| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=8.4721 SBD-Solomon Islands [Solomon Islands dollar] | 1 USD=8.4721 SBD | | 1 SBD-Solomon Islands [Solomon Islands dollar]=0.118 USD-United States [US dollar / $] | 1 SBD=0.118034 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
| Month | Average USD/SBD= | Min USD/SBD= | Max USD/SBD= | Nb of working days | | 4/2024 | 8.483422 | 8.469280 | 8.561424 | 14 | | 3/2024 | 8.471871 | 8.393800 | 8.731100 | 21 | | 2/2024 | 8.450695 | 8.400900 | 8.508100 | 21 | | 1/2024 | 8.420026 | 8.348200 | 8.464900 | 23 | | 12/2023 | 8.453533 | 8.415000 | 8.486500 | 21 | | 11/2023 | 8.428377 | 8.365700 | 8.490100 | 22 | | 10/2023 | 8.431709 | 8.379700 | 8.479300 | 22 | | 9/2023 | 8.398067 | 8.365700 | 8.443400 | 21 | | 8/2023 | 8.364791 | 8.344700 | 8.386800 | 23 | | 7/2023 | 8.357586 | 8.327400 | 8.393800 | 21 | | 6/2023 | 8.332250 | 8.317000 | 8.351700 | 22 | | 5/2023 | 8.323904 | 8.296300 | 8.337800 | 23 | | 4/2023 | 8.283610 | 8.228000 | 8.330800 | 20 | | 3/2023 | 8.222148 | 8.194200 | 8.262000 | 23 | | 2/2023 | 8.223268 | 8.142924 | 8.262000 | 20 | | 1/2023 | 8.271145 | 8.205465 | 8.323817 | 22 | | 12/2022 | 8.228561 | 8.168278 | 8.281732 | 21 | | 11/2022 | 8.228429 | 8.139136 | 8.376192 | 22 | | 10/2022 | 8.166835 | 8.108984 | 8.269403 | 21 | | 9/2022 | 8.178788 | 8.086126 | 8.223966 | 22 | | 8/2022 | 8.238774 | 8.186371 | 8.290335 | 23 | | 7/2022 | 8.163805 | 8.123492 | 8.230989 | 21 | | 6/2022 | 8.128536 | 8.073675 | 8.182592 | 22 | | 5/2022 | 8.097746 | 8.020102 | 8.150575 | 22 | | 4/2022 | 8.007286 | 7.920231 | 8.064333 | 19 | | 3/2022 | 8.051618 | 8.002889 | 8.084627 | 23 | | 2/2022 | 8.089535 | 8.065565 | 8.189678 | 20 | | 1/2022 | 8.077273 | 8.054829 | 8.113274 | 21 | | 12/2021 | 8.091605 | 8.058049 | 8.135066 | 23 | | 11/2021 | 8.039892 | 8.008012 | 8.075274 | 22 | | 10/2021 | 8.052692 | 8.012047 | 8.071246 | 21 | | 9/2021 | 8.057043 | 8.040556 | 8.078049 | 22 | | 8/2021 | 8.053640 | 8.029337 | 8.082792 | 22 | | 7/2021 | 8.041159 | 8.018066 | 8.076521 | 22 | | 6/2021 | 7.992586 | 7.965600 | 8.026400 | 22 | | 5/2021 | 7.968295 | 7.956100 | 7.981500 | 21 | | 4/2021 | 7.982298 | 7.962500 | 7.997500 | 20 | | 3/2021 | 7.976797 | 7.908900 | 8.144100 | 23 | | 2/2021 | 8.002640 | 7.978300 | 8.029600 | 20 | | 1/2021 | 7.995025 | 7.965600 | 8.062000 | 20 | | 12/2020 | 8.041005 | 7.997500 | 8.094700 | 22 | | 11/2020 | 8.065243 | 7.997500 | 8.094700 | 21 | | 10/2020 | 8.120341 | 8.075000 | 8.160800 | 22 | | 9/2020 | 8.170905 | 8.107800 | 8.262000 | 22 | | 8/2020 | 8.252262 | 8.221200 | 8.262000 | 21 | | 7/2020 | 8.314270 | 8.228000 | 8.365700 | 23 | | 6/2020 | 8.332082 | 8.317000 | 8.348200 | 22 | | 5/2020 | 8.315245 | 8.262000 | 8.365700 | 20 | | 4/2020 | 8.308540 | 8.255100 | 8.330800 | 20 | | 3/2020 | 8.267046 | 8.241500 | 8.303100 | 22 | | 2/2020 | 8.248953 | 8.221200 | 8.262000 | 20 | | 1/2020 | 8.277482 | 8.214400 | 8.330800 | 22 | | 12/2019 | 8.268348 | 8.214400 | 8.330800 | 20 | | 11/2019 | 8.273286 | 8.244900 | 8.330800 | 21 | | 10/2019 | 8.263113 | 8.194200 | 8.296300 | 23 | | 9/2019 | 8.230995 | 8.160800 | 8.296300 | 21 | | 8/2019 | 8.207705 | 8.180800 | 8.228000 | 22 | | 7/2019 | 8.231783 | 8.160800 | 8.296300 | 23 | | 6/2019 | 8.207875 | 8.187500 | 8.228000 | 20 | | 5/2019 | 8.173282 | 8.094700 | 8.211100 | 22 | | 4/2019 | 8.131770 | 7.991100 | 8.200900 | 20 | | 3/2019 | 8.131886 | 7.934000 | 8.228000 | 21 | | 2/2019 | 8.100193 | 7.995537 | 8.209560 | 20 | | 1/2019 | 8.119545 | 8.020711 | 8.281838 | 22 | | 12/2018 | 8.145273 | 8.041213 | 8.229108 | 19 | | 11/2018 | 8.218329 | 8.012512 | 8.314291 | 22 | | 10/2018 | 8.116569 | 7.956891 | 8.842643 | 23 | | 9/2018 | 7.960173 | 7.913612 | 8.044669 | 20 | | 8/2018 | 7.840004 | 7.807907 | 7.917553 | 23 | | 7/2018 | 7.858984 | 7.810830 | 7.944461 | 22 | | 6/2018 | 7.873432 | 7.819127 | 7.909100 | 21 | | 5/2018 | 7.825843 | 7.692300 | 7.882714 | 22 | | 4/2018 | 7.788404 | 7.787754 | 7.800301 | 20 | | 3/2018 | 7.768256 | 7.722326 | 7.817189 | 21 | | 2/2018 | 7.732944 | 7.664883 | 7.816507 | 20 | | 1/2018 | 7.752328 | 7.665606 | 7.796270 | 22 | | 12/2017 | 7.769263 | 7.749206 | 7.809448 | 19 | | 11/2017 | 7.774801 | 7.765486 | 7.809679 | 22 | | 10/2017 | 7.779036 | 7.715694 | 7.823648 | 22 | | 9/2017 | 7.777944 | 7.733040 | 7.868803 | 21 | | 8/2017 | 7.767676 | 7.717851 | 7.808874 | 23 | | 7/2017 | 7.818011 | 7.772135 | 7.879375 | 21 | | 6/2017 | 7.827154 | 7.797595 | 7.872189 | 22 | | 5/2017 | 7.844639 | 7.804248 | 7.927991 | 22 | | 4/2017 | 7.814641 | 7.794845 | 7.902185 | 18 | | 3/2017 | 7.780400 | 7.644165 | 7.803248 | 23 | | 2/2017 | 7.798648 | 7.763943 | 7.892053 | 20 | | 1/2017 | 7.800982 | 7.791112 | 7.840049 | 22 | | 12/2016 | 7.831897 | 7.791135 | 8.001294 | 21 | | 11/2016 | 7.833284 | 7.767024 | 8.036125 | 22 | | 10/2016 | 7.787636 | 7.730969 | 7.824724 | 21 | | 9/2016 | 7.775236 | 7.724893 | 7.831513 | 22 | | 8/2016 | 7.790884 | 7.742928 | 7.800046 | 23 | | 7/2016 | 7.797199 | 7.765606 | 7.874036 | 21 | | 6/2016 | 7.814272 | 7.787324 | 8.037859 | 22 | | 5/2016 | 7.804427 | 7.755638 | 7.909525 | 22 | | 4/2016 | 7.911857 | 7.798025 | 8.006158 | 21 | | 3/2016 | 7.949599 | 7.685802 | 8.129859 | 21 | | 2/2016 | 8.111994 | 7.958345 | 8.170262 | 21 | | 1/2016 | 8.145780 | 8.077530 | 8.223683 | 20 | | 12/2015 | 8.089461 | 8.006822 | 8.185746 | 22 | | 11/2015 | 7.959255 | 7.852362 | 8.136700 | 21 | | 10/2015 | 7.972421 | 7.898914 | 8.070132 | 22 | | 9/2015 | 7.956123 | 7.789743 | 8.130101 | 22 | | 8/2015 | 7.684427 | 7.354599 | 7.982165 | 21 | | 7/2015 | 7.900630 | 7.856108 | 7.993051 | 23 | | 6/2015 | 7.854111 | 7.611779 | 7.923944 | 22 | | 5/2015 | 7.729438 | 7.532371 | 7.830964 | 20 | | 4/2015 | 7.762177 | 7.596137 | 7.849302 | 20 | | 3/2015 | 7.776537 | 7.557469 | 7.952079 | 22 | | 2/2015 | 7.731993 | 7.445625 | 7.824756 | 20 | | 1/2015 | 7.633488 | 7.336791 | 7.738448 | 21 | | 12/2014 | 7.530859 | 7.367436 | 7.662284 | 21 | | 11/2014 | 7.453742 | 7.343067 | 7.502564 | 20 | | 10/2014 | 7.407862 | 7.255494 | 7.457542 | 23 | | 9/2014 | 7.311100 | 7.214932 | 7.440296 | 22 | | 8/2014 | 7.229030 | 7.213918 | 7.255294 | 21 | | 7/2014 | 7.224740 | 7.214601 | 7.310579 | 23 | | 6/2014 | 7.287741 | 7.214992 | 7.404342 | 21 | | 5/2014 | 7.316941 | 7.260373 | 7.402228 | 21 | | 4/2014 | 7.257845 | 7.197831 | 7.296638 | 20 | | 3/2014 | 7.267173 | 7.200609 | 7.310272 | 21 | | 2/2014 | 7.200242 | 7.111222 | 7.301163 | 20 | | 1/2014 | 7.256684 | 7.188365 | 7.330643 | 22 | | 12/2013 | 7.182516 | 7.069060 | 7.252770 | 20 | | 11/2013 | 7.248402 | 7.140323 | 7.442196 | 21 | | 10/2013 | 7.143610 | 7.059040 | 7.246385 | 23 | | 9/2013 | 7.193176 | 7.049901 | 7.407829 | 21 | | 8/2013 | 7.118339 | 7.050225 | 7.354043 | 22 | | 7/2013 | 7.277931 | 7.166304 | 7.429745 | 23 | | 6/2013 | 7.300486 | 7.283300 | 7.425632 | 20 | | 5/2013 | 7.289795 | 7.283308 | 7.309940 | 22 | | 4/2013 | 7.305901 | 7.270469 | 7.343319 | 21 | | 3/2013 | 7.301402 | 7.288321 | 7.336782 | 20 | | 2/2013 | 7.262736 | 7.187001 | 7.320473 | 20 | | 1/2013 | 7.179056 | 7.054191 | 7.191975 | 22 | | 12/2012 | 7.009149 | 6.908539 | 7.121068 | 19 | | 11/2012 | 7.151410 | 7.061866 | 7.227935 | 22 | | 10/2012 | 7.114301 | 7.034987 | 7.166573 | 23 | | 9/2012 | 6.943731 | 6.815025 | 7.100801 | 20 | | 8/2012 | 7.018150 | 6.927210 | 7.101852 | 23 | | 7/2012 | 7.254983 | 7.079246 | 7.372650 | 22 | | 6/2012 | 6.958062 | 6.815896 | 7.346742 | 21 | | 5/2012 | 7.410410 | 7.217725 | 7.620425 | 22 | | 4/2012 | 7.186737 | 7.100378 | 7.259741 | 19 | | 3/2012 | 7.210563 | 7.126355 | 7.288599 | 22 | | 2/2012 | 7.051482 | 6.929682 | 7.183448 | 21 | | 1/2012 | 7.474059 | 7.115435 | 7.873987 | 22 | | 12/2011 | 7.900841 | 7.872859 | 7.968174 | 21 | | 11/2011 | 7.768473 | 7.623811 | 7.953759 | 22 | | 10/2011 | 8.034009 | 7.873246 | 8.064558 | 21 | | 9/2011 | 7.769347 | 7.489659 | 7.955852 | 22 | | 8/2011 | 7.420263 | 7.339694 | 7.517048 | 23 | | 7/2011 | 7.483123 | 7.359557 | 7.637192 | 21 | | 6/2011 | 7.710465 | 7.581222 | 7.819288 | 22 | | 5/2011 | 7.864442 | 7.582288 | 8.049639 | 22 | | 4/2011 | 7.637763 | 7.408150 | 7.772004 | 19 | | 3/2011 | 7.620097 | 7.493291 | 7.732516 | 23 | | 2/2011 | 7.793367 | 7.690929 | 7.875354 | 20 | | 1/2011 | 7.840740 | 7.588952 | 8.183278 | 21 | | 12/2010 | 8.187557 | 8.169097 | 8.198520 | 23 | | 11/2010 | 7.879836 | 7.345744 | 8.362208 | 22 | | 10/2010 | 7.351237 | 7.343457 | 7.448124 | 21 | | 9/2010 | 7.677349 | 7.347371 | 7.896384 | 22 | | 8/2010 | 7.884773 | 7.438575 | 8.165069 | 22 | | 7/2010 | 7.599207 | 7.415271 | 7.966518 | 22 | | 6/2010 | 7.959114 | 7.674575 | 8.312549 | 22 | | 5/2010 | 8.023598 | 7.616010 | 8.501207 | 21 | | 4/2010 | 8.012255 | 7.870052 | 8.305644 | 20 | | 3/2010 | 7.575051 | 7.356729 | 7.850467 | 23 | | 2/2010 | 7.611916 | 7.357975 | 8.305684 | 20 | | 1/2010 | 7.847950 | 7.842190 | 7.908251 | 20 | | 12/2009 | 7.878808 | 7.827818 | 7.882222 | 22 | | 11/2009 | 8.093601 | 7.883877 | 8.577406 | 21 | | 10/2009 | 8.351259 | 7.878242 | 8.659940 | 22 | | 9/2009 | 8.020222 | 7.766966 | 8.305703 | 22 | | 8/2009 | 7.921684 | 7.867929 | 8.003578 | 21 | | 7/2009 | 8.252416 | 7.830909 | 8.579296 | 23 | | 6/2009 | 7.889743 | 7.843096 | 7.933675 | 22 | | 5/2009 | 7.929983 | 7.815598 | 8.305361 | 20 | | 4/2009 | 8.027070 | 7.896852 | 8.362376 | 20 | | 3/2009 | 8.169811 | 7.829542 | 8.529458 | 22 | | 2/2009 | 7.878323 | 7.620487 | 8.300349 | 20 | | 1/2009 | 7.803408 | 7.625745 | 8.169485 | 21 | | 12/2008 | 7.678048 | 7.466158 | 8.158940 | 21 | | 11/2008 | 7.472149 | 7.139909 | 7.775879 | 20 | | 10/2008 | 7.128805 | 7.054013 | 7.148978 | 23 | | 9/2008 | 7.069137 | 7.051778 | 7.324805 | 22 | | 8/2008 | 7.056646 | 7.054954 | 7.059442 | 21 | | 7/2008 | 7.056446 | 7.049681 | 7.059074 | 23 | | 6/2008 | 7.057340 | 7.054514 | 7.059307 | 21 | | 5/2008 | 7.057304 | 7.053679 | 7.061510 | 21 | | 4/2008 | 7.396287 | 7.375646 | 7.455628 | 22 | | 3/2008 | 7.392830 | 7.386981 | 7.399827 | 19 | | 2/2008 | 7.365235 | 7.364115 | 7.366343 | 21 | | 1/2008 | 7.265300 | 7.262696 | 7.267373 | 22 | | 12/2007 | 7.167661 | 7.164702 | 7.169168 | 19 | | 11/2007 | 7.296417 | 7.291645 | 7.324206 | 22 | | 10/2007 | 7.073212 | 7.019777 | 7.300747 | 23 | | 9/2007 | 7.334602 | 7.284080 | 7.339338 | 20 | | 8/2007 | 7.184778 | 7.183777 | 7.186518 | 23 | | 7/2007 | 7.113381 | 7.112030 | 7.114644 | 22 | | 6/2007 | 7.312762 | 7.311023 | 7.314205 | 21 | | 5/2007 | 7.142937 | 7.141966 | 7.144783 | 22 | | 4/2007 | 7.169321 | 7.126951 | 7.176017 | 19 | | 3/2007 | 7.115452 | 7.110195 | 7.128880 | 22 | | 2/2007 | 7.127813 | 7.113893 | 7.135828 | 20 | | 1/2007 | 7.164075 | 7.126378 | 7.285999 | 22 | | 12/2006 | 7.285911 | 7.283520 | 7.286843 | 19 | | 11/2006 | 7.285984 | 7.285153 | 7.287133 | 22 | | 10/2006 | 7.285887 | 7.283463 | 7.287265 | 22 | | 9/2006 | 7.285987 | 7.284602 | 7.287474 | 21 | | 8/2006 | 7.286164 | 7.284275 | 7.288886 | 23 | | 7/2006 | 7.286005 | 7.285110 | 7.287458 | 21 | | 6/2006 | 7.286127 | 7.281355 | 7.289094 | 22 | | 5/2006 | 7.286298 | 7.283632 | 7.291820 | 22 | | 4/2006 | 7.285763 | 7.282771 | 7.287299 | 18 | | 3/2006 | 7.280538 | 6.992094 | 7.408108 | 23 | | 2/2006 | 7.325355 | 7.220294 | 7.479445 | 20 | | 1/2006 | 7.327025 | 6.993025 | 7.722814 | 22 | | 12/2005 | 7.316330 | 7.168427 | 7.741799 | 21 | | 11/2005 | 7.224251 | 7.117457 | 7.407389 | 22 | | 10/2005 | 7.175384 | 7.117357 | 7.326020 | 21 | | 9/2005 | 7.196444 | 7.067166 | 7.462668 | 22 | | 8/2005 | 7.253217 | 7.067151 | 7.272733 | 23 | | 7/2005 | 7.259590 | 7.258871 | 7.261574 | 21 | | 6/2005 | 7.271700 | 7.256482 | 7.473736 | 22 | | 5/2005 | 7.246086 | 7.217588 | 7.479420 | 22 | | 4/2005 | 7.179006 | 7.141354 | 7.272707 | 21 | | 3/2005 | 7.273022 | 7.272676 | 7.276705 | 21 | | 2/2005 | 7.272690 | 7.270335 | 7.274755 | 20 | | 1/2005 | 7.178570 | 7.115349 | 7.246457 | 21 | | 12/2004 | 7.374228 | 7.246463 | 7.381895 | 23 | | 11/2004 | 7.380292 | 7.378273 | 7.382980 | 22 | | 10/2004 | 7.435132 | 7.374700 | 7.645257 | 21 | | 9/2004 | 7.514492 | 7.433726 | 7.639583 | 22 | | 8/2004 | 7.401585 | 7.191659 | 7.633613 | 22 | | 7/2004 | 7.404005 | 7.328821 | 7.564092 | 22 | | 6/2004 | 7.482376 | 7.365637 | 7.599758 | 22 | | 5/2004 | 7.472993 | 7.321447 | 7.609948 | 21 | | 4/2004 | 7.582101 | 7.413369 | 7.724212 | 20 | | 3/2004 | 7.547528 | 7.415902 | 7.648891 | 23 | | 2/2004 | 7.400273 | 7.222653 | 7.461923 | 20 | | 1/2004 | 7.354670 | 7.251274 | 7.484936 | 21 | | 12/2003 | 7.338340 | 7.143701 | 7.414546 | 21 | | 11/2003 | 7.405485 | 7.216587 | 7.514448 | 20 | | 10/2003 | 7.382920 | 7.264568 | 7.515721 | 23 | | 9/2003 | 7.418793 | 7.331955 | 7.645048 | 22 | | 8/2003 | 7.411945 | 7.301717 | 7.691860 | 21 | | 7/2003 | 7.400520 | 7.269307 | 7.546572 | 23 | | 6/2003 | 7.402790 | 6.895066 | 7.623883 | 21 | | 5/2003 | 7.031922 | 6.798728 | 7.265007 | 21 | | 4/2003 | 7.351839 | 7.209797 | 7.477386 | 20 | | 3/2003 | 7.385761 | 7.141309 | 7.591741 | 21 | | 2/2003 | 7.599422 | 7.297771 | 7.658397 | 20 | | 1/2003 | 7.395329 | 7.231465 | 7.629745 | 22 | | 12/2002 | 7.303808 | 7.255699 | 7.557109 | 20 | | 11/2002 | 7.286731 | 7.211516 | 7.357693 | 21 | | 10/2002 | 7.231150 | 7.010390 | 7.376987 | 23 | | 9/2002 | 7.136271 | 6.953771 | 7.263671 | 21 | | 8/2002 | 7.177672 | 6.995415 | 7.442112 | 22 | | 7/2002 | 7.068285 | 6.958755 | 7.162565 | 23 | | 6/2002 | 6.615165 | 6.339491 | 7.132665 | 20 | | 5/2002 | 6.307430 | 6.151684 | 6.446170 | 22 | | 4/2002 | 6.092377 | 5.993525 | 6.257641 | 21 | | 3/2002 | 5.992460 | 5.918245 | 6.141461 | 20 | | 2/2002 | 6.001089 | 5.924177 | 6.085278 | 20 | | 1/2002 | 5.759235 | 5.596436 | 5.916151 | 22 | | 12/2001 | 5.559250 | 5.379199 | 5.658573 | 19 | | 11/2001 | 5.444537 | 5.344523 | 5.549786 | 22 | | 10/2001 | 5.385981 | 5.215849 | 5.436062 | 23 | | 9/2001 | 5.365009 | 5.248384 | 5.424477 | 20 | | 8/2001 | 5.307017 | 5.256944 | 5.338974 | 23 | | 7/2001 | 5.320453 | 5.261851 | 5.683683 | 22 | | 6/2001 | 5.301794 | 5.255434 | 5.373881 | 21 | | 5/2001 | 5.325363 | 5.267797 | 5.551258 | 22 | | 4/2001 | 5.284791 | 5.210130 | 5.388813 | 19 | | 3/2001 | 5.185823 | 5.056433 | 5.235590 | 22 | | 2/2001 | 5.179417 | 5.138652 | 5.254744 | 20 | | 1/2001 | 5.173466 | 5.127824 | 5.223923 | 22 | | 12/2000 | 5.168387 | 5.084194 | 5.226975 | 19 | | 11/2000 | 5.150718 | 5.075372 | 5.185273 | 22 | | 10/2000 | 5.175026 | 5.115539 | 5.229346 | 22 | | 9/2000 | 5.153657 | 5.086614 | 5.205942 | 21 | | 8/2000 | 5.167655 | 5.127026 | 5.189594 | 23 | | 7/2000 | 5.162635 | 5.103069 | 5.263344 | 21 | | 6/2000 | 5.207895 | 5.083508 | 5.526750 | 22 | | 5/2000 | 5.628065 | 5.143287 | 5.760383 | 22 | | 4/2000 | 5.400468 | 5.285165 | 5.627232 | 18 | | 3/2000 | 5.301543 | 5.256905 | 5.357162 | 23 | | 2/2000 | 5.199069 | 5.077811 | 5.303807 | 21 | | 1/2000 | 5.044512 | 4.921390 | 5.221469 | 21 | | 12/1999 | 5.585148 | 5.513138 | 5.636447 | 23 | | 11/1999 | 5.461137 | 5.339483 | 5.601768 | 22 | | 10/1999 | 5.272983 | 5.193580 | 5.400270 | 21 | | 9/1999 | 5.376279 | 5.284499 | 5.458230 | 22 | | 8/1999 | 5.324150 | 5.231120 | 5.410622 | 22 | | 7/1999 | 5.454570 | 5.276595 | 5.575762 | 22 | | 6/1999 | 5.439693 | 5.389442 | 5.491150 | 22 | | 5/1999 | 5.311712 | 5.227245 | 5.398720 | 21 | | 4/1999 | 5.273783 | 5.194536 | 5.334942 | 22 | | 3/1999 | 5.187196 | 5.126137 | 5.279556 | 23 | | 2/1999 | 5.037286 | 4.976990 | 5.146232 | 20 | | 1/1999 | 4.862216 | 4.787873 | 4.958628 | 21 | | 12/1998 | 4.537769 | 4.488203 | 4.570723 | 23 | | 11/1998 | 4.567021 | 4.492108 | 4.632725 | 21 | | 10/1998 | 4.454699 | 4.387004 | 4.514801 | 22 | | 9/1998 | 4.608304 | 4.511507 | 4.738196 | 22 | | 8/1998 | 4.827393 | 4.772343 | 4.869896 | 21 | | 7/1998 | 4.845445 | 4.768363 | 4.921777 | 23 | | 6/1998 | 4.827609 | 4.782473 | 4.890544 | 22 | | 5/1998 | 4.797051 | 4.758591 | 4.831884 | 21 | | 4/1998 | 4.875840 | 4.820364 | 4.969243 | 22 | | 3/1998 | 4.904016 | 4.860415 | 4.941077 | 22 | | 2/1998 | 4.885520 | 4.832850 | 4.928529 | 20 | | 1/1998 | 4.885622 | 4.797921 | 4.945212 | 22 | | 12/1997 | 4.188938 | 4.167449 | 4.221811 | 23 | | 11/1997 | 4.087910 | 4.029565 | 4.156996 | 20 | | 10/1997 | 4.157549 | 4.057899 | 4.212455 | 23 | | 9/1997 | 4.234760 | 4.167710 | 4.309752 | 22 | | 8/1997 | 4.342275 | 4.245324 | 4.438897 | 21 | | 7/1997 | 4.216415 | 4.116942 | 4.338255 | 23 | | 6/1997 | 4.097515 | 4.076153 | 4.129902 | 21 | | 5/1997 | 4.055544 | 4.012346 | 4.110257 | 22 | | 4/1997 | 4.067898 | 3.979196 | 4.114978 | 22 | | 3/1997 | 4.046836 | 4.008927 | 4.092990 | 21 | | 2/1997 | 