fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 696 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 05 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 05 March 2021
1 USD-United States [US dollar / $]=8.0103 SBD-Solomon Islands [Solomon Islands dollar]1 USD=8.0103 SBD
1 SBD-Solomon Islands [Solomon Islands dollar]=0.1248 USD-United States [US dollar / $]1 SBD=0.124839 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2021-03-05

MonthAverage USD/SBD=Min USD/SBD=Max USD/SBD=Nb of working days
3/20218.0236207.9783008.1441005
2/20218.0026407.9783008.02960020
1/20217.9950257.9656008.06200020
12/20208.0410057.9975008.09470022
11/20208.0652437.9975008.09470021
10/20208.1203418.0750008.16080022
9/20208.1709058.1078008.26200022
8/20208.2522628.2212008.26200021
7/20208.3142708.2280008.36570023
6/20208.3320828.3170008.34820022
5/20208.3152458.2620008.36570020
4/20208.3085408.2551008.33080020
3/20208.2670468.2415008.30310022
2/20208.2489538.2212008.26200020
1/20208.2774828.2144008.33080022
12/20198.2683488.2144008.33080020
11/20198.2732868.2449008.33080021
10/20198.2631138.1942008.29630023
9/20198.2309958.1608008.29630021
8/20198.2077058.1808008.22800022
7/20198.2317838.1608008.29630023
6/20198.2078758.1875008.22800020
5/20198.1732828.0947008.21110022
4/20198.1317707.9911008.20090020
3/20198.1318867.9340008.22800021
2/20198.1001937.9955378.20956020
1/20198.1195458.0207118.28183822
12/20188.1452738.0412138.22910819
11/20188.2183298.0125128.31429122
10/20188.1165697.9568918.84264323
9/20187.9601737.9136128.04466920
8/20187.8400047.8079077.91755323
7/20187.8589847.8108307.94446122
6/20187.8734327.8191277.90910021
5/20187.8258437.6923007.88271422
4/20187.7884047.7877547.80030120
3/20187.7682567.7223267.81718921
2/20187.7329447.6648837.81650720
1/20187.7523287.6656067.79627022
12/20177.7692637.7492067.80944819
11/20177.7748017.7654867.80967922
10/20177.7790367.7156947.82364822
9/20177.7779447.7330407.86880321
8/20177.7676767.7178517.80887423
7/20177.8180117.7721357.87937521
6/20177.8271547.7975957.87218922
5/20177.8446397.8042487.92799122
4/20177.8146417.7948457.90218518
3/20177.7804007.6441657.80324823
2/20177.7986487.7639437.89205320
1/20177.8009827.7911127.84004922
12/20167.8318977.7911358.00129421
11/20167.8332847.7670248.03612522
10/20167.7876367.7309697.82472421
9/20167.7752367.7248937.83151322
8/20167.7908847.7429287.80004623
7/20167.7971997.7656067.87403621
6/20167.8142727.7873248.03785922
5/20167.8044277.7556387.90952522
4/20167.9118577.7980258.00615821
3/20167.9495997.6858028.12985921
2/20168.1119947.9583458.17026221
1/20168.1457808.0775308.22368320
12/20158.0894618.0068228.18574622
11/20157.9592557.8523628.13670021
10/20157.9724217.8989148.07013222
9/20157.9561237.7897438.13010122
8/20157.6844277.3545997.98216521
7/20157.9006307.8561087.99305123
6/20157.8541117.6117797.92394422
5/20157.7294387.5323717.83096420
4/20157.7621777.5961377.84930220
3/20157.7765377.5574697.95207922
2/20157.7319937.4456257.82475620
1/20157.6334887.3367917.73844821
12/20147.5308597.3674367.66228421
11/20147.4537427.3430677.50256420
10/20147.4078627.2554947.45754223
9/20147.3111007.2149327.44029622
8/20147.2290307.2139187.25529421
7/20147.2247407.2146017.31057923
6/20147.2877417.2149927.40434221
5/20147.3169417.2603737.40222821
4/20147.2578457.1978317.29663820
3/20147.2671737.2006097.31027221
2/20147.2002427.1112227.30116320
