fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=598 850 SDP-Sudan (Pound->SDG) [Sudanese dinar]1 USD=598 850 SDP
1 SDP-Sudan (Pound->SDG) [Sudanese dinar]=0 USD-United States [US dollar / $]1 SDP=02.0E-6 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage USD/SDP=Min USD/SDP=Max USD/SDP=Nb of working days
4/2024598948.782798598700.000000599919.67660114
3/2024598754.761905598700.000000598850.00000021
2/2024598791.904762598700.000000598850.00000021
1/2024598715.217391598400.000000598850.00000023
12/2023600783.101637598700.000000604959.66205721
11/2023598278.199547546383.467823607105.61451022
10/2023600162.653907596928.281382603182.85646522
9/2023600329.393982596650.921659602221.76662921
8/2023600414.875454593824.692215605105.02009923
7/2023601038.422979595140.044944604618.50480921
6/2023601459.429944597691.262571605434.24161222
5/2023599592.752993596066.996466601979.19086823
4/2023596811.249344570293.571947602391.98498420
3/2023593992.389448588543.329277598539.24334023
2/2023584886.180557579079.420277590378.98013020
1/2023576541.632530569171.768701583321.76492322
12/2022570822.515208565888.214082576950.38406821
11/2022569396.465540566786.248312578560.15571622
10/2022570931.132413564638.587124580722.72368821
9/2022576958.805939566821.989703582967.11077422
8/2022566271.126605457472.592593581237.04806623
7/2022456318.824861449473.161404460476.86967721
6/2022456254.781378453064.776133459439.48155922
5/2022451780.561717446377.711905456467.36243222
4/2022446814.420045445031.771465447889.40677219
3/2022447038.968379444296.574341449336.27604923
2/2022442827.351406439128.225750446549.15528220
1/2022438498.803385435635.093791442316.74076721
12/2021437649.400450436562.555163439190.46094023
11/2021438840.750430437108.658450441881.70240522
10/2021440711.854742439398.330614443002.91382721
9/2021442110.801597440041.853990444601.82956822
8/2021445543.739423441956.615960447685.23817622
7/2021448510.127772445719.984755453823.16248022
6/2021434599.369061419970.441718451620.37108722
5/2021406755.909142390278.853371419563.95213521
4/2021381869.138776380247.788253388251.04452920
3/2021379742.853266375251.003070381904.46737723
2/2021103292.81477255049.995059375914.84580820
1/202155232.37347555000.00000055391.35472720
12/202055320.55948455083.75030655480.51423922
11/202055302.66583655183.58245555415.57708421
10/202055262.98759955129.25002155411.52107422
9/202055289.90978355023.80087855540.11730922
8/202055323.03696055075.18574955560.99697621
7/202055358.54779255157.71837955549.78114623
6/202055323.53810455070.31128455577.75810222
5/202055324.45949555219.79678255531.10020420
4/202055308.70185655050.46763255555.64093120
3/202055178.46195854748.27189455428.49685722
2/202051769.11093948874.98102354704.43290520
1/202045344.98750845021.67069648938.45588922
12/201945115.18466544979.67009245206.99355920
11/201945109.40142545043.48996345212.10252321
10/201945103.61047945041.81867045212.20498923
9/201945140.74572744978.27865945399.42351521
8/201945102.88726044926.26804545219.44117122
7/201945110.36624044958.12167045379.64192523
6/201945117.99697145046.28495345279.60347720
5/201945106.83489644987.12629345262.38363322
4/201947250.03050245114.86278048033.02796020
3/201947606.33191147463.00594447742.16395521
2/201947610.06105347474.43150047759.79765720