3.995414 | 3.929540 | 4.057863 | 20 | | 1/1997 | 3.825915 | 3.701286 | 3.948463 | 23 | | 12/1996 | 3.749206 | 3.713869 | 3.774218 | 22 | | 11/1996 | 3.670769 | 3.640937 | 3.712339 | 21 | | 10/1996 | 3.724704 | 3.673439 | 3.753244 | 23 | | 9/1996 | 3.693491 | 3.647965 | 3.732025 | 21 | | 8/1996 | 3.652743 | 3.632697 | 3.674015 | 22 | | 7/1996 | 3.689184 | 3.622085 | 3.738008 | 23 | | 6/1996 | 3.740949 | 3.713780 | 3.762252 | 20 | | 5/1996 | 3.760385 | 3.723132 | 3.787485 | 23 | | 4/1996 | 3.704240 | 3.658814 | 3.758661 | 22 | | 3/1996 | 3.657959 | 3.645865 | 3.676983 | 21 | | 2/1996 | 3.637509 | 3.594144 | 3.685629 | 21 | | 1/1996 | 3.626143 | 3.557264 | 3.704944 | 23 | | 12/1995 | 3.211985 | 3.187693 | 3.236402 | 21 | | 11/1995 | 3.164765 | 3.139604 | 3.207977 | 22 | | 10/1995 | 3.168741 | 3.124361 | 3.200355 | 22 | | 9/1995 | 3.251254 | 3.172701 | 3.302740 | 21 | | 8/1995 | 3.213353 | 3.100429 | 3.309027 | 23 | | 7/1995 | 3.115293 | 3.086632 | 3.145473 | 21 | | 6/1995 | 3.147520 | 3.112499 | 3.207977 | 22 | | 5/1995 | 3.172682 | 3.094201 | 3.254100 | 23 | | 4/1995 | 3.126009 | 3.090024 | 3.172485 | 20 | | 3/1995 | 3.181323 | 3.127603 | 3.275599 | 23 | | 2/1995 | 3.328924 | 3.265972 | 3.382744 | 20 | | 1/1995 | 3.376661 | 3.323043 | 3.428337 | 22 | | 12/1994 | 3.020783 | 2.985326 | 3.037279 | 22 | | 11/1994 | 2.953144 | 2.868872 | 3.011745 | 22 | | 10/1994 | 2.912864 | 2.859044 | 2.978739 | 21 | | 9/1994 | 2.972608 | 2.954152 | 3.028811 | 22 | | 8/1994 | 3.002369 | 2.949619 | 3.038158 | 23 | | 7/1994 | 3.005642 | 2.933689 | 3.057969 | 21 | | 6/1994 | 3.103685 | 3.019397 | 3.173923 | 22 | | 5/1994 | 3.154880 | 3.123943 | 3.194715 | 22 | | 4/1994 | 3.219413 | 3.154970 | 3.257634 | 21 | | 3/1994 | 3.215924 | 3.175817 | 3.259918 | 23 | | 2/1994 | 3.285870 | 3.252238 | 3.327507 | 20 | | 1/1994 | 3.295887 | 3.277434 | 3.315010 | 21 | | 12/1993 | 3.419541 | 3.388217 | 3.459828 | 23 | | 11/1993 | 3.419527 | 3.395698 | 3.444791 | 22 | | 10/1993 | 3.317194 | 3.239718 | 3.406547 | 21 | | 9/1993 | 3.274277 | 3.211817 | 3.362275 | 22 | | 8/1993 | 3.406430 | 3.357099 | 3.468034 | 22 | | 7/1993 | 3.390849 | 3.334105 | 3.464020 | 22 | | 6/1993 | 3.259215 | 3.147265 | 3.366791 | 22 | | 5/1993 | 3.172654 | 3.107862 | 3.231608 | 21 | | 4/1993 | 3.165247 | 3.101943 | 3.210321 | 22 | | 3/1993 | 3.274986 | 3.213341 | 3.320824 | 23 | | 2/1993 | 3.265001 | 3.224750 | 3.296942 | 20 | | 1/1993 | 3.185041 | 3.105961 | 3.243093 | 21 | | 12/1992 | 3.170554 | 3.102752 | 3.252628 | 23 | | 11/1992 | 3.169626 | 3.106901 | 3.215495 | 21 | | 10/1992 | 2.965239 | 2.824468 | 3.080599 | 22 | | 9/1992 | 2.834994 | 2.692527 | 2.991639 | 22 | | 8/1992 | 2.801630 | 2.721510 | 2.858603 | 21 | | 7/1992 | 2.864936 | 2.798758 | 2.912548 | 23 | | 6/1992 | 3.015210 | 2.911360 | 3.082824 | 22 | | 5/1992 | 3.101283 | 3.043302 | 3.173317 | 21 | | 4/1992 | 3.161896 | 3.117979 | 3.189376 | 22 | | 3/1992 | 3.191159 | 3.139293 | 3.221696 | 22 | | 2/1992 | 3.110065 | 3.017597 | 3.180875 | 20 | | 1/1992 | 3.029913 | 2.913196 | 3.126769 | 23 | | 12/1991 | 2.839247 | 2.757016 | 2.929226 | 22 | | 11/1991 | 2.942634 | 2.874600 | 3.018308 | 21 | | 10/1991 | 3.055408 | 3.002611 | 3.093101 | 23 | | 9/1991 | 3.064769 | 3.005171 | 3.146188 | 21 | | 8/1991 | 3.146802 | 3.089073 | 3.275992 | 22 | | 7/1991 | 3.222528 | 3.147473 | 3.303862 | 23 | | 6/1991 | 3.215122 | 3.144451 | 3.271648 | 20 | | 5/1991 | 3.086552 | 3.041350 | 3.132872 | 23 | | 4/1991 | 3.059736 | 2.983730 | 3.178231 | 22 | | 3/1991 | 2.902799 | 2.757407 | 3.083720 | 21 | | 2/1991 | 2.674555 | 2.628247 | 2.751523 | 20 | | 1/1991 | 2.726365 | 2.678288 | 2.797487 | 23 | | 12/1990 | 2.217556 | 2.174423 | 2.274852 | 21 | | 11/1990 | 2.189294 | 2.167004 | 2.231596 | 22 | | 10/1990 | 2.235857 | 2.213395 | 2.286708 | 23 | | 9/1990 | 2.302140 | 2.277526 | 2.338246 | 20 | | 8/1990 | 2.297622 | 2.254192 | 2.363879 | 23 | | 7/1990 | 2.396565 | 2.331664 | 2.425712 | 22 | | 6/1990 | 2.473303 | 2.438390 | 2.496977 | 21 | | 5/1990 | 2.454991 | 2.424506 | 2.489821 | 23 | | 4/1990 | 2.493728 | 2.473564 | 2.517437 | 21 | | 3/1990 | 2.525111 | 2.500323 | 