1/20147.2566847.1883657.33064322
12/20137.1825167.0690607.25277020
11/20137.2484027.1403237.44219621
10/20137.1436107.0590407.24638523
9/20137.1931767.0499017.40782921
8/20137.1183397.0502257.35404322
7/20137.2779317.1663047.42974523
6/20137.3004867.2833007.42563220
5/20137.2897957.2833087.30994022
4/20137.3059017.2704697.34331921
3/20137.3014027.2883217.33678220
2/20137.2627367.1870017.32047320
1/20137.1790567.0541917.19197522
12/20127.0091496.9085397.12106819
11/20127.1514107.0618667.22793522
10/20127.1143017.0349877.16657323
9/20126.9437316.8150257.10080120
8/20127.0181506.9272107.10185223
7/20127.2549837.0792467.37265022
6/20126.9580626.8158967.34674221
5/20127.4104107.2177257.62042522
4/20127.1867377.1003787.25974119
3/20127.2105637.1263557.28859922
2/20127.0514826.9296827.18344821
1/20127.4740597.1154357.87398722
12/20117.9008417.8728597.96817421
11/20117.7684737.6238117.95375922
10/20118.0340097.8732468.06455821
9/20117.7693477.4896597.95585222
8/20117.4202637.3396947.51704823
7/20117.4831237.3595577.63719221
6/20117.7104657.5812227.81928822
5/20117.8644427.5822888.04963922
4/20117.6377637.4081507.77200419
3/20117.6200977.4932917.73251623
2/20117.7933677.6909297.87535420
1/20117.8407407.5889528.18327821
12/20108.1875578.1690978.19852023
11/20107.8798367.3457448.36220822
10/20107.3512377.3434577.44812421
9/20107.6773497.3473717.89638422
8/20107.8847737.4385758.16506922
7/20107.5992077.4152717.96651822
6/20107.9591147.6745758.31254922
5/20108.0235987.6160108.50120721
4/20108.0122557.8700528.30564420
3/20107.5750517.3567297.85046723
2/20107.6119167.3579758.30568420
1/20107.8479507.8421907.90825120
12/20097.8788087.8278187.88222222
11/20098.0936017.8838778.57740621
10/20098.3512597.8782428.65994022
9/20098.0202227.7669668.30570322
8/20097.9216847.8679298.00357821
7/20098.2524167.8309098.57929623
6/20097.8897437.8430967.93367522
5/20097.9299837.8155988.30536120
4/20098.0270707.8968528.36237620
3/20098.1698117.8295428.52945822
2/20097.8783237.6204878.30034920
1/20097.8034087.6257458.16948521
12/20087.6780487.4661588.15894021
11/20087.4721497.1399097.77587920
10/20087.1288057.0540137.14897823
9/20087.0691377.0517787.32480522
8/20087.0566467.0549547.05944221
7/20087.0564467.0496817.05907423
6/20087.0573407.0545147.05930721
5/20087.0573047.0536797.06151021
4/20087.3962877.3756467.45562822
3/20087.3928307.3869817.39982719
2/20087.3652357.3641157.36634321
1/20087.2653007.2626967.26737322
12/20077.1676617.1647027.16916819
11/20077.2964177.2916457.32420622
10/20077.0732127.0197777.30074723
9/20077.3346027.2840807.33933820
8/20077.1847787.1837777.18651823
7/20077.1133817.1120307.11464422
6/20077.3127627.3110237.31420521
5/20077.1429377.1419667.14478322
4/20077.1693217.1269517.17601719
3/20077.1154527.1101957.12888022
2/20077.1278137.1138937.13582820
1/20077.1640757.1263787.28599922
12/20067.2859117.2835207.28684319
11/20067.2859847.2851537.28713322
10/20067.2858877.2834637.28726522
9/20067.2859877.2846027.28747421
8/20067.2861647.2842757.28888623
7/20067.2860057.2851107.28745821
6/20067.2861277.2813557.28909422
5/20067.2862987.2836327.29182022
4/20067.2857637.2827717.28729918
3/20067.2805386.9920947.40810823
2/20067.3253557.2202947.47944520
1/20067.3270256.9930257.72281422
12/20057.3163307.1684277.74179921
11/20057.2242517.1174577.40738922
10/20057.1753847.1173577.32602021
9/20057.1964447.0671667.46266822