1/201947624.28121047342.07231447922.39633322
12/201847622.27395047421.08796947769.89340119
11/201847620.28268847500.20000047868.70615222
10/201824400.76271717955.20000047624.17564923
9/201818024.83038517971.60502318099.13080920
8/201818025.12155917975.01952418074.50637423
7/201818008.54283617940.65644918061.04685822
6/201818034.16442017943.42192918123.54240521
5/201818096.86878117999.99903418162.50023422
4/201818161.55933918158.57359618161.72916920
3/201818142.59203118004.21976218228.81822621
2/201818117.58503718010.54468818724.02304520
1/20187017.6747716983.9756367034.34541322
12/20176731.1024446640.0002687012.15078119
11/20176677.1732416640.0364766715.85858322
10/20176676.6574336653.9170966700.05865422
9/20176677.9581326659.9024466698.41946821
8/20176670.6686066611.0862386722.80996523
7/20176670.2123056608.7548286690.75877221
6/20176670.9984246635.0811496698.74689222
5/20176672.8434036653.1244956700.54553522
4/20176680.3241316570.0419536720.02062018
3/20176594.3657006399.7113726719.97191723
2/20176444.1307246389.3647196690.69559120
1/20176464.0561916369.9702676595.12555522
12/20166503.3025696478.8799956653.62222521
11/20166466.6278206353.4669786500.27846222
10/20166342.9880396071.5886076379.46599621
9/20166090.0369116068.6864536219.99143422
8/20166078.5891326069.8040346104.95439723
7/20166079.2782216067.3882876100.00362121
6/20166089.4882156068.3337396230.66424922
5/20166087.0868386070.0051286101.46884422
4/20166089.8171796069.8182796106.75885321
3/20166094.9038976070.4919196109.61501821
2/20166092.2554436060.3384376112.40253121
1/20166105.3431706069.1940766221.18559720
12/20156121.2933806059.9967056262.80911922
11/20156089.2974996069.9625076106.84553521
10/20156074.6514376059.9851826120.73631922
9/20156084.0504706069.2373026105.17401922
8/20156059.4989615991.7879946100.98800521
7/20155968.5419425958.1495166052.19355723
6/20155970.0611975948.5463595977.52779422
5/20155950.0995335927.1015625976.46734620
4/20155959.8541565931.7416765975.24863120
3/20155736.8259995688.0502685943.79005222
2/20155692.6664665686.8986725697.99939920
1/20155692.7066155668.7365445702.55107121
12/20145741.3935295669.4142725867.31102321
11/20145726.5318655677.6104035868.30778220
10/20145694.2662645670.2521115741.92321723
9/20145692.9100325677.3593835717.35280722
8/20145692.6742225683.4758385695.98895121
7/20145690.4607505672.6967395700.01611023
6/20145693.8020775682.4966965699.70118821
5/20145692.9724665680.0922325700.82355021
4/20145686.8112445682.4889815694.90913020
3/20145683.7905965670.4254395695.79481421
2/20145626.2356884402.4757005701.59251620
1/20144402.5418654401.0679554404.47260422
12/20134406.9121354400.8620894441.25119020
11/20134402.3908964401.5847564403.24867621
10/20134402.2636864392.4880064406.21012223
9/20134403.9396994392.2958004420.71196521
8/20134402.5043954388.6925814409.57070822
7/20134404.8299414392.8609354410.48627823
6/20134402.0005284387.7415634408.37607520
5/20134405.6842964392.3250124412.99206522
4/20134410.3146424402.0946724412.96114021
3/20134412.8608644408.5591604424.00515020
2/20134411.8014154409.1841674413.84955920
1/20134411.4371684408.7985974414.13616522
12/20124410.8669424407.6824014413.72700519
11/20124410.6468674408.0199334412.79301722
10/20124411.1952174408.2940134414.06368323