2.546166 | 22 | | 2/1990 | 2.481483 | 2.452236 | 2.505732 | 20 | | 1/1990 | 2.515516 | 2.484541 | 2.552206 | 23 | | 12/1989 | 2.288142 | 2.218674 | 2.343694 | 21 | | 11/1989 | 2.389432 | 2.341085 | 2.423409 | 22 | | 10/1989 | 2.427399 | 2.393474 | 2.485805 | 22 | | 9/1989 | 2.518041 | 2.421394 | 2.567972 | 21 | | 8/1989 | 2.482712 | 2.386990 | 2.528916 | 23 | | 7/1989 | 2.445402 | 2.404535 | 2.502879 | 21 | | 6/1989 | 2.557958 | 2.520989 | 2.633367 | 22 | | 5/1989 | 2.501432 | 2.415706 | 2.587412 | 23 | | 4/1989 | 2.405514 | 2.379650 | 2.432212 | 20 | | 3/1989 | 2.398391 | 2.367288 | 2.432403 | 23 | | 2/1989 | 2.378355 | 2.340545 | 2.417344 | 20 | | 1/1989 | 2.350398 | 2.268835 | 2.395182 | 22 | | 12/1988 | 2.290940 | 2.245317 | 2.333128 | 22 | | 11/1988 | 2.287472 | 2.246308 | 2.338709 | 22 | | 10/1988 | 2.381757 | 2.314264 | 2.440581 | 21 | | 9/1988 | 2.441940 | 2.410943 | 2.470975 | 22 | | 8/1988 | 2.457908 | 2.428041 | 2.494790 | 23 | | 7/1988 | 2.404921 | 2.372849 | 2.462770 | 21 | | 6/1988 | 2.289220 | 2.237847 | 2.381417 | 22 | | 5/1988 | 2.207361 | 2.189062 | 2.244724 | 22 | | 4/1988 | 2.184110 | 2.167691 | 2.211668 | 21 | | 3/1988 | 2.197493 | 2.169188 | 2.226181 | 23 | | 2/1988 | 2.228771 | 2.216856 | 2.248541 | 21 | | 1/1988 | 2.164779 | 2.080869 | 2.209167 | 21 | | 12/1987 | 1.694565 | 1.643685 | 1.731857 | 23 | | 11/1987 | 1.745404 | 1.698206 | 1.784598 | 21 | | 10/1987 | 1.858931 | 1.798076 | 1.899916 | 22 | | 9/1987 | 1.870886 | 1.852297 | 1.897548 | 22 | | 8/1987 | 1.919008 | 1.876361 | 1.959374 | 21 | | 7/1987 | 1.905218 | 1.881888 | 1.918915 | 23 | | 6/1987 | 1.877012 | 1.845473 | 1.906529 | 22 | | 5/1987 | 1.844790 | 1.819961 | 1.882934 | 21 | | 4/1987 | 1.867946 | 1.834319 | 1.890295 | 22 | | 3/1987 | 1.893059 | 1.866176 | 1.915187 | 22 | | 2/1987 | 1.896552 | 1.867536 | 1.931851 | 20 | | 1/1987 | 1.931793 | 1.849744 | 2.003292 | 22 | | 12/1986 | 1.475924 | 1.443274 | 1.498935 | 23 | | 11/1986 | 1.499720 | 1.467677 | 1.530430 | 20 | | 10/1986 | 1.485391 | 1.463973 | 1.527827 | 23 | | 9/1986 | 1.501771 | 1.473169 | 1.526250 | 22 | | 8/1986 | 1.512509 | 1.497405 | 1.532822 | 21 | | 7/1986 | 1.559236 | 1.528963 | 1.585699 | 23 | | 6/1986 | 1.605460 | 1.578936 | 1.667813 | 21 | | 5/1986 | 1.598039 | 1.560044 | 1.656045 | 22 | | 4/1986 | 1.628563 | 1.561549 | 1.712938 | 22 | | 3/1986 | 1.620462 | 1.585370 | 1.670966 | 21 | | 2/1986 | 1.666079 | 1.581321 | 1.726034 | 20 | | 1/1986 | 1.733590 | 1.702042 | 1.750606 | 23 | | 12/1985 | 1.199096 | 1.179726 | 1.213499 | 22 | | 11/1985 | 1.228985 | 1.192707 | 1.244668 | 21 | | 10/1985 | 1.252155 | 1.236987 | 1.268148 | 23 | | 9/1985 | 1.337265 | 1.256816 | 1.396068 | 21 | | 8/1985 | 1.313992 | 1.296802 | 1.347324 | 22 | | 7/1985 | 1.359907 | 1.306502 | 1.422653 | 23 | | 6/1985 | 1.431243 | 1.403835 | 1.447845 | 20 | | 5/1985 | 1.455357 | 1.419169 | 1.519984 | 23 | | 4/1985 | 1.449407 | 1.398328 | 1.481558 | 22 | | 3/1985 | 1.557858 | 1.450815 | 1.614037 | 21 | | 2/1985 | 1.552626 | 1.497516 | 1.637549 | 20 | | 1/1985 | 1.494099 | 1.477919 | 1.507800 | 23 | | 12/1984 | 1.472508 | 1.452339 | 1.493359 | 21 | | 11/1984 | 1.418340 | 1.384806 | 1.466961 | 22 | | 10/1984 | 1.453887 | 1.430542 | 1.484928 | 23 | | 9/1984 | 1.425379 | 1.367810 | 1.490585 | 20 | | 8/1984 | 1.360056 | 1.346912 | 1.373805 | 23 | | 7/1984 | 1.343036 | 1.319569 | 1.365459 | 22 | | 6/1984 | 1.291631 | 1.261703 | 1.322921 | 21 | | 5/1984 | 1.294151 | 1.276299 | 1.310461 | 23 | | 4/1984 | 1.248498 | 1.224816 | 1.280874 | 21 | | 3/1984 | 1.226811 | 1.200932 | 1.253810 | 22 | | 2/1984 | 1.271359 | 1.225098 | 1.311234 | 21 | | 1/1984 | 1.311179 | 1.276014 | 1.324343 | 22 | | 12/1983 | 1.352661 | 1.326098 | 1.365031 | 22 | | 11/1983 | 1.318117 | 1.301089 | 1.336196 | 22 | | 10/1983 | 1.283560 | 1.271913 | 1.295960 | 21 | | 9/1983 | 1.305261 | 1.296083 | 1.317142 | 22 | | 8/1983 | 1.304234 | 1.277425 | 1.331705 | 23 | | 7/1983 | 1.264604 | 1.243182 | 1.288636 | 21 | | 6/1983 | 1.245538 | 1.233309 | 1.260987 | 22 | | 5/1983 | 1.209938 | 1.196717 | 1.226812 | 22 | | 4/1983 | 1.201214 | 1.192962 | 1.208510 | 21 | | 