8/20057.2532177.0671517.27273323
7/20057.2595907.2588717.26157421
6/20057.2717007.2564827.47373622
5/20057.2460867.2175887.47942022
4/20057.1790067.1413547.27270721
3/20057.2730227.2726767.27670521
2/20057.2726907.2703357.27475520
1/20057.1785707.1153497.24645721
12/20047.3742287.2464637.38189523
11/20047.3802927.3782737.38298022
10/20047.4351327.3747007.64525721
9/20047.5144927.4337267.63958322
8/20047.4015857.1916597.63361322
7/20047.4040057.3288217.56409222
6/20047.4823767.3656377.59975822
5/20047.4729937.3214477.60994821
4/20047.5821017.4133697.72421220
3/20047.5475287.4159027.64889123
2/20047.4002737.2226537.46192320
1/20047.3546707.2512747.48493621
12/20037.3383407.1437017.41454621
11/20037.4054857.2165877.51444820
10/20037.3829207.2645687.51572123
9/20037.4187937.3319557.64504822
8/20037.4119457.3017177.69186021
7/20037.4005207.2693077.54657223
6/20037.4027906.8950667.62388321
5/20037.0319226.7987287.26500721
4/20037.3518397.2097977.47738620
3/20037.3857617.1413097.59174121
2/20037.5994227.2977717.65839720
1/20037.3953297.2314657.62974522
12/20027.3038087.2556997.55710920
11/20027.2867317.2115167.35769321
10/20027.2311507.0103907.37698723
9/20027.1362716.9537717.26367121
8/20027.1776726.9954157.44211222
7/20027.0682856.9587557.16256523
6/20026.6151656.3394917.13266520
5/20026.3074306.1516846.44617022
4/20026.0923775.9935256.25764121
3/20025.9924605.9182456.14146120
2/20026.0010895.9241776.08527820
1/20025.7592355.5964365.91615122
12/20015.5592505.3791995.65857319
11/20015.4445375.3445235.54978622
10/20015.3859815.2158495.43606223
9/20015.3650095.2483845.42447720
8/20015.3070175.2569445.33897423
7/20015.3204535.2618515.68368322
6/20015.3017945.2554345.37388121
5/20015.3253635.2677975.55125822
4/20015.2847915.2101305.38881319
3/20015.1858235.0564335.23559022
2/20015.1794175.1386525.25474420
1/20015.1734665.1278245.22392322
12/20005.1683875.0841945.22697519
11/20005.1507185.0753725.18527322
10/20005.1750265.1155395.22934622
9/20005.1536575.0866145.20594221
8/20005.1676555.1270265.18959423
7/20005.1626355.1030695.26334421
6/20005.2078955.0835085.52675022
5/20005.6280655.1432875.76038322
4/20005.4004685.2851655.62723218
3/20005.3015435.2569055.35716223
2/20005.1990695.0778115.30380721
1/20005.0445124.9213905.22146921
12/19995.5851485.5131385.63644723
11/19995.4611375.3394835.60176822
10/19995.2729835.1935805.40027021
9/19995.3762795.2844995.45823022
8/19995.3241505.2311205.41062222
7/19995.4545705.2765955.57576222
6/19995.4396935.3894425.49115022
5/19995.3117125.2272455.39872021
4/19995.2737835.1945365.33494222
3/19995.1871965.1261375.27955623
2/19995.0372864.9769905.14623220
1/19994.8622164.7878734.95862821
12/19984.5377694.4882034.57072323
11/19984.5670214.4921084.63272521
10/19984.4546994.3870044.51480122
9/19984.6083044.5115074.73819622
8/19984.8273934.7723434.86989621
7/19984.8454454.7683634.92177723
6/19984.8276094.7824734.89054422
5/19984.7970514.7585914.83188421
4/19984.8758404.8203644.96924322
3/19984.9040164.8604154.94107722
2/19984.8855204.8328504.92852920
1/19984.8856224.7979214.94521222
12/19974.1889384.1674494.22181123
11/19974.0879104.0295654.15699620
10/19974.1575494.0578994.21245523
9/19974.2347604.1677104.30975222
8/19974.3422754.2453244.43889721
7/19974.2164154.1169424.33825523
6/19974.0975154.0761534.12990221
5/19974.0555444.0123464.11025722
4/19974.0678983.9791964.11497822
3/19974.0468364.0089274.09299021