9/20124409.2543604396.4531724432.87216820
8/20124411.1000434396.5112594433.23150523
7/20124251.6231192669.6506564431.34324222
6/20122672.0235362656.8059672680.08520421
5/20122673.7767242665.0420852684.52818322
4/20122675.3601302669.4503932690.00951919
3/20122677.1096492669.7423172690.33527422
2/20122674.5204522665.5742022682.67881421
1/20122673.6684962666.4969952680.33580622
12/20112673.6136182669.5017622677.70618921
11/20112674.6282082669.8984122677.72794622
10/20112674.7312602669.8324862678.83841521
9/20112673.3851682668.7196102677.23504722
8/20112673.4770202668.8842492677.77840623
7/20112674.0621792669.2855352679.57636721
6/20112673.7556902669.2500002677.17835222
5/20112674.4595232669.9127322677.37183622
4/20112700.2917902671.3742732799.33426619
3/20112775.1990322699.2406682810.28306223
2/20112599.5875622512.9241002692.49732520
1/20112501.7988492499.1268812505.24941621
12/20102452.4015502366.5236032500.98340423
11/20102367.8959702364.8766762369.87367922
10/20102369.6232172365.9285822399.05181321
9/20102365.8171012359.5473032374.99426322
8/20102368.5494822359.8707542379.24914822
7/20102363.3800682344.9461302374.74190822
6/20102309.1006572260.5150972356.99152522
5/20102227.9397162219.9972792264.89908221
4/20102226.0789042222.9920042235.99556720
3/20102230.7484672225.3104142237.99520223
2/20102230.2053002227.9946002231.65164720
1/20102232.8754042229.6139562239.99249420
12/20092236.4491752234.3962242242.50345122
11/20092257.7692452242.3006722270.24614121
10/20092287.5148122271.6736802309.40674622
9/20092357.1396772309.5135562428.66326722
8/20092451.9558482417.9000212471.61539021
7/20092391.8285682375.8525232423.60705923
6/20092379.4004962356.0753162398.58959522
5/20092358.3760182342.1975892363.64233020
4/20092309.9437462276.8486412336.89499120
3/20092284.2659742254.6521242316.12211022
2/20092238.8506312215.3809632276.00688520
1/20092220.3325652191.9994232241.61352121
12/20082195.8303702177.0636302213.25297321
11/20082206.7422332193.8378742217.43541720
10/20082142.6464022114.6600412213.68339923
9/20082114.7867172087.3260592134.16788422
8/20082098.2328332076.0646592117.58265921
7/20082071.1014932064.9819692091.63923323
6/20082058.6812402038.6729302083.93121221
5/20082037.4539892022.4469262053.02513121
4/20082007.4608711949.6881892039.06354222
3/20081993.8165941957.4563622036.80573819
2/20082112.0169272040.7002042353.17871721
1/20082380.6569292352.2308102419.31210622
12/20072404.8614242376.8046892441.73656219
11/20072380.8745432355.5518302403.21544222
10/20072387.2712172386.1934092403.02273323
9/20072385.3371842369.0688662386.19341420
8/20072386.1934122386.1934092386.19341523
7/20072386.1934132386.1934092386.19341522
6/20072386.1934122386.1934082386.19341621
5/20072386.1934122386.1934082386.19341522
4/20072386.1934122386.1934082386.19341619
3/20072386.1934122386.1934082386.19341522
2/20072386.1934112386.1934082386.19341620
1/20072386.1934122386.1934092386.19341522
12/20062386.1934112386.1934082386.19341519
11/20062386.1934112386.1934082386.19341522
10/20062386.1934122386.1934082386.19341522
9/20062386.1934122386.1934082386.19341521
8/20062386.1934122386.1934092386.19341623
7/20062386.1934132386.1934082386.19341621
6/20062386.1934112386.1934082386.19341622
5/20062386.1934112386.1934082386.19341522
4/20062386.1934112386.1934082386.19341518
