| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 USD-United States [US dollar / $]=3.75 SAR-Saudi Arabia [Saudi riyal] | 1 USD=3.75 SAR | | 1 SAR-Saudi Arabia [Saudi riyal]=0.2667 USD-United States [US dollar / $] | 1 SAR=0.266667 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
| Month | Average USD/SAR= | Min USD/SAR= | Max USD/SAR= | Nb of working days | | 4/2024 | 3.750000 | 3.750000 | 3.750000 | 15 | | 3/2024 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2024 | 3.750000 | 3.750000 | 3.750000 | 21 | | 1/2024 | 3.750000 | 3.750000 | 3.750000 | 23 | | 12/2023 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2023 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2023 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2023 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2023 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2023 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2023 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2023 | 3.750000 | 3.750000 | 3.750000 | 23 | | 4/2023 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2023 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2023 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2023 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2022 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2022 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2022 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2022 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2022 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2022 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2022 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2022 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2022 | 3.750000 | 3.750000 | 3.750000 | 19 | | 3/2022 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2022 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2022 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2021 | 3.750000 | 3.750000 | 3.750000 | 23 | | 11/2021 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2021 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2021 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2021 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2021 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2021 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2021 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2021 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2021 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2021 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2021 | 3.750000 | 3.750000 | 3.750000 | 20 | | 12/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 11/2020 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2020 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2020 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2020 | 3.750000 | 3.750000 | 3.750000 | 20 | | 4/2020 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2020 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2020 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2019 | 3.750471 | 3.750000 | 3.759420 | 20 | | 11/2019 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2019 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2019 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2019 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2019 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2019 | 3.750000 | 3.750000 | 3.750000 | 20 | | 5/2019 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2019 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2019 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2019 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2019 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2018 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2018 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2018 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2018 | 3.750000 | 3.750000 | 3.750000 | 20 | | 8/2018 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2018 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2018 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2018 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2018 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2018 | 3.750073 | 3.750000 | 3.751524 | 21 | | 2/2018 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2018 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2017 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2017 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2017 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2017 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2017 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2017 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2017 | 3.749804 | 3.745683 | 3.750000 | 22 | | 5/2017 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2017 | 3.750000 | 3.750000 | 3.750000 | 18 | | 3/2017 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2017 