2/19973.9954143.9295404.05786320
1/19973.8259153.7012863.94846323
12/19963.7492063.7138693.77421822
11/19963.6707693.6409373.71233921
10/19963.7247043.6734393.75324423
9/19963.6934913.6479653.73202521
8/19963.6527433.6326973.67401522
7/19963.6891843.6220853.73800823
6/19963.7409493.7137803.76225220
5/19963.7603853.7231323.78748523
4/19963.7042403.6588143.75866122
3/19963.6579593.6458653.67698321
2/19963.6375093.5941443.68562921
1/19963.6261433.5572643.70494423
12/19953.2119853.1876933.23640221
11/19953.1647653.1396043.20797722
10/19953.1687413.1243613.20035522
9/19953.2512543.1727013.30274021
8/19953.2133533.1004293.30902723
7/19953.1152933.0866323.14547321
6/19953.1475203.1124993.20797722
5/19953.1726823.0942013.25410023
4/19953.1260093.0900243.17248520
3/19953.1813233.1276033.27559923
2/19953.3289243.2659723.38274420
1/19953.3766613.3230433.42833722
12/19943.0207832.9853263.03727922
11/19942.9531442.8688723.01174522
10/19942.9128642.8590442.97873921
9/19942.9726082.9541523.02881122
8/19943.0023692.9496193.03815823
7/19943.0056422.9336893.05796921
6/19943.1036853.0193973.17392322
5/19943.1548803.1239433.19471522
4/19943.2194133.1549703.25763421
3/19943.2159243.1758173.25991823
2/19943.2858703.2522383.32750720
1/19943.2958873.2774343.31501021
12/19933.4195413.3882173.45982823
11/19933.4195273.3956983.44479122
10/19933.3171943.2397183.40654721
9/19933.2742773.2118173.36227522
8/19933.4064303.3570993.46803422
7/19933.3908493.3341053.46402022
6/19933.2592153.1472653.36679122
5/19933.1726543.1078623.23160821
4/19933.1652473.1019433.21032122
3/19933.2749863.2133413.32082423
2/19933.2650013.2247503.29694220
1/19933.1850413.1059613.24309321
12/19923.1705543.1027523.25262823
11/19923.1696263.1069013.21549521
10/19922.9652392.8244683.08059922
9/19922.8349942.6925272.99163922
8/19922.8016302.7215102.85860321
7/19922.8649362.7987582.91254823
6/19923.0152102.9113603.08282422
5/19923.1012833.0433023.17331721
4/19923.1618963.1179793.18937622
3/19923.1911593.1392933.22169622
2/19923.1100653.0175973.18087520
1/19923.0299132.9131963.12676923
12/19912.8392472.7570162.92922622
11/19912.9426342.8746003.01830821
10/19913.0554083.0026113.09310123
9/19913.0647693.0051713.14618821
8/19913.1468023.0890733.27599222
7/19913.2225283.1474733.30386223
6/19913.2151223.1444513.27164820
5/19913.0865523.0413503.13287223
4/19913.0597362.9837303.17823122
3/19912.9027992.7574073.08372021
2/19912.6745552.6282472.75152320
1/19912.7263652.6782882.79748723
12/19902.2175562.1744232.27485221
11/19902.1892942.1670042.23159622
10/19902.2358572.2133952.28670823
9/19902.3021402.2775262.33824620
8/19902.2976222.2541922.36387923
7/19902.3965652.3316642.42571222
6/19902.4733032.4383902.49697721
5/19902.4549912.4245062.48982123
4/19902.4937282.4735642.51743721
3/19902.5251112.5003232.54616622
2/19902.4814832.4522362.50573220
1/19902.5155162.4845412.55220623
12/19892.2881422.2186742.34369421
11/19892.3894322.3410852.42340922
10/19892.4273992.3934742.48580522
9/19892.5180412.4213942.56797221
8/19892.4827122.3869902.52891623
7/19892.4454022.4045352.50287921
6/19892.5579582.5209892.63336722
5/19892.5014322.4157062.58741223
4/19892.4055142.3796502.43221220
3/19892.3983912.3672882.43240323
2/19892.3783552.3405452.41734420
1/19892.3503982.2688352.39518222
12/19882.2909402.2453172.33312822
11/19882.2874722.2463082.33870922
10/19882.3817572.3142642.44058121
