11/1973126.000000126.000000126.00000022
10/1973126.000000126.000000126.00000023
9/1973126.000000126.000000126.00000020
8/1973126.000000126.000000126.00000023
7/1973126.000000126.000000126.00000022
6/1973126.000000126.000000126.00000021
5/1973126.000000126.000000126.00000023
4/1973126.000000126.000000126.00000021
3/1973126.000000126.000000126.00000022
2/1973126.000000126.000000126.00000020
1/1973126.000000126.000000126.00000023
12/1972126.000000126.000000126.00000021
11/1972126.000000126.000000126.00000022
10/1972126.000000126.000000126.00000022
9/1972126.000000126.000000126.00000021
8/1972126.000000126.000000126.00000023
7/1972126.000000126.000000126.00000021
6/1972126.000000126.000000126.00000022
5/1972126.000000126.000000126.00000023
4/1972126.000000126.000000126.00000020
3/1972126.000000126.000000126.00000023
2/1972126.000000126.000000126.00000021
1/1972126.000000126.000000126.00000021
12/1971126.000000126.000000126.00000023
11/1971126.000000126.000000126.00000022
10/1971126.000000126.000000126.00000021
9/1971126.000000126.000000126.00000022
8/1971126.000000126.000000126.00000022
7/1971126.000000126.000000126.00000022
6/1971126.000000126.000000126.00000022
5/1971126.000000126.000000126.00000021
4/1971126.000000126.000000126.00000022
3/1971126.000000126.000000126.00000023
2/1971126.000000126.000000126.00000020
1/1971126.000000126.000000126.00000021
12/1970126.000000126.000000126.00000023
11/1970126.000000126.000000126.00000021
10/1970126.000000126.000000126.00000022
9/1970126.000000126.000000126.00000022
8/1970126.000000126.000000126.00000021
7/1970126.000000126.000000126.00000023
6/1970126.000000126.000000126.00000022
5/1970126.000000126.000000126.00000021
4/1970126.000000126.000000126.00000022
3/1970126.000000126.000000126.00000022
2/1970126.000000126.000000126.00000020
1/1970126.000000126.000000126.00000022
12/1969126.000000126.000000126.00000023
11/1969126.000000126.000000126.00000020
10/1969126.000000126.000000126.00000023
9/1969126.000000126.000000126.00000022
8/1969126.000000126.000000126.00000021
7/1969126.000000126.000000126.00000023
6/1969126.000000126.000000126.00000021
5/1969126.000000126.000000126.00000022
4/1969126.000000126.000000126.00000022
3/1969126.000000126.000000126.00000021
2/1969126.000000126.000000126.00000020
1/1969126.000000126.000000126.00000023
12/1968126.000000126.000000126.00000022
11/1968126.000000126.000000126.00000021
10/1968126.000000126.000000126.00000023
9/1968126.000000126.000000126.00000021
8/1968126.000000126.000000126.00000022
7/1968126.000000126.000000126.00000023
6/1968126.000000126.000000126.00000020
5/1968126.000000126.000000126.00000023
4/1968126.000000126.000000126.00000022
3/1968126.000000126.000000126.00000021
2/1968126.000000126.000000126.00000021
1/1968126.000000126.000000126.00000023
12/1967126.000000126.000000126.00000021
11/1967126.000000126.000000126.00000022
10/1967126.000000126.000000126.00000022
9/1967126.000000126.000000126.00000021
8/1967126.000000126.000000126.00000023
7/1967126.000000126.000000126.00000021
6/1967126.000000126.000000126.00000022
5/1967126.000000126.000000126.00000023
4/1967126.000000126.000000126.00000020
3/1967126.000000126.000000126.00000023
2/1967126.000000126.000000126.00000020
1/1967126.000000126.000000126.00000022
12/1966126.000000126.000000126.00000022
11/1966126.000000126.000000126.00000022
10/1966126.000000126.000000126.00000021
9/1966126.000000126.000000126.00000022
8/1966126.000000126.000000126.00000023
7/1966126.000000126.000000126.00000021
6/1966126.000000126.000000126.00000022
5/1966126.000000126.000000126.00000022
4/1966126.000000126.000000126.00000021
3/1966126.000000126.000000126.00000023
2/1966126.000000126.000000126.00000020
1/1966126.000000126.000000126.00000021
12/1965126.000000126.000000126.00000023
11/1965126.000000126.000000126.00000022
10/1965126.000000126.000000126.00000021
9/1965126.000000126.000000126.00000022
8/1965126.000000126.000000126.00000022
7/1965126.000000126.000000126.00000022
6/1965126.000000126.000000126.00000022
5/1965126.000000126.000000126.00000021
4/1965126.000000126.000000126.00000022
3/1965126.000000126.000000126.00000023
2/1965126.000000126.000000126.00000020
1/1965126.000000126.000000126.00000021
12/1964126.000000126.000000126.00000023
11/1964126.000000126.000000126.00000021
10/1964126.000000126.000000126.00000022
9/1964126.000000126.000000126.00000022
8/1964126.000000126.000000126.00000021
7/1964126.000000126.000000126.00000023
6/1964126.000000126.000000126.00000022
5/1964126.000000126.000000126.00000021
4/1964126.000000126.000000126.00000022
3/1964126.000000126.000000126.00000022
2/1964126.000000126.000000126.00000020
1/1964126.000000126.000000126.00000023
12/1963126.000000126.000000126.00000022
11/1963126.000000126.000000126.00000021
10/1963126.000000126.000000126.00000023
9/1963126.000000126.000000126.00000021
8/1963126.000000126.000000126.00000022
7/1963126.000000126.000000126.00000023
6/1963126.000000126.000000126.00000020
5/1963126.000000126.000000126.00000023
4/1963126.000000126.000000126.00000022
3/1963126.000000126.000000126.00000021
2/1963126.000000126.000000126.00000020
1/1963126.000000126.000000126.00000023
12/1962126.000000126.000000126.00000021
11/1962126.000000126.000000126.00000022
10/1962126.000000126.000000126.00000023
9/1962126.000000126.000000126.00000020
8/1962126.000000126.000000126.00000023
7/1962126.000000126.000000126.00000022
6/1962126.000000126.000000126.00000021
5/1962126.000000126.000000126.00000023
4/1962126.000000126.000000126.00000021
3/1962126.000000126.000000126.00000022
2/1962126.000000126.000000126.00000020
1/1962126.000000126.000000126.00000023
12/1961126.000000126.000000126.00000021
11/1961126.000000126.000000126.00000022
10/1961126.000000126.000000126.00000022
9/1961126.000000126.000000126.00000021
8/1961126.000000126.000000126.00000023
7/1961126.000000126.000000126.00000021
6/1961126.000000126.000000126.00000022
5/1961126.000000126.000000126.00000023
4/1961126.000000126.000000126.00000020
3/1961126.000000126.000000126.00000023
2/1961126.000000126.000000126.00000020
1/1961126.000000126.000000126.00000022
12/1960123.166667123.166667123.16666722
11/1960123.166667123.166667123.16666722
10/1960123.166667123.166667123.16666721
9/1960123.166667123.166667123.16666722
8/1960123.166667123.166667123.16666723
7/1960123.166667123.166667123.16666721
6/1960123.166667123.166667123.16666722
5/1960123.166667123.166667123.16666722
4/1960123.166667123.166667123.16666721
3/1960123.166667123.166667123.16666723
2/1960123.166667123.166667123.16666721
1/1960123.166667123.166667123.16666721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / PYG with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).