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2017 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2016 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2016 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2016 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2016 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2016 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 3/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2016 | 3.750000 | 3.750000 | 3.750000 | 21 | | 1/2016 | 3.750000 | 3.750000 | 3.750000 | 20 | | 12/2015 | 3.750000 | 3.750000 | 3.750000 | 22 | | 11/2015 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2015 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2015 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2015 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2015 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2015 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2015 | 3.750000 | 3.750000 | 3.750000 | 20 | | 4/2015 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2015 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2015 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2015 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2014 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2014 | 3.750000 | 3.750000 | 3.750000 | 20 | | 10/2014 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2014 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2014 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2014 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2014 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2014 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2014 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2014 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2014 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2014 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2013 | 3.750000 | 3.750000 | 3.750000 | 20 | | 11/2013 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2013 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2013 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2013 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2013 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2013 | 3.750000 | 3.750000 | 3.750000 | 20 | | 5/2013 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2013 | 3.750000 | 3.750000 | 3.750000 | 21 | | 3/2013 | 3.750000 | 3.750000 | 3.750000 | 20 | | 2/2013 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2013 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2012 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2012 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2012 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2012 | 3.750000 | 3.750000 | 3.750000 | 20 | | 8/2012 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2012 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2012 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2012 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2012 | 3.750000 | 3.750000 | 3.750000 | 19 | | 3/2012 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2012 | 3.750000 | 3.750000 | 3.750000 | 21 | | 1/2012 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2011 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2011 | 3.750051 | 3.750000 | 3.751113 | 22 | | 10/2011 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2011 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2011 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2011 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2011 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2011 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2011 | 3.750000 | 3.750000 | 3.750000 | 19 | | 3/2011 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2011 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2011 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2010 | 3.750000 | 3.750000 | 3.750000 | 23 | | 11/2010 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2010 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2010 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2010 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2010 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2010 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2010 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2010 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2010 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2010 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2010 | 3.750000 | 3.750000 | 3.750000 | 20 | | 12/2009 | 3.750000 | 3.750000 | 3.750000 | 22 | | 11/2009 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2009 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2009 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2009 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2009 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2009 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2009 | 