9/19882.4419402.4109432.47097522
8/19882.4579082.4280412.49479023
7/19882.4049212.3728492.46277021
6/19882.2892202.2378472.38141722
5/19882.2073612.1890622.24472422
4/19882.1841102.1676912.21166821
3/19882.1974932.1691882.22618123
2/19882.2287712.2168562.24854121
1/19882.1647792.0808692.20916721
12/19871.6945651.6436851.73185723
11/19871.7454041.6982061.78459821
10/19871.8589311.7980761.89991622
9/19871.8708861.8522971.89754822
8/19871.9190081.8763611.95937421
7/19871.9052181.8818881.91891523
6/19871.8770121.8454731.90652922
5/19871.8447901.8199611.88293421
4/19871.8679461.8343191.89029522
3/19871.8930591.8661761.91518722
2/19871.8965521.8675361.93185120
1/19871.9317931.8497442.00329222
12/19861.4759241.4432741.49893523
11/19861.4997201.4676771.53043020
10/19861.4853911.4639731.52782723
9/19861.5017711.4731691.52625022
8/19861.5125091.4974051.53282221
7/19861.5592361.5289631.58569923
6/19861.6054601.5789361.66781321
5/19861.5980391.5600441.65604522
4/19861.6285631.5615491.71293822
3/19861.6204621.5853701.67096621
2/19861.6660791.5813211.72603420
1/19861.7335901.7020421.75060623
12/19851.1990961.1797261.21349922
11/19851.2289851.1927071.24466821
10/19851.2521551.2369871.26814823
9/19851.3372651.2568161.39606821
8/19851.3139921.2968021.34732422
7/19851.3599071.3065021.42265323
6/19851.4312431.4038351.44784520
5/19851.4553571.4191691.51998423
4/19851.4494071.3983281.48155822
3/19851.5578581.4508151.61403721
2/19851.5526261.4975161.63754920
1/19851.4940991.4779191.50780023
12/19841.4725081.4523391.49335921
11/19841.4183401.3848061.46696122
10/19841.4538871.4305421.48492823
9/19841.4253791.3678101.49058520
8/19841.3600561.3469121.37380523
7/19841.3430361.3195691.36545922
6/19841.2916311.2617031.32292121
5/19841.2941511.2762991.31046123
4/19841.2484981.2248161.28087421
3/19841.2268111.2009321.25381022
2/19841.2713591.2250981.31123421
1/19841.3111791.2760141.32434322
12/19831.3526611.3260981.36503122
11/19831.3181171.3010891.33619622
10/19831.2835601.2719131.29596021
9/19831.3052611.2960831.31714222
8/19831.3042341.2774251.33170523
7/19831.2646041.2431821.28863621
6/19831.2455381.2333091.26098722
5/19831.2099381.1967171.22681222
4/19831.2012141.1929621.20851021
3/19831.1843721.1595901.20739423
2/19831.1774131.1609801.20037920
1/19831.1561141.1297811.19446221
12/19821.1020641.0824831.12363523
11/19821.1496591.1290881.16162322
10/19821.1319121.1184231.14798521
9/19821.1184101.0981001.13527422
8/19821.1052821.0815881.12483022
7/19821.0980611.0722341.11948122
6/19821.0770921.0389811.11049322
5/19821.0192491.0043461.03398321
4/19821.0554061.0303691.06661622
3/19821.0392301.0186061.05817423
2/19821.0193231.0060751.03558720
1/19820.9861400.9616061.00713121
12/19811.0527011.0307131.06928723
11/19811.0377301.0242481.05363421
10/19811.0509831.0204721.07987822
9/19811.0789221.0284301.11510922
8/19811.1321301.1014431.16609421
7/19811.1028721.0881761.11543223
6/19811.0693431.0433131.09146722
5/19811.0282520.9939591.04823921
4/19810.9716850.9420270.99395922
3/19810.9456160.9196780.97109522
2/19810.9449610.9252210.98518220
1/19810.8859660.8580660.92700622
12/19800.9168190.9046460.94058223
11/19800.8941340.8771230.90592820
10/19800.8614950.8473800.88587723
9/19800.8434780.8371050.85310222
8/19800.8444340.8364080.85107021
7/19800.8282000.8224190.84347523
6/19800.8384510.8332270.84469921
5/19800.8511900.8372270.86145122
4/19800.8898790.8533630.93084022