3/20062395.0763292386.1934082590.50050223
2/20062386.1934122386.1934082386.19341520
1/20062396.6948372386.1934082617.22475922
12/20052418.5734882386.1934072623.65855721
11/20052386.1934122386.1934082386.19341622
10/20052386.1934122386.1934072386.19341521
9/20052386.1934122386.1934082386.19341522
8/20052386.1934112386.1934082386.19341523
7/20052386.1934112386.1934082386.19341521
6/20052386.1934112386.1934082386.19341522
5/20052386.1934122386.1934082386.19341622
4/20052386.1934122386.1934082386.19341521
3/20052386.1934122386.1934092386.19341521
2/20052421.3731802386.1934082554.04594120
1/20052553.9913602552.8998082554.04594121
12/20042548.8273102456.9138072596.56833423
11/20042596.5683322596.5683292596.56833522
10/20042596.5683322596.5683282596.56833621
9/20042596.5683312596.5683282596.56833622
8/20042596.5683322596.5683282596.56833622
7/20042591.9705392578.1366142596.56833522
6/20042596.5683312596.5683282596.56833622
5/20042596.5683332596.5683272596.56833621
4/20042596.5683362596.5683362596.56833620
3/20042596.9510402593.5854892608.35338823
2/20042593.0518562582.5024182596.56833620
1/20042582.5024182582.5024182582.50241821
12/20032582.5024182582.5024182582.50241821
11/20032582.5024182582.5024182582.50241820
10/20032582.5024182582.5024182582.50241823
9/20032579.0395722547.9749662582.50241822
8/20032582.4984752582.4984752582.49847621
7/20032582.5018352582.4984752582.50276923
6/20032582.5027692582.5027692582.50276921
5/20032582.5027692582.5027692582.50276921
4/20032588.0115892569.4610232644.49064420
3/20032590.1682082525.6317692647.49290421
2/20032596.6159152573.1934952613.86138620
1/20032582.4046162564.8080352609.58429622
12/20022578.6829662560.3815832607.71958320
11/20022584.3387012559.5456792603.90492421
10/20022582.4932682564.8251392604.73812923
9/20022584.1065772555.9123342609.13048021
8/20022583.6026412561.1145192605.25614822
7/20022582.1532382529.4065372603.46967823
6/20022584.0186262554.0385202609.90014020
5/20022584.2562962559.7112862610.24363222
4/20022586.8717912570.1973242598.35701621
3/20022587.0968882568.0913952609.55023720
2/20022585.1336902569.2096532604.18775920
1/20022580.3864192542.7528212597.24877622
12/20012587.3790482557.5754212605.56944819
11/20012582.2203982563.0097832613.14182322
10/20012582.7958372561.1215992602.98672623
9/20011049.39991025.5579782597.30819520
8/200125.92672425.68695726.08405223
7/200125.99600425.70544727.87631222
6/200125.89683725.67900426.25082421
5/200126.05165825.77514127.22681722
4/200125.94029825.51945026.43529319
3/200125.83772025.62364126.06466222
2/200125.87037925.67343526.24669020
1/200125.91150425.67333826.16878422
12/200025.91457625.53637226.19763619
11/200025.81183725.46139726.01923522
10/200025.96472525.66340526.24979922
9/200025.78595325.45826726.05998221
8/200025.80623725.54654025.93132523
7/200025.77656925.43782726.25328921
6/200026.19562425.47404828.42050022
5/20003.8974092.75996625.78189822
4/20002.7286322.6703742.84320618
3/20002.6786492.6560952.70675123
2/20002.6268732.5656062.67979321
1/20002.5487822.4865742.63819121
12/19992.9154412.8778512.94221923
11/19992.8507072.7872042.92411622
10/19992.7524912.7110422.81893421
9/19992.8064112.7585022.84919022
8/19992.7792002.7306382.82433822
7/19992.8472792.7543772.91054122
6/19992.8395132.8132822.86637422