3.750000 | 3.750000 | 3.750000 | 20 | | 4/2009 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2009 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2009 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2009 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2008 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2008 | 3.750000 | 3.750000 | 3.750000 | 20 | | 10/2008 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2008 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2008 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2008 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2008 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2008 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2008 | 3.750000 | 3.750000 | 3.750000 | 22 | | 3/2008 | 3.750000 | 3.750000 | 3.750000 | 19 | | 2/2008 | 3.750000 | 3.750000 | 3.750000 | 21 | | 1/2008 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2007 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2007 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2007 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2007 | 3.750000 | 3.750000 | 3.750000 | 20 | | 8/2007 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2007 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2007 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2007 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2007 | 3.750000 | 3.750000 | 3.750000 | 19 | | 3/2007 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2007 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2007 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2006 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2006 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2006 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2006 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2006 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2006 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2006 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2006 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2006 | 3.750000 | 3.750000 | 3.750000 | 18 | | 3/2006 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2006 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2006 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2005 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2005 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2005 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2005 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2005 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 3/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2005 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2005 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2004 | 3.750000 | 3.750000 | 3.750000 | 23 | | 11/2004 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2004 | 3.750000 | 3.750000 | 3.750000 | 21 | | 9/2004 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2004 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2004 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2004 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2004 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2004 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2004 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/2004 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2004 | 3.750000 | 3.750000 | 3.750000 | 21 | | 12/2003 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/2003 | 3.750000 | 3.750000 | 3.750000 | 20 | | 10/2003 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2003 | 3.750000 | 3.750000 | 3.750000 | 22 | | 8/2003 | 3.750000 | 3.750000 | 3.750000 | 21 | | 7/2003 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2003 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2003 | 3.750000 | 3.750000 | 3.750000 | 21 | | 4/2003 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/2003 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/2003 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2003 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2002 | 3.750000 | 3.750000 | 3.750000 | 20 | | 11/2002 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/2002 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2002 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2002 | 3.750000 | 3.750000 | 3.750000 | 22 | | 7/2002 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/2002 | 3.750000 | 3.750000 | 3.750000 | 20 | | 5/2002 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2002 | 3.750000 | 3.750000 | 3.750000 | 21 | | 3/2002 | 3.750000 | 3.750000 | 3.750000 | 20 | | 2/2002 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2002 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2001 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2001 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2001 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/2001 | 3.750000 | 3.750000 | 3.750000 | 20 | | 8/2001 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2001 