3/19800.8790010.8486540.91449921
2/19800.8341210.8268690.84453321
1/19800.8266210.8214630.83222423
3/19790.8659640.8659640.8659648
2/19790.8659640.8659640.86596420
1/19790.8659640.8659640.86596423
12/19780.8736580.8736580.87365821
11/19780.8736580.8736580.87365822
10/19780.8736580.8736580.87365822
9/19780.8736580.8736580.87365821
8/19780.8736580.8736580.87365823
7/19780.8736580.8736580.87365821
6/19780.8736580.8736580.87365822
5/19780.8736580.8736580.87365823
4/19780.8736580.8736580.87365820
3/19780.8736580.8736580.87365823
2/19780.8736580.8736580.87365820
1/19780.8736580.8736580.87365822
12/19770.9018170.9018170.90181722
11/19770.9018170.9018170.90181722
10/19770.9018170.9018170.90181721
9/19770.9018170.9018170.90181722
8/19770.9018170.9018170.90181723
7/19770.9018170.9018170.90181721
6/19770.9018170.9018170.90181722
5/19770.9018170.9018170.90181722
4/19770.9018170.9018170.90181721
3/19770.9018170.9018170.90181723
2/19770.9018170.9018170.90181720
1/19770.9018170.9018170.90181721
12/19760.8182830.8182830.81828323
11/19760.8182830.8182830.81828322
10/19760.8182830.8182830.81828321
9/19760.8182830.8182830.81828322
8/19760.8182830.8182830.81828322
7/19760.8182830.8182830.81828322
6/19760.8182830.8182830.81828322
5/19760.8182830.8182830.81828321
4/19760.8182830.8182830.81828322
3/19760.8182830.8182830.81828323
2/19760.8182830.8182830.81828320
1/19760.8182830.8182830.81828322
12/19750.7638670.7638670.76386723
11/19750.7638670.7638670.76386720
10/19750.7638670.7638670.76386723
9/19750.7638670.7638670.76386722
8/19750.7638670.7638670.76386721
7/19750.7638670.7638670.76386723
6/19750.7638670.7638670.76386721
5/19750.7638670.7638670.76386722
4/19750.7638670.7638670.76386722
3/19750.7638670.7638670.76386721
2/19750.7638670.7638670.76386720
1/19750.7638670.7638670.76386723
12/19740.6980850.6980850.69808522
11/19740.6980850.6980850.69808521
10/19740.6980850.6980850.69808523
9/19740.6980850.6980850.69808521
8/19740.6980850.6980850.69808522
7/19740.6980850.6980850.69808523
6/19740.6980850.6980850.69808520
5/19740.6980850.6980850.69808523
4/19740.6980850.6980850.69808522
3/19740.6980850.6980850.69808521
2/19740.6980850.6980850.69808520
1/19740.6980850.6980850.69808523
12/19730.7041140.7041140.70411421
11/19730.7041140.7041140.70411422
10/19730.7041140.7041140.70411423
9/19730.7041140.7041140.70411420
8/19730.7041140.7041140.70411423
7/19730.7041140.7041140.70411422
6/19730.7041140.7041140.70411421
5/19730.7041140.7041140.70411423
4/19730.7041140.7041140.70411421
3/19730.7041140.7041140.70411422
2/19730.7041140.7041140.70411420
1/19730.7041140.7041140.70411423
12/19720.8373000.8373000.83730021
11/19720.8373000.8373000.83730022
10/19720.8373000.8373000.83730022
9/19720.8373000.8373000.83730021
8/19720.8373000.8373000.83730023
7/19720.8373000.8373000.83730021
6/19720.8373000.8373000.83730022
5/19720.8373000.8373000.83730023
4/19720.8373000.8373000.83730020
3/19720.8373000.8373000.83730023
2/19720.8373000.8373000.83730021
1/19720.8373000.8373000.83730021
12/19710.8816160.8816170.88161723
11/19710.8816160.8816170.88161722
10/19710.8816170.8816170.88161721
9/19710.8816160.8816170.88161722
8/19710.8816160.8816170.88161722
7/19710.8816160.8816170.88161722
6/19710.8816160.8816170.88161722
5/19710.8816170.8816170.88161721
4/19710.8816160.8816170.88161722
3/19710.8816160.8816170.88161723
2/19710.8816170.8816170.88161720