5/19992.7727072.7286162.81812521
4/19992.7529082.7115412.78483322
3/19992.7077102.6758372.75592223
2/19992.6294572.5979832.68632720
1/19992.5380712.4992642.58839821
12/19981.8921491.8714811.90589023
11/19981.9043471.8731101.93174421
10/19981.8575111.8292841.88257222
9/19981.9215611.8811991.97572322
8/19982.0129161.9899612.03063921
7/19982.0204431.9883022.05227223
6/19982.0130061.9941852.03924822
5/19982.0002641.9842272.01478921
4/19982.0331172.0099852.07206522
3/19982.0448662.0266852.06032022
2/19982.0371542.0151912.05508720
1/19982.0371962.0006272.06204422
12/19971.7758381.7667281.78977423
11/19971.7330091.7082751.76229720
10/19971.7625321.7202861.78580823
9/19971.7952641.7668391.82705622
8/19971.8408431.7997431.88180521
7/19971.7874871.7453171.83913923
6/19971.7370811.7280251.75081121
5/19971.7192881.7009751.74248322
4/19971.7245251.6869211.74448422
3/19971.7155971.6995251.73516321
2/19971.6937971.6658701.72027120
1/19971.6219401.5691051.67389223
12/19961.3149201.3025261.32369222
11/19961.2874111.2769481.30199021
10/19961.3063271.2883471.31633623
9/19961.2953801.2794131.30889421
8/19961.2810881.2740581.28854922
7/19961.2938691.2703361.31099323
6/19961.3120241.3024951.31949520
5/19961.3188411.3057751.32834523
4/19961.2991501.2832181.31823622
3/19961.2829181.2786761.28959021
2/19961.2757461.2605361.29262221
1/19961.2717591.2476021.29939623
12/19950.5478020.5436590.55196621
11/19950.5397480.5354570.54711822
10/19950.5404260.5328570.54581822
9/19950.5544990.5411020.56328021
8/19950.5480350.5287760.56435223
7/19950.5313110.5264230.53645821
6/19950.5368070.5308340.54711822
5/19950.5410990.5277140.55498423
4/19950.5331390.5270010.54106520
3/19950.5425720.5334100.55865123
2/19950.5677450.5570090.57692420
1/19950.5758870.5667420.58470022
12/19940.2658010.2626810.26725222
11/19940.2598490.2524340.26500622
10/19940.2563050.2515690.26210121
9/19940.2615620.2599380.26650722
8/19940.2641810.2595390.26733023
7/19940.2644690.2581370.26907321
6/19940.2730950.2656790.27927622
5/19940.2776000.2748780.28110522
4/19940.2832780.2776080.28664121
3/19940.2829710.2794420.28684323
2/19940.2891260.2861670.29279020
1/19940.2900070.2883840.29169021
12/19930.1708990.1693340.17291223
11/19930.1708980.1697070.17216122
10/19930.1657840.1619120.17025021
9/19930.1636390.1605180.16803722
8/19930.1702440.1677780.17332322
7/19930.1694650.1666290.17312222
6/19930.1628860.1572910.16826322
5/19930.1585600.1553220.16150721
4/19930.1581900.1550260.16044322
3/19930.1636750.1605940.16596523
2/19930.1631750.1611640.16477220
1/19930.1591790.1552270.16208121
12/19920.1054990.1032430.10823023
11/19920.1054680.1033810.10699521
10/19920.0986670.0939830.10250622
9/19920.0943340.0895930.09954622
8/19920.0932230.0905570.09511921
7/19920.0953300.0931280.09691423
6/19920.1003300.0968750.10258022
5/19920.1031940.1012650.10559121
4/19920.1052110.1037500.10612622
3/19920.1061850.1044590.10720122
2/19920.1034860.1004100.10584320
1/19920.1008190.0969360.10404223
12/19910.0072750.0070640.00750522
11/19910.0075390.0073650.00773321
10/19910.0078280.0076930.00792523
9/19910.0078520.0077000.00806121
8/19910.0080630.0079150.00839422
7/19910.0082570.0080640.00846523
6/19910.0082380.0080570.00838220
5/19910.0079080.0077920.00802723
4/19910.0078400.0076450.00814322