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/2001 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/2001 | 3.750000 | 3.750000 | 3.750000 | 22 | | 4/2001 | 3.750000 | 3.750000 | 3.750000 | 19 | | 3/2001 | 3.750000 | 3.750000 | 3.750000 | 22 | | 2/2001 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/2001 | 3.750000 | 3.750000 | 3.750000 | 22 | | 12/2000 | 3.750000 | 3.750000 | 3.750000 | 19 | | 11/2000 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/2000 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/2000 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/2000 | 3.750000 | 3.750000 | 3.750000 | 23 | | 7/2000 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/2000 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/2000 | 3.748287 | 3.702313 | 3.750500 | 22 | | 4/2000 | 3.750500 | 3.750500 | 3.750500 | 18 | | 3/2000 | 3.750500 | 3.750500 | 3.750500 | 23 | | 2/2000 | 3.750505 | 3.750500 | 3.750600 | 21 | | 1/2000 | 3.749726 | 3.734245 | 3.750500 | 21 | | 12/1999 | 3.751559 | 3.750300 | 3.770202 | 23 | | 11/1999 | 3.750600 | 3.750600 | 3.750600 | 22 | | 10/1999 | 3.750600 | 3.750600 | 3.750600 | 21 | | 9/1999 | 3.750600 | 3.750600 | 3.750600 | 22 | | 8/1999 | 3.750535 | 3.749165 | 3.750600 | 22 | | 7/1999 | 3.750600 | 3.750600 | 3.750600 | 22 | | 6/1999 | 3.750600 | 3.750600 | 3.750600 | 22 | | 5/1999 | 3.751128 | 3.750600 | 3.758850 | 21 | | 4/1999 | 3.750917 | 3.750600 | 3.757577 | 22 | | 3/1999 | 3.750600 | 3.750600 | 3.750600 | 23 | | 2/1999 | 3.750700 | 3.750600 | 3.750800 | 20 | | 1/1999 | 3.750743 | 3.749800 | 3.750800 | 21 | | 12/1998 | 3.750701 | 3.750600 | 3.752917 | 23 | | 11/1998 | 3.750633 | 3.750600 | 3.750700 | 21 | | 10/1998 | 3.750600 | 3.750600 | 3.750600 | 22 | | 9/1998 | 3.750600 | 3.750600 | 3.750600 | 22 | | 8/1998 | 3.748534 | 3.707211 | 3.750600 | 21 | | 7/1998 | 3.750600 | 3.750600 | 3.750600 | 23 | | 6/1998 | 3.750600 | 3.750600 | 3.750600 | 22 | | 5/1998 | 3.749920 | 3.730903 | 3.756021 | 21 | | 4/1998 | 3.750600 | 3.750600 | 3.750600 | 22 | | 3/1998 | 3.750600 | 3.750600 | 3.750600 | 22 | | 2/1998 | 3.750675 | 3.750600 | 3.750700 | 20 | | 1/1998 | 3.750782 | 3.750600 | 3.751000 | 22 | | 12/1997 | 3.750626 | 3.750600 | 3.750900 | 23 | | 11/1997 | 3.750725 | 3.750500 | 3.751000 | 20 | | 10/1997 | 3.750865 | 3.750500 | 3.751600 | 23 | | 9/1997 | 3.750532 | 3.750500 | 3.750700 | 22 | | 8/1997 | 3.750979 | 3.750000 | 3.766757 | 21 | | 7/1997 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/1997 | 3.750000 | 3.750000 | 3.750000 | 21 | | 5/1997 | 3.749886 | 3.740900 | 3.756586 | 22 | | 4/1997 | 3.750000 | 3.750000 | 3.750000 | 22 | | 3/1997 | 3.750029 | 3.750000 | 3.750600 | 21 | | 2/1997 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/1997 | 3.750000 | 3.750000 | 3.750000 | 23 | | 12/1996 | 3.750000 | 3.750000 | 3.750000 | 22 | | 11/1996 | 3.750000 | 3.750000 | 3.750000 | 21 | | 10/1996 | 3.750000 | 3.750000 | 3.750000 | 23 | | 9/1996 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/1996 | 3.749088 | 3.729932 | 3.750000 | 22 | | 7/1996 | 3.750000 | 3.750000 | 3.750000 | 23 | | 6/1996 | 3.750000 | 3.750000 | 3.750000 | 20 | | 5/1996 | 3.749629 | 3.741463 | 3.750000 | 23 | | 4/1996 | 3.750000 | 3.750000 | 3.750000 | 22 | | 3/1996 | 3.750000 | 3.750000 | 3.750000 | 21 | | 2/1996 | 3.750000 | 3.750000 | 3.750000 | 21 | | 1/1996 | 3.750000 | 3.750000 | 3.750000 | 23 | | 12/1995 | 3.750000 | 3.750000 | 3.750000 | 21 | | 11/1995 | 3.750000 | 3.750000 | 3.750000 | 22 | | 10/1995 | 3.750000 | 3.750000 | 3.750000 | 22 | | 9/1995 | 3.750000 | 3.750000 | 3.750000 | 21 | | 8/1995 | 3.748681 | 3.719665 | 3.750000 | 23 | | 7/1995 | 3.750000 | 3.750000 | 3.750000 | 21 | | 6/1995 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/1995 | 3.749636 | 3.731360 | 3.760269 | 23 | | 4/1995 | 3.750000 | 3.750000 | 3.750000 | 20 | | 3/1995 | 3.750239 | 3.750000 | 3.750500 | 23 | | 2/1995 | 3.750625 | 3.750500 | 3.751000 | 20 | | 1/1995 | 3.751937 | 3.750500 | 3.772006 | 22 | | 12/1994 | 3.751147 | 3.751000 | 3.753231 | 22 | | 11/1994 | 3.751500 | 3.751500 | 3.751500 | 22 | | 10/1994 | 3.739714 | 3.578000 | 3.754000 | 21 | | 9/1994 | 3.742205 | 3.568000 | 3.750500 | 22 | | 8/1994 | 3.753811 | 3.750500 | 3.826659 | 23 | | 7/1994 | 3.750500 | 3.750500 | 3.750500 | 21 | | 6/1994 | 3.741977 | 3.705000 | 3.750500 | 22 | | 5/1994 | 3.749173 | 3.736133 | 3.750000 | 22 | | 4/1994 | 3.750000 | 3.750000 | 3.750000 | 21 | | 3/1994 | 3.749870 | 3.749500 | 3.750000 | 23 | | 2/1994 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/1994 | 3.750220 | 3.747500 | 3.754115 | 21 | | 12/1993 | 3.752715 | 3.750500 | 3.765655 | 23 | | 11/1993 | 3.751618 | 3.750000 | 3.765000 | 22 | | 10/1993 | 3.750657 | 3.750200 | 3.751300 | 21 | | 9/1993 | 3.750523 | 3.750500 | 3.751000 | 22 | | 8/1993 | 3.750305 | 3.750000 | 3.756207 | 22 | | 7/1993 | 3.750000 | 3.750000 | 3.750000 | 22 | | 6/1993 | 3.750000 | 3.750000 | 3.750000 | 22 | | 5/1993 | 3.750916 | 3.750000 | 3.769244 | 21 | | 