1/19710.8816170.8816170.88161721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.8928570.8928570.89285721
11/19670.8928570.8928570.89285722
10/19670.8928570.8928570.89285722
9/19670.8928570.8928570.89285721
8/19670.8928570.8928570.89285723
7/19670.8928570.8928570.89285721
6/19670.8928570.8928570.89285722
5/19670.8928570.8928570.89285723
4/19670.8928570.8928570.89285720
3/19670.8928570.8928570.89285723
2/19670.8928570.8928570.89285720
1/19670.8928570.8928570.89285722
12/19660.8928570.8928570.89285722
11/19660.8928570.8928570.89285722
10/19660.8928570.8928570.89285721
9/19660.8928570.8928570.89285722
8/19660.8928570.8928570.89285723
7/19660.8928570.8928570.89285721
6/19660.8928570.8928570.89285722
5/19660.8928570.8928570.89285722
4/19660.8928570.8928570.89285721
3/19660.8928570.8928570.89285723
2/19660.8928570.8928570.89285720
1/19660.8928570.8928570.89285721
12/19650.8928570.8928570.89285723
11/19650.8928570.8928570.89285722
10/19650.8928570.8928570.89285721
9/19650.8928570.8928570.89285722
8/19650.8928570.8928570.89285722
7/19650.8928570.8928570.89285722
6/19650.8928570.8928570.89285722
5/19650.8928570.8928570.89285721
4/19650.8928570.8928570.89285722
3/19650.8928570.8928570.89285723
2/19650.8928570.8928570.89285720
1/19650.8928570.8928570.89285721
12/19640.8928570.8928570.89285723
11/19640.8928570.8928570.89285721
10/19640.8928570.8928570.89285722
9/19640.8928570.8928570.89285722
8/19640.8928570.8928570.89285721
7/19640.8928570.8928570.89285723
6/19640.8928570.8928570.89285722
5/19640.8928570.8928570.89285721
4/19640.8928570.8928570.89285722
3/19640.8928570.8928570.89285722
2/19640.8928570.8928570.89285720
1/19640.8928570.8928570.89285723
12/19630.8928570.8928570.89285722
11/19630.8928570.8928570.89285721
10/19630.8928570.8928570.89285723
9/19630.8928570.8928570.89285721
8/19630.8928570.8928570.89285722
7/19630.8928570.8928570.89285723
6/19630.8928570.8928570.89285720
5/19630.8928570.8928570.89285723
4/19630.8928570.8928570.89285722
3/19630.8928570.8928570.89285721
2/19630.8928570.8928570.89285720
1/19630.8928570.8928570.89285723
12/19620.8928570.8928570.89285721
11/19620.8928570.8928570.89285722
10/19620.8928570.8928570.89285723
9/19620.8928570.8928570.89285720
8/19620.8928570.8928570.89285723
7/19620.8928570.8928570.89285722
6/19620.8928570.8928570.89285721
5/19620.8928570.8928570.89285723
4/19620.8928570.8928570.89285721
3/19620.8928570.8928570.89285722
2/19620.8928570.8928570.89285720
1/19620.8928570.8928570.89285723
12/19610.8928570.8928570.89285721
11/19610.8928570.8928570.89285722
10/19610.8928570.8928570.89285722
9/19610.8928570.8928570.89285721
8/19610.8928570.8928570.89285723
7/19610.8928570.8928570.89285721
6/19610.8928570.8928570.89285722
5/19610.8928570.8928570.89285723
4/19610.8928570.8928570.89285720
3/19610.8928570.8928570.89285723
2/19610.8928570.8928570.89285720
1/19610.8928570.8928570.89285722
12/19600.8928570.8928570.89285722
11/19600.8928570.8928570.89285722
10/19600.8928570.8928570.89285721
9/19600.8928570.8928570.89285722
8/19600.8928570.8928570.89285723
7/19600.8928570.8928570.89285721
6/19600.8928570.8928570.89285722
5/19600.8928570.8928570.89285722
4/19600.8928570.8928570.89285721
3/19600.8928570.8928570.89285723
2/19600.8928570.8928570.89285721
1/19600.8928570.8928570.89285721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SBD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).