3/1983 | 1.184372 | 1.159590 | 1.207394 | 23 | | 2/1983 | 1.177413 | 1.160980 | 1.200379 | 20 | | 1/1983 | 1.156114 | 1.129781 | 1.194462 | 21 | | 12/1982 | 1.102064 | 1.082483 | 1.123635 | 23 | | 11/1982 | 1.149659 | 1.129088 | 1.161623 | 22 | | 10/1982 | 1.131912 | 1.118423 | 1.147985 | 21 | | 9/1982 | 1.118410 | 1.098100 | 1.135274 | 22 | | 8/1982 | 1.105282 | 1.081588 | 1.124830 | 22 | | 7/1982 | 1.098061 | 1.072234 | 1.119481 | 22 | | 6/1982 | 1.077092 | 1.038981 | 1.110493 | 22 | | 5/1982 | 1.019249 | 1.004346 | 1.033983 | 21 | | 4/1982 | 1.055406 | 1.030369 | 1.066616 | 22 | | 3/1982 | 1.039230 | 1.018606 | 1.058174 | 23 | | 2/1982 | 1.019323 | 1.006075 | 1.035587 | 20 | | 1/1982 | 0.986140 | 0.961606 | 1.007131 | 21 | | 12/1981 | 1.052701 | 1.030713 | 1.069287 | 23 | | 11/1981 | 1.037730 | 1.024248 | 1.053634 | 21 | | 10/1981 | 1.050983 | 1.020472 | 1.079878 | 22 | | 9/1981 | 1.078922 | 1.028430 | 1.115109 | 22 | | 8/1981 | 1.132130 | 1.101443 | 1.166094 | 21 | | 7/1981 | 1.102872 | 1.088176 | 1.115432 | 23 | | 6/1981 | 1.069343 | 1.043313 | 1.091467 | 22 | | 5/1981 | 1.028252 | 0.993959 | 1.048239 | 21 | | 4/1981 | 0.971685 | 0.942027 | 0.993959 | 22 | | 3/1981 | 0.945616 | 0.919678 | 0.971095 | 22 | | 2/1981 | 0.944961 | 0.925221 | 0.985182 | 20 | | 1/1981 | 0.885966 | 0.858066 | 0.927006 | 22 | | 12/1980 | 0.916819 | 0.904646 | 0.940582 | 23 | | 11/1980 | 0.894134 | 0.877123 | 0.905928 | 20 | | 10/1980 | 0.861495 | 0.847380 | 0.885877 | 23 | | 9/1980 | 0.843478 | 0.837105 | 0.853102 | 22 | | 8/1980 | 0.844434 | 0.836408 | 0.851070 | 21 | | 7/1980 | 0.828200 | 0.822419 | 0.843475 | 23 | | 6/1980 | 0.838451 | 0.833227 | 0.844699 | 21 | | 5/1980 | 0.851190 | 0.837227 | 0.861451 | 22 | | 4/1980 | 0.889879 | 0.853363 | 0.930840 | 22 | | 3/1980 | 0.879001 | 0.848654 | 0.914499 | 21 | | 2/1980 | 0.834121 | 0.826869 | 0.844533 | 21 | | 1/1980 | 0.826621 | 0.821463 | 0.832224 | 23 | | 3/1979 | 0.865964 | 0.865964 | 0.865964 | 8 | | 2/1979 | 0.865964 | 0.865964 | 0.865964 | 20 | | 1/1979 | 0.865964 | 0.865964 | 0.865964 | 23 | | 12/1978 | 0.873658 | 0.873658 | 0.873658 | 21 | | 11/1978 | 0.873658 | 0.873658 | 0.873658 | 22 | | 10/1978 | 0.873658 | 0.873658 | 0.873658 | 22 | | 9/1978 | 0.873658 | 0.873658 | 0.873658 | 21 | | 8/1978 | 0.873658 | 0.873658 | 0.873658 | 23 | | 7/1978 | 0.873658 | 0.873658 | 0.873658 | 21 | | 6/1978 | 0.873658 | 0.873658 | 0.873658 | 22 | | 5/1978 | 0.873658 | 0.873658 | 0.873658 | 23 | | 4/1978 | 0.873658 | 0.873658 | 0.873658 | 20 | | 3/1978 | 0.873658 | 0.873658 | 0.873658 | 23 | | 2/1978 | 0.873658 | 0.873658 | 0.873658 | 20 | | 1/1978 | 0.873658 | 0.873658 | 0.873658 | 22 | | 12/1977 | 0.901817 | 0.901817 | 0.901817 | 22 | | 11/1977 | 0.901817 | 0.901817 | 0.901817 | 22 | | 10/1977 | 0.901817 | 0.901817 | 0.901817 | 21 | | 9/1977 | 0.901817 | 0.901817 | 0.901817 | 22 | | 8/1977 | 0.901817 | 0.901817 | 0.901817 | 23 | | 7/1977 | 0.901817 | 0.901817 | 0.901817 | 21 | | 6/1977 | 0.901817 | 0.901817 | 0.901817 | 22 | | 5/1977 | 0.901817 | 0.901817 | 0.901817 | 22 | | 4/1977 | 0.901817 | 0.901817 | 0.901817 | 21 | | 3/1977 | 0.901817 | 0.901817 | 0.901817 | 23 | | 2/1977 | 0.901817 | 0.901817 | 0.901817 | 20 | | 1/1977 | 0.901817 | 0.901817 | 0.901817 | 21 | | 12/1976 | 0.818283 | 0.818283 | 0.818283 | 23 | | 11/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 10/1976 | 0.818283 | 0.818283 | 0.818283 | 21 | | 9/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 8/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 7/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 6/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 5/1976 | 0.818283 | 0.818283 | 0.818283 | 21 | | 4/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 3/1976 | 0.818283 | 0.818283 | 0.818283 | 23 | | 2/1976 | 0.818283 | 0.818283 | 0.818283 | 20 | | 1/1976 | 0.818283 | 0.818283 | 0.818283 | 22 | | 12/1975 | 0.763867 | 0.763867 | 0.763867 | 23 | | 11/1975 | 0.763867 | 0.763867 | 0.763867 | 20 | | 10/1975 | 0.763867 | 0.763867 | 0.763867 | 23 | | 9/1975 | 0.763867 | 0.763867 | 0.763867 | 22 | | 8/1975 | 0.763867 | 0.763867 | 