3/19910.0074370.0070650.00790121
2/19910.0068530.0067340.00705020
1/19910.0069850.0068620.00716823
12/19900.0039460.0038690.00404821
11/19900.0038960.0038560.00397122
10/19900.0039790.0039390.00406923
9/19900.0040970.0040530.00416120
8/19900.0040890.0040110.00420723
7/19900.0042650.0041490.00431722
6/19900.0044010.0043390.00444321
5/19900.0043690.0043140.00443123
4/19900.0044380.0044020.00448021
3/19900.0044940.0044490.00453122
2/19900.0044160.0043640.00445920
1/19900.0044760.0044210.00454223
12/19890.0044900.0043540.00459921
11/19890.0046890.0045940.00475522
10/19890.0047630.0046970.00487822
9/19890.0049410.0047510.00503921
8/19890.0048720.0046840.00496223
7/19890.0047990.0047180.00491121
6/19890.0050190.0049470.00516722
5/19890.0049090.0047400.00507723
4/19890.0047200.0046700.00477320
3/19890.0047060.0046450.00477323
2/19890.0046670.0045930.00474420
1/19890.0046120.0044520.00470022
12/19880.0049500.0048520.00504222
11/19880.0049430.0048540.00505422
10/19880.0051470.0050010.00527421
9/19880.0052770.0052100.00533922
8/19880.0053110.0052470.00539123
7/19880.0051970.0051270.00532221
6/19880.0049470.0048360.00514622
5/19880.0047700.0047300.00485022
4/19880.0047200.0046840.00477921
3/19880.0047480.0046870.00481023
2/19880.0048160.0047900.00485921
1/19880.0046780.0044960.00477421
12/19870.0025380.0024610.00259423
11/19870.0026140.0025430.00267221
10/19870.0027840.0026930.00284522
9/19870.0028020.0027740.00284222
8/19870.0028740.0028100.00293421
7/19870.0028530.0028180.00287423
6/19870.0028110.0027640.00285522
5/19870.0027630.0027250.00282021
4/19870.0027970.0027470.00283122
3/19870.0028350.0027950.00286822
2/19870.0028400.0027970.00289320
1/19870.0028930.0027700.00300022
12/19860.0021190.0020720.00215223
11/19860.0021530.0021070.00219720
10/19860.0021320.0021020.00219323
9/19860.0021560.0021150.00219122
8/19860.0021710.0021500.00220021
7/19860.0022380.0021950.00227623
6/19860.0023050.0022670.00239421
5/19860.0022940.0022390.00237722
4/19860.0023380.0022420.00245922
3/19860.0023260.0022760.00239921
2/19860.0023920.0022700.00247820
1/19860.0024890.0024430.00251323
12/19850.0018660.0018360.00188822
11/19850.0019120.0018560.00193721
10/19850.0019480.0019250.00197323
9/19850.0020810.0019560.00217221
8/19850.0020450.0020180.00209622
7/19850.0021160.0020330.00221423
6/19850.0022270.0021840.00225320
5/19850.0022640.0022080.00236523
4/19850.0022550.0021760.00230522
3/19850.0024240.0022570.00251121
2/19850.0024160.0023300.00254820
1/19850.0023250.0023000.00234623
12/19840.0015030.0014820.00152421
11/19840.0014480.0014130.00149722
10/19840.0014840.0014600.00151623
9/19840.0014550.0013960.00152120
8/19840.0013880.0013750.00140223
7/19840.0013710.0013470.00139422
6/19840.0013180.0012880.00135021
5/19840.0013210.0013030.00133823
4/19840.0012740.0012500.00130721
3/19840.0012520.0012260.00128022
2/19840.0012980.0012500.00133821
1/19840.0013380.0013020.00135222
12/19830.0015310.0015010.00154522
11/19830.0014920.0014730.00151222
10/19830.0014530.0014400.00146721
9/19830.0014770.0014670.00149122
8/19830.0014760.0014460.00150723
7/19830.0014310.0014070.00145921
6/19830.0014100.0013960.00142722
5/19830.0013690.0013540.00138922
4/19830.0013600.0013500.00136821
3/19830.0013410.0013120.00136723
2/19830.0013330.0013140.00135920