4/1993 | 3.750000 | 3.750000 | 3.750000 | 22 | | 3/1993 | 3.750000 | 3.750000 | 3.750000 | 23 | | 2/1993 | 3.750000 | 3.750000 | 3.750000 | 20 | | 1/1993 | 3.750167 | 3.750000 | 3.750500 | 21 | | 12/1992 | 3.751380 | 3.750500 | 3.770730 | 23 | | 11/1992 | 3.750500 | 3.750500 | 3.750500 | 21 | | 10/1992 | 3.750500 | 3.750500 | 3.750500 | 22 | | 9/1992 | 3.750500 | 3.750500 | 3.750500 | 22 | | 8/1992 | 3.750755 | 3.750500 | 3.755663 | 21 | | 7/1992 | 3.750500 | 3.750500 | 3.750500 | 23 | | 6/1992 | 3.749818 | 3.749500 | 3.750500 | 22 | | 5/1992 | 3.747614 | 3.724007 | 3.749500 | 21 | | 4/1992 | 3.749955 | 3.749500 | 3.750000 | 22 | | 3/1992 | 3.749705 | 3.749500 | 3.750000 | 22 | | 2/1992 | 3.749500 | 3.749500 | 3.749500 | 20 | | 1/1992 | 3.750500 | 3.750500 | 3.750500 | 23 | | 12/1991 | 3.750500 | 3.750500 | 3.750500 | 22 | | 11/1991 | 3.750500 | 3.750500 | 3.750500 | 21 | | 10/1991 | 3.750500 | 3.750500 | 3.750500 | 23 | | 9/1991 | 3.750500 | 3.750500 | 3.750500 | 21 | | 8/1991 | 3.752292 | 3.750500 | 3.789919 | 22 | | 7/1991 | 3.750500 | 3.750500 | 3.750500 | 23 | | 6/1991 | 3.750500 | 3.750500 | 3.750500 | 20 | | 5/1991 | 3.753066 | 3.744942 | 3.815075 | 23 | | 4/1991 | 3.750500 | 3.750500 | 3.750500 | 22 | | 3/1991 | 3.750500 | 3.750500 | 3.750500 | 21 | | 2/1991 | 3.750475 | 3.750000 | 3.750500 | 20 | | 1/1991 | 3.750500 | 3.750500 | 3.750500 | 23 | | 12/1990 | 3.750500 | 3.750500 | 3.750500 | 21 | | 11/1990 | 3.750418 | 3.750000 | 3.750500 | 22 | | 10/1990 | 3.750509 | 3.750500 | 3.750600 | 23 | | 9/1990 | 3.750500 | 3.750500 | 3.750500 | 20 | | 8/1990 | 3.748489 | 3.716545 | 3.750500 | 23 | | 7/1990 | 3.750500 | 3.750500 | 3.750500 | 22 | | 6/1990 | 3.750300 | 3.750200 | 3.750500 | 21 | | 5/1990 | 3.744220 | 3.703571 | 3.751000 | 23 | | 4/1990 | 3.745000 | 3.745000 | 3.745000 | 21 | | 3/1990 | 3.745000 | 3.745000 | 3.745000 | 22 | | 2/1990 | 3.745000 | 3.745000 | 3.745000 | 20 | | 1/1990 | 3.745000 | 3.745000 | 3.745000 | 23 | | 12/1989 | 3.745000 | 3.745000 | 3.745000 | 21 | | 11/1989 | 3.745000 | 3.745000 | 3.745000 | 22 | | 10/1989 | 3.745000 | 3.745000 | 3.745000 | 22 | | 9/1989 | 3.745000 | 3.745000 | 3.745000 | 21 | | 8/1989 | 3.745205 | 3.745000 | 3.749704 | 23 | | 7/1989 | 3.745000 | 3.745000 | 3.745000 | 21 | | 6/1989 | 3.745000 | 3.745000 | 3.745000 | 22 | | 5/1989 | 3.748791 | 3.745000 | 3.832198 | 23 | | 4/1989 | 3.745000 | 3.745000 | 3.745000 | 20 | | 3/1989 | 3.745000 | 3.745000 | 3.745000 | 23 | | 2/1989 | 3.745000 | 3.745000 | 3.745000 | 20 | | 1/1989 | 3.743832 | 3.719309 | 3.745000 | 22 | | 12/1988 | 3.744879 | 3.742337 | 3.745000 | 22 | | 11/1988 | 3.745000 | 3.745000 | 3.745000 | 22 | | 10/1988 | 3.745000 | 3.745000 | 3.745000 | 21 | | 9/1988 | 3.745000 | 3.745000 | 3.745000 | 22 | | 8/1988 | 3.745051 | 3.745000 | 3.746172 | 23 | | 7/1988 | 3.745000 | 3.745000 | 3.745000 | 21 | | 6/1988 | 3.745000 | 3.745000 | 3.745000 | 22 | | 5/1988 | 3.747398 | 3.745000 | 3.772987 | 22 | | 4/1988 | 3.745000 | 3.745000 | 3.745000 | 21 | | 3/1988 | 3.745000 | 3.745000 | 3.745000 | 23 | | 2/1988 | 3.745000 | 3.745000 | 3.745000 | 21 | | 1/1988 | 3.745000 | 3.745000 | 3.745000 | 21 | | 12/1987 | 3.741751 | 3.670270 | 3.745000 | 23 | | 11/1987 | 3.745000 | 3.745000 | 3.745000 | 21 | | 10/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 9/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 8/1987 | 3.744494 | 3.734382 | 3.745000 | 21 | | 7/1987 | 3.745000 | 3.745000 | 3.745000 | 23 | | 6/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 5/1987 | 3.745013 | 3.727952 | 3.762320 | 21 | | 4/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 3/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 2/1987 | 3.745000 | 3.745000 | 3.745000 | 20 | | 1/1987 | 3.745000 | 3.745000 | 3.745000 | 22 | | 12/1986 | 3.745000 | 3.745000 | 3.745000 | 23 | | 11/1986 | 3.745000 | 3.745000 | 3.745000 | 20 | | 10/1986 | 3.745000 | 3.745000 | 3.745000 | 23 | | 9/1986 | 3.745000 | 3.745000 | 3.745000 | 22 | | 8/1986 | 3.745427 | 3.745000 | 3.753963 | 21 | | 7/1986 | 3.745000 | 3.745000 | 3.745000 | 23 | | 6/1986 | 3.745000 | 3.745000 | 3.745000 | 21 | | 5/1986 | 3.643346 | 3.607557 | 3.646056 | 22 | | 4/1986 | 3.645000 | 3.645000 | 3.645000 | 22 | | 3/1986 | 3.645000 | 3.645000 | 3.645000 | 21 | | 2/1986 | 3.645000 | 3.645000 | 3.645000 | 20 | | 1/1986 | 3.645000 | 3.645000 | 3.645000 | 23 | | 12/1985 | 3.645000 | 3.645000 | 3.645000 | 22 | | 11/1985 | 3.645000 | 3.645000 | 3.645000 | 21 | | 10/1985 | 3.645000 | 3.645000 | 3.645000 | 23 | | 9/1985 | 3.645000 | 3.645000 | 3.645000 | 21 | | 8/1985 | 3.644967 | 3.644271 | 3.645000 | 22 | | 7/1985 | 3.645000 | 3.645000 | 3.645000 | 23 | | 6/1985 | 3.635000 | 3.605000 | 3.645000 | 20 | | 5/1985 | 3.607459 | 3.605000 | 3.661559 | 23 | | 4/1985 | 3.605000 | 3.605000 | 3.605000 | 22 | | 3/1985 | 3.603095 | 3.595000 | 3.605000 | 21 | | 2/1985 | 3.577000 | 3.575000 | 3.595000 | 20 | | 1/1985 | 3.575000 | 3.575000 | 3.575000 | 23 | | 12/1984 | 3.557857 | 3.555000 | 3.575000 | 21 | | 11/1984 | 3.555000 | 3.555000 | 3.555000 | 22 | | 10/1984 | 3.555000 | 3.555000 | 3.555000 | 23 | | 9/1984 | 3.541500 | 3.525000 | 3.555000 | 20 | | 8/1984 | 3.518196 | 3.505000 | 3.528504 | 23 | | 7/1984 | 3.505000 | 3.505000 | 3.505000 | 22 | | 6/1984 | 3.506429 | 3.505000 | 3.515000 | 21 | | 5/1984 | 3.517390 | 3.515000 | 3.567130 | 23 | | 4/1984 | 3.515000 | 3.515000 | 3.515000 | 21 | | 3/1984 | 3.509545 | 3.505000 | 3.515000 | 22 | | 2/1984 | 3.505000 | 3.505000 | 3.505000 | 21 | | 1/1984 | 3.503014 | 3.495000 | 3.505000 | 22 | | 12/1983 | 3.477440 | 3.468689 | 3.495000 | 22 | | 11/1983 | 3.475000 | 3.475000 | 3.475000 | 22 | | 10/1983 | 3.475000 | 3.475000 | 3.475000 | 21 | | 9/1983 | 3.475000 | 3.475000 | 3.475000 | 22 | | 8/1983 | 3.467549 | 3.445000 | 3.503625 | 23 | | 7/1983 | 3.445000 | 3.445000 | 3.445000 | 21 | | 6/1983 | 3.445000 | 3.445000 | 3.445000 | 22 | | 5/1983 | 3.445757 | 3.445000 | 3.453890 | 22 | | 4/1983 | 3.445000 | 3.445000 | 3.445000 | 21 | | 3/1983 | 3.435870 | 3.435000 | 3.445000 | 23 | | 2/1983 | 3.435000 | 3.435000 | 3.435000 | 20 | | 1/1983 | 3.434713 | 3.428971 | 3.435000 | 21 | | 12/1982 | 3.432027 | 3.389343 | 3.435000 | 23 | | 11/1982 | 3.435000 | 3.435000 | 3.435000 | 22 | | 10/1982 | 3.435000 | 3.435000 | 3.435000 | 21 | | 9/1982 | 3.435000 | 3.435000 | 3.435000 | 22 | | 8/1982 | 3.437459 | 3.435000 | 3.489100 | 22 | | 7/1982 | 3.435000 | 3.435000 | 3.435000 | 22 | | 6/1982 | 3.425455 | 3.425000 | 3.435000 | 22 | | 5/1982 | 3.424017 | 3.404364 | 3.425000 | 21 | | 4/1982 | 3.424091 | 3.415000 | 3.425000 | 22 | | 3/1982 | 3.415000 | 3.415000 | 3.415000 | 23 | | 2/1982 | 3.415000 | 3.415000 | 3.415000 | 20 | | 1/1982 | 3.415000 | 3.415000 | 3.415000 | 21 | | 12/1981 | 3.414423 | 3.401721 | 3.415000 | 23 | | 11/1981 | 3.415000 | 3.415000 | 3.415000 | 21 | | 10/1981 | 3.415000 | 3.415000 | 3.415000 | 22 | | 9/1981 | 3.415000 | 3.415000 | 3.415000 | 22 | | 8/1981 | 3.410147 | 3.363081 | 3.415000 | 21 | | 7/1981 | 3.404939 | 3.403601 | 3.405000 | 23 | | 6/1981 | 3.395909 | 3.385000 | 3.405000 | 22 | | 5/1981 | 3.369045 | 3.355000 | 3.396064 | 21 | | 4/1981 | 3.348182 | 3.345000 | 3.355000 | 22 | | 3/1981 | 3.344545 | 3.335000 | 3.345000 | 22 | | 2/1981 | 3.331500 | 3.325000 | 3.335000 | 20 | | 1/1981 | 3.325000 | 3.325000 | 3.325000 | 22 | | 12/1980 | 3.361522 | 3.325000 | 3.365000 | 23 | | 11/1980 | 3.365000 | 3.365000 | 3.365000 | 20 | | 10/1980 | 3.365000 | 3.365000 | 3.365000 | 23 | | 9/1980 | 3.365000 | 3.365000 | 3.365000 | 22 | | 8/1980 | 3.364852 | 3.361883 | 3.365000 | 21 | | 7/1980 | 3.365000 | 3.365000 | 3.365000 | 23 | | 6/1980 | 3.365000 | 3.365000 | 3.365000 | 21 | | 5/1980 | 3.365017 | 3.365000 | 3.365366 | 22 | | 4/1980 | 3.365000 | 3.365000 | 3.365000 | 22 | | 3/1980 | 3.365000 | 3.365000 | 3.365000 | 21 | | 2/1980 | 3.365000 | 3.365000 | 3.365000 | 21 | | 1/1980 | 3.365000 | 3.365000 | 3.365000 | 23 | | 12/1979 | 3.298333 | 3.295000 | 3.365000 | 21 | | 11/1979 | 3.295000 | 3.295000 | 3.295000 | 22 | | 10/1979 | 3.295000 | 3.295000 | 3.295000 | 23 | | 9/1979 | 3.295000 | 3.295000 | 3.295000 | 20 | | 8/1979 | 3.295061 | 3.295000 | 3.296407 | 23 | | 7/1979 | 3.295000 | 3.295000 | 3.295000 | 22 | | 6/1979 | 3.295000 | 3.295000 | 3.295000 | 21 | | 5/1979 | 3.295062 | 3.290199 | 3.301232 | 23 | | 4/1979 | 3.295000 | 3.295000 | 3.295000 | 21 | | 3/1979 | 3.295000 | 3.295000 | 3.295000 | 22 | | 2/1979 | 3.295000 | 3.295000 | 3.295000 | 20 | | 1/1979 | 3.303652 | 3.295000 | 3.494000 | 23 | | 12/1978 | 3.494000 | 3.494000 | 3.494000 | 21 | | 11/1978 | 3.494000 | 3.494000 | 3.494000 | 22 | | 10/1978 | 3.494000 | 3.494000 | 3.494000 | 22 | | 9/1978 | 3.494000 | 3.494000 | 3.494000 | 21 | | 8/1978 | 3.494000 | 3.494000 | 3.494000 | 23 | | 7/1978 | 3.494000 | 3.494000 | 3.494000 | 21 | | 6/1978 | 3.494000 | 3.494000 | 3.494000 | 22 | | 5/1978 | 3.494000 | 3.494000 | 3.494000 | 23 | | 4/1978 | 3.494000 | 3.494000 | 3.494000 | 20 | | 3/1978 | 3.494000 | 3.494000 | 3.494000 | 23 | | 2/1978 | 3.494000 | 3.494000 | 3.494000 | 20 | | 1/1978 | 3.495636 | 3.494000 | 3.530000 | 22 | | 12/1977 | 3.530000 | 3.530000 | 3.530000 | 22 | | 11/1977 | 3.530000 | 3.530000 | 3.530000 | 22 | | 10/1977 | 3.530000 | 3.530000 | 3.530000 | 21 | | 9/1977 | 3.530000 | 3.530000 | 3.530000 | 22 | | 8/1977 | 3.530000 | 3.530000 | 3.530000 | 23 | | 7/1977 | 3.530000 | 3.530000 | 3.530000 | 21 | | 6/1977 | 3.530000 | 3.530000 | 3.530000 | 22 | | 5/1977 | 3.530000 | 3.530000 | 3.530000 | 22 | | 4/1977 | 3.530000 | 3.530000 | 3.530000 | 21 | | 3/1977 | 3.530000 | 3.530000 | 3.530000 | 23 | | 2/1977 | 3.530000 | 3.530000 | 3.530000 | 20 | | 1/1977 | 3.530000 | 3.530000 | 3.530000 | 21 | | 12/1976 | 3.530000 | 3.530000 | 3.530000 | 23 | | 11/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 10/1976 | 3.530000 | 3.530000 | 3.530000 | 21 | | 9/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 8/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 7/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 