0.763867 | 21 | | 7/1975 | 0.763867 | 0.763867 | 0.763867 | 23 | | 6/1975 | 0.763867 | 0.763867 | 0.763867 | 21 | | 5/1975 | 0.763867 | 0.763867 | 0.763867 | 22 | | 4/1975 | 0.763867 | 0.763867 | 0.763867 | 22 | | 3/1975 | 0.763867 | 0.763867 | 0.763867 | 21 | | 2/1975 | 0.763867 | 0.763867 | 0.763867 | 20 | | 1/1975 | 0.763867 | 0.763867 | 0.763867 | 23 | | 12/1974 | 0.698085 | 0.698085 | 0.698085 | 22 | | 11/1974 | 0.698085 | 0.698085 | 0.698085 | 21 | | 10/1974 | 0.698085 | 0.698085 | 0.698085 | 23 | | 9/1974 | 0.698085 | 0.698085 | 0.698085 | 21 | | 8/1974 | 0.698085 | 0.698085 | 0.698085 | 22 | | 7/1974 | 0.698085 | 0.698085 | 0.698085 | 23 | | 6/1974 | 0.698085 | 0.698085 | 0.698085 | 20 | | 5/1974 | 0.698085 | 0.698085 | 0.698085 | 23 | | 4/1974 | 0.698085 | 0.698085 | 0.698085 | 22 | | 3/1974 | 0.698085 | 0.698085 | 0.698085 | 21 | | 2/1974 | 0.698085 | 0.698085 | 0.698085 | 20 | | 1/1974 | 0.698085 | 0.698085 | 0.698085 | 23 | | 12/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | | 11/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | | 10/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | | 9/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | | 8/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | | 7/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | | 6/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | | 5/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | | 4/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | | 3/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | | 2/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | | 1/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | | 12/1972 | 0.837300 | 0.837300 | 0.837300 | 21 | | 11/1972 | 0.837300 | 0.837300 | 0.837300 | 22 | | 10/1972 | 0.837300 | 0.837300 | 0.837300 | 22 | | 9/1972 | 0.837300 | 0.837300 | 0.837300 | 21 | | 8/1972 | 0.837300 | 0.837300 | 0.837300 | 23 | | 7/1972 | 0.837300 | 0.837300 | 0.837300 | 21 | | 6/1972 | 0.837300 | 0.837300 | 0.837300 | 22 | | 5/1972 | 0.837300 | 0.837300 | 0.837300 | 23 | | 4/1972 | 0.837300 | 0.837300 | 0.837300 | 20 | | 3/1972 | 0.837300 | 0.837300 | 0.837300 | 23 | | 2/1972 | 0.837300 | 0.837300 | 0.837300 | 21 | | 1/1972 | 0.837300 | 0.837300 | 0.837300 | 21 | | 12/1971 | 0.881616 | 0.881617 | 0.881617 | 23 | | 11/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 10/1971 | 0.881617 | 0.881617 | 0.881617 | 21 | | 9/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 8/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 7/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 6/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 5/1971 | 0.881617 | 0.881617 | 0.881617 | 21 | | 4/1971 | 0.881616 | 0.881617 | 0.881617 | 22 | | 3/1971 | 0.881616 | 0.881617 | 0.881617 | 23 | | 2/1971 | 0.881617 | 0.881617 | 0.881617 | 20 | | 1/1971 | 0.881617 | 0.881617 | 0.881617 | 21 | | 12/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1970 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 10/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 5/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1968 | 0.892857 | 0.892857 | 0.892857 | 20 | | 5/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 1/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | | 3/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1966 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 12/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 6/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1965 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 12/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1964 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | | 5/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | | 8/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 6/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 5/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | | 3/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 1/1960 | 0.892857 | 0.892857 | 0.892857 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SBD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