1/19830.0013090.0012790.00135221
12/19820.0010810.0010610.00110223
11/19820.0011270.0011070.00113922
10/19820.0011100.0010970.00112621
9/19820.0010970.0010770.00111322
8/19820.0010840.0010610.00110322
7/19820.0010770.0010510.00109822
6/19820.0010560.0010190.00108922
5/19820.0009990.0009850.00101421
4/19820.0010350.0010100.00104622
3/19820.0010190.0009990.00103823
2/19820.0010000.0009870.00101620
1/19820.0009670.0009430.00098821
12/19810.0006760.0006620.00068723
11/19810.0006660.0006580.00067721
10/19810.0006750.0006550.00069422
9/19810.0006930.0006600.00071622
8/19810.0007270.0007070.00074921
7/19810.0007080.0006990.00071623
6/19810.0006870.0006700.00070122
5/19810.0006600.0006380.00067321
4/19810.0006240.0006050.00063822
3/19810.0006070.0005910.00062422
2/19810.0006070.0005940.00063320
1/19810.0005690.0005510.00059522
12/19800.0005520.0005450.00056723
11/19800.0005390.0005280.00054620
10/19800.0005190.0005110.00053423
9/19800.0005080.0005040.00051422
8/19800.0005090.0005040.00051321
7/19800.0004990.0004960.00050823
6/19800.0005050.0005020.00050921
5/19800.0005130.0005040.00051922
4/19800.0005360.0005140.00056122
3/19800.0005300.0005110.00055121
2/19800.0005030.0004980.00050921
1/19800.0004980.0004950.00050123
3/19790.0004290.0004290.0004298
2/19790.0004290.0004290.00042920
1/19790.0004290.0004290.00042923
12/19780.0003780.0003780.00037821
11/19780.0003780.0003780.00037822
10/19780.0003780.0003780.00037822
9/19780.0003780.0003780.00037821
8/19780.0003780.0003780.00037823
7/19780.0003780.0003780.00037821
6/19780.0003780.0003780.00037822
5/19780.0003780.0003780.00037823
4/19780.0003780.0003780.00037820
3/19780.0003780.0003780.00037823
2/19780.0003780.0003780.00037820
1/19780.0003780.0003780.00037822
12/19770.0003480.0003480.00034822
11/19770.0003480.0003480.00034822
10/19770.0003480.0003480.00034821
9/19770.0003480.0003480.00034822
8/19770.0003480.0003480.00034823
7/19770.0003480.0003480.00034821
6/19770.0003480.0003480.00034822
5/19770.0003480.0003480.00034822
4/19770.0003480.0003480.00034821
3/19770.0003480.0003480.00034823
2/19770.0003480.0003480.00034820
1/19770.0003480.0003480.00034821
12/19760.0003480.0003480.00034823
11/19760.0003480.0003480.00034822
10/19760.0003480.0003480.00034821
9/19760.0003480.0003480.00034822
8/19760.0003480.0003480.00034822
7/19760.0003480.0003480.00034822
6/19760.0003480.0003480.00034822
5/19760.0003480.0003480.00034821
4/19760.0003480.0003480.00034822
3/19760.0003480.0003480.00034823
2/19760.0003480.0003480.00034820
1/19760.0003480.0003480.00034822
12/19750.0003480.0003480.00034823
11/19750.0003480.0003480.00034820
10/19750.0003480.0003480.00034823
9/19750.0003480.0003480.00034822
8/19750.0003480.0003480.00034821
7/19750.0003480.0003480.00034823
6/19750.0003480.0003480.00034821
5/19750.0003480.0003480.00034822
4/19750.0003480.0003480.00034822
3/19750.0003480.0003480.00034821
2/19750.0003480.0003480.00034820
1/19750.0003480.0003480.00034823
12/19740.0003480.0003480.00034822
11/19740.0003480.0003480.00034821
10/19740.0003480.0003480.00034823
9/19740.0003480.0003480.00034821
8/19740.0003480.0003480.00034822
7/19740.0003480.0003480.00034823
6/19740.0003480.0003480.00034820
5/19740.0003480.0003480.00034823
4/19740.0003480.0003480.00034822
3/19740.0003480.0003480.00034821
2/19740.0003480.0003480.00034820