6/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 5/1976 | 3.530000 | 3.530000 | 3.530000 | 21 | | 4/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 3/1976 | 3.530000 | 3.530000 | 3.530000 | 23 | | 2/1976 | 3.530000 | 3.530000 | 3.530000 | 20 | | 1/1976 | 3.530000 | 3.530000 | 3.530000 | 22 | | 12/1975 | 3.530000 | 3.530000 | 3.530000 | 23 | | 11/1975 | 3.530000 | 3.530000 | 3.530000 | 20 | | 10/1975 | 3.530000 | 3.530000 | 3.530000 | 23 | | 9/1975 | 3.530000 | 3.530000 | 3.530000 | 22 | | 8/1975 | 3.530000 | 3.530000 | 3.530000 | 21 | | 7/1975 | 3.520000 | 3.520000 | 3.520000 | 23 | | 6/1975 | 3.490000 | 3.490000 | 3.490000 | 21 | | 5/1975 | 3.490000 | 3.490000 | 3.490000 | 22 | | 4/1975 | 3.475000 | 3.475000 | 3.475000 | 22 | | 3/1975 | 3.474048 | 3.455000 | 3.475000 | 21 | | 2/1975 | 3.550000 | 3.550000 | 3.550000 | 20 | | 1/1975 | 3.548592 | 3.517612 | 3.550000 | 23 | | 12/1974 | 3.550000 | 3.550000 | 3.550000 | 22 | | 11/1974 | 3.550000 | 3.550000 | 3.550000 | 21 | | 10/1974 | 3.550000 | 3.550000 | 3.550000 | 23 | | 9/1974 | 3.550000 | 3.550000 | 3.550000 | 21 | | 8/1974 | 3.550000 | 3.550000 | 3.550000 | 22 | | 7/1974 | 3.550000 | 3.550000 | 3.550000 | 23 | | 6/1974 | 3.550000 | 3.550000 | 3.550000 | 20 | | 5/1974 | 3.550000 | 3.550000 | 3.550000 | 23 | | 4/1974 | 3.550000 | 3.550000 | 3.550000 | 22 | | 3/1974 | 3.550000 | 3.550000 | 3.550000 | 21 | | 2/1974 | 3.550000 | 3.550000 | 3.550000 | 20 | | 1/1974 | 3.550000 | 3.550000 | 3.550000 | 23 | | 12/1973 | 3.706589 | 3.706589 | 3.706589 | 21 | | 11/1973 | 3.706589 | 3.706589 | 3.706589 | 22 | | 10/1973 | 3.706589 | 3.706589 | 3.706589 | 23 | | 9/1973 | 3.706589 | 3.706589 | 3.706589 | 20 | | 8/1973 | 3.706589 | 3.706589 | 3.706589 | 23 | | 7/1973 | 3.706589 | 3.706589 | 3.706589 | 22 | | 6/1973 | 3.706589 | 3.706589 | 3.706589 | 21 | | 5/1973 | 3.706589 | 3.706589 | 3.706589 | 23 | | 4/1973 | 3.706589 | 3.706589 | 3.706589 | 21 | | 3/1973 | 3.706589 | 3.706589 | 3.706589 | 22 | | 2/1973 | 3.706589 | 3.706589 | 3.706589 | 20 | | 1/1973 | 3.706589 | 3.706589 | 3.706589 | 23 | | 12/1972 | 4.144753 | 4.144753 | 4.144753 | 21 | | 11/1972 | 4.144753 | 4.144753 | 4.144753 | 22 | | 10/1972 | 4.144753 | 4.144753 | 4.144753 | 22 | | 9/1972 | 4.144753 | 4.144753 | 4.144753 | 21 | | 8/1972 | 4.144753 | 4.144753 | 4.144753 | 23 | | 7/1972 | 4.144753 | 4.144753 | 4.144753 | 21 | | 6/1972 | 4.144753 | 4.144753 | 4.144753 | 22 | | 5/1972 | 4.144753 | 4.144753 | 4.144753 | 23 | | 4/1972 | 4.144753 | 4.144753 | 4.144753 | 20 | | 3/1972 | 4.144753 | 4.144753 | 4.144753 | 23 | | 2/1972 | 4.144753 | 4.144753 | 4.144753 | 21 | | 1/1972 | 4.144753 | 4.144753 | 4.144753 | 21 | | 12/1971 | 4.486829 | 4.486829 | 4.486829 | 23 | | 11/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 10/1971 | 4.486829 | 4.486829 | 4.486829 | 21 | | 9/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 8/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 7/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 6/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 5/1971 | 4.486829 | 4.486829 | 4.486829 | 21 | | 4/1971 | 4.486829 | 4.486829 | 4.486829 | 22 | | 3/1971 | 4.486829 | 4.486829 | 4.486829 | 23 | | 2/1971 | 4.486829 | 4.486829 | 4.486829 | 20 | | 1/1971 | 4.486829 | 4.486829 | 4.486829 | 21 | | 12/1970 | 4.500000 | 4.500000 | 4.500000 | 23 | | 11/1970 | 4.500000 | 4.500000 | 4.500000 | 21 | | 10/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 9/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1970 | 4.500000 | 4.500000 | 4.500000 | 21 | | 7/1970 | 4.500000 | 4.500000 | 4.500000 | 23 | | 6/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1970 | 4.500000 | 4.500000 | 4.500000 | 21 | | 4/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 2/1970 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1970 | 4.500000 | 4.500000 | 4.500000 | 22 | | 12/1969 | 4.500000 | 4.500000 | 4.500000 | 23 | | 11/1969 | 4.500000 | 4.500000 | 4.500000 | 20 | | 10/1969 | 4.500000 | 4.500000 | 4.500000 | 23 | | 9/1969 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1969 | 4.500000 | 4.500000 | 4.500000 | 21 | | 7/1969 | 4.500000 | 4.500000 | 4.500000 | 23 | | 6/1969 | 4.500000 | 4.500000 | 4.500000 | 21 | | 5/1969 | 4.500000 | 4.500000 | 4.500000 | 22 | | 4/1969 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1969 | 4.500000 | 4.500000 | 4.500000 | 21 | | 2/1969 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1969 | 4.500000 | 4.500000 | 4.500000 | 23 | | 12/1968 | 4.500000 | 4.500000 | 4.500000 | 22 | | 11/1968 | 4.500000 | 4.500000 | 4.500000 | 21 | | 10/1968 | 4.500000 | 4.500000 | 4.500000 | 23 | | 9/1968 | 4.500000 | 4.500000 | 4.500000 | 21 | | 8/1968 | 4.500000 | 4.500000 | 4.500000 | 22 | | 7/1968 | 4.500000 | 4.500000 | 4.500000 | 23 | | 6/1968 | 4.500000 | 4.500000 | 4.500000 | 20 | | 5/1968 | 4.500000 | 4.500000 | 4.500000 | 23 | | 4/1968 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1968 | 4.500000 | 4.500000 | 4.500000 | 21 | | 2/1968 | 4.500000 | 4.500000 | 4.500000 | 21 | | 1/1968 | 4.500000 | 4.500000 | 4.500000 | 23 | | 12/1967 | 4.500000 | 4.500000 | 4.500000 | 21 | | 11/1967 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1967 | 4.500000 | 4.500000 | 4.500000 | 22 | | 9/1967 | 4.500000 | 4.500000 | 4.500000 | 21 | | 8/1967 | 4.500000 | 4.500000 | 4.500000 | 23 | | 7/1967 | 4.500000 | 4.500000 | 4.500000 | 21 | | 6/1967 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1967 | 4.500000 | 4.500000 | 4.500000 | 23 | | 4/1967 | 4.500000 | 4.500000 | 4.500000 | 20 | | 3/1967 | 4.500000 | 4.500000 | 4.500000 | 23 | | 2/1967 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1967 | 4.500000 | 4.500000 | 4.500000 | 22 | | 12/1966 | 4.500000 | 4.500000 | 4.500000 | 22 | | 11/1966 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1966 | 4.500000 | 4.500000 | 4.500000 | 21 | | 9/1966 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1966 | 4.500000 | 4.500000 | 4.500000 | 23 | | 7/1966 | 4.500000 | 4.500000 | 4.500000 | 21 | | 6/1966 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1966 | 4.500000 | 4.500000 | 4.500000 | 22 | | 4/1966 | 4.500000 | 4.500000 | 4.500000 | 21 | | 3/1966 | 4.500000 | 4.500000 | 4.500000 | 23 | | 2/1966 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1966 | 4.500000 | 4.500000 | 4.500000 | 21 | | 12/1965 | 4.500000 | 4.500000 | 4.500000 | 23 | | 11/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1965 | 4.500000 | 4.500000 | 4.500000 | 21 | | 9/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 7/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 6/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1965 | 4.500000 | 4.500000 | 4.500000 | 21 | | 4/1965 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1965 | 4.500000 | 4.500000 | 4.500000 | 23 | | 2/1965 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1965 | 4.500000 | 4.500000 | 4.500000 | 21 | | 12/1964 | 4.500000 | 4.500000 | 4.500000 | 23 | | 11/1964 | 4.500000 | 4.500000 | 4.500000 | 21 | | 10/1964 | 4.500000 | 4.500000 | 4.500000 | 22 | | 9/1964 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1964 | 4.500000 | 4.500000 | 4.500000 | 21 | | 7/1964 | 4.500000 | 4.500000 | 4.500000 | 23 | | 6/1964 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1964 | 4.500000 | 4.500000 | 4.500000 | 21 | | 4/1964 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1964 | 4.500000 | 4.500000 | 4.500000 | 22 | | 2/1964 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1964 | 4.500000 | 4.500000 | 4.500000 | 23 | | 12/1963 | 4.500000 | 4.500000 | 4.500000 | 22 | | 11/1963 | 4.500000 | 4.500000 | 4.500000 | 21 | | 10/1963 | 4.500000 | 4.500000 | 4.500000 | 23 | | 9/1963 | 4.500000 | 4.500000 | 4.500000 | 21 | | 8/1963 | 4.500000 | 4.500000 | 4.500000 | 22 | | 7/1963 | 4.500000 | 4.500000 | 4.500000 | 23 | | 6/1963 | 4.500000 | 4.500000 | 4.500000 | 20 | | 5/1963 | 4.500000 | 4.500000 | 4.500000 | 23 | | 4/1963 | 4.500000 | 4.500000 | 4.500000 | 22 | | 3/1963 | 4.500000 | 4.500000 | 4.500000 | 21 | | 2/1963 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1963 | 4.500000 | 4.500000 | 4.500000 | 23 | | 12/1962 | 4.500000 | 4.500000 | 4.500000 | 21 | | 11/1962 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1962 | 4.500000 | 4.500000 | 4.500000 | 23 | | 9/1962 | 4.500000 | 4.500000 | 4.500000 | 20 | | 8/1962 | 4.500000 | 4.500000 | 4.500000 | 23 | | 7/1962 | 4.500000 | 4.500000 | 4.500000 | 22 | | 6/1962 | 4.500000 | 4.500000 | 4.500000 | 21 | | 5/1962 | 4.500000 | 4.500000 | 4.500000 | 23 | | 4/1962 | 4.500000 | 4.500000 | 4.500000 | 21 | | 3/1962 | 4.500000 | 4.500000 | 4.500000 | 22 | | 2/1962 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1962 | 4.500000 | 4.500000 | 4.500000 | 23 | | 12/1961 | 4.500000 | 4.500000 | 4.500000 | 21 | | 11/1961 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1961 | 4.500000 | 4.500000 | 4.500000 | 22 | | 9/1961 | 4.500000 | 4.500000 | 4.500000 | 21 | | 8/1961 | 4.500000 | 4.500000 | 4.500000 | 23 | | 7/1961 | 4.500000 | 4.500000 | 4.500000 | 21 | | 6/1961 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1961 | 4.500000 | 4.500000 | 4.500000 | 23 | | 4/1961 | 4.500000 | 4.500000 | 4.500000 | 20 | | 3/1961 | 4.500000 | 4.500000 | 4.500000 | 23 | | 2/1961 | 4.500000 | 4.500000 | 4.500000 | 20 | | 1/1961 | 4.500000 | 4.500000 | 4.500000 | 22 | | 12/1960 | 4.500000 | 4.500000 | 4.500000 | 22 | | 11/1960 | 4.500000 | 4.500000 | 4.500000 | 22 | | 10/1960 | 4.500000 | 4.500000 | 4.500000 | 21 | | 9/1960 | 4.500000 | 4.500000 | 4.500000 | 22 | | 8/1960 | 4.500000 | 4.500000 | 4.500000 | 23 | | 7/1960 | 4.500000 | 4.500000 | 4.500000 | 21 | | 6/1960 | 4.500000 | 4.500000 | 4.500000 | 22 | | 5/1960 | 4.500000 | 4.500000 | 4.500000 | 22 | | 4/1960 | 4.500000 | 4.500000 | 4.500000 | 21 | | 3/1960 | 4.500000 | 4.500000 | 4.500000 | 23 | | 2/1960 | 4.500000 | 4.500000 | 4.500000 | 21 | | 1/1960 | 4.500000 | 4.500000 | 4.500000 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SAR with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