1/19740.0003480.0003480.00034823
12/19730.0003480.0003480.00034821
11/19730.0003480.0003480.00034822
10/19730.0003480.0003480.00034823
9/19730.0003480.0003480.00034820
8/19730.0003480.0003480.00034823
7/19730.0003480.0003480.00034822
6/19730.0003480.0003480.00034821
5/19730.0003480.0003480.00034823
4/19730.0003480.0003480.00034821
3/19730.0003480.0003480.00034822
2/19730.0003480.0003480.00034820
1/19730.0003480.0003480.00034823
12/19720.0003480.0003480.00034821
11/19720.0003480.0003480.00034822
10/19720.0003480.0003480.00034822
9/19720.0003480.0003480.00034821
8/19720.0003480.0003480.00034823
7/19720.0003480.0003480.00034821
6/19720.0003480.0003480.00034822
5/19720.0003480.0003480.00034823
4/19720.0003480.0003480.00034820
3/19720.0003480.0003480.00034823
2/19720.0003480.0003480.00034821
1/19720.0003480.0003480.00034821
12/19710.0003480.0003480.00034823
11/19710.0003480.0003480.00034822
10/19710.0003480.0003480.00034821
9/19710.0003480.0003480.00034822
8/19710.0003480.0003480.00034822
7/19710.0003480.0003480.00034822
6/19710.0003480.0003480.00034822
5/19710.0003480.0003480.00034821
4/19710.0003480.0003480.00034822
3/19710.0003480.0003480.00034823
2/19710.0003480.0003480.00034820
1/19710.0003480.0003480.00034821
12/19700.0003480.0003480.00034823
11/19700.0003480.0003480.00034821
10/19700.0003480.0003480.00034822
9/19700.0003480.0003480.00034822
8/19700.0003480.0003480.00034821
7/19700.0003480.0003480.00034823
6/19700.0003480.0003480.00034822
5/19700.0003480.0003480.00034821
4/19700.0003480.0003480.00034822
3/19700.0003480.0003480.00034822
2/19700.0003480.0003480.00034820
1/19700.0003480.0003480.00034822
12/19690.0003480.0003480.00034823
11/19690.0003480.0003480.00034820
10/19690.0003480.0003480.00034823
9/19690.0003480.0003480.00034822
8/19690.0003480.0003480.00034821
7/19690.0003480.0003480.00034823
6/19690.0003480.0003480.00034821
5/19690.0003480.0003480.00034822
4/19690.0003480.0003480.00034822
3/19690.0003480.0003480.00034821
2/19690.0003480.0003480.00034820
1/19690.0003480.0003480.00034823
12/19680.0003480.0003480.00034822
11/19680.0003480.0003480.00034821
10/19680.0003480.0003480.00034823
9/19680.0003480.0003480.00034821
8/19680.0003480.0003480.00034822
7/19680.0003480.0003480.00034823
6/19680.0003480.0003480.00034820
5/19680.0003480.0003480.00034823
4/19680.0003480.0003480.00034822
3/19680.0003480.0003480.00034821
2/19680.0003480.0003480.00034821
1/19680.0003480.0003480.00034823
12/19670.0003480.0003480.00034821
11/19670.0003480.0003480.00034822
10/19670.0003480.0003480.00034822
9/19670.0003480.0003480.00034821
8/19670.0003480.0003480.00034823
7/19670.0003480.0003480.00034821
6/19670.0003480.0003480.00034822
5/19670.0003480.0003480.00034823
4/19670.0003480.0003480.00034820
3/19670.0003480.0003480.00034823
2/19670.0003480.0003480.00034820
1/19670.0003480.0003480.00034822
12/19660.0003480.0003480.00034822
11/19660.0003480.0003480.00034822
10/19660.0003480.0003480.00034821
9/19660.0003480.0003480.00034822
8/19660.0003480.0003480.00034823
7/19660.0003480.0003480.00034821
6/19660.0003480.0003480.00034822
5/19660.0003480.0003480.00034822
4/19660.0003480.0003480.00034821
3/19660.0003480.0003480.00034823
2/19660.0003480.0003480.00034820
1/19660.0003480.0003480.00034821
12/19650.0003480.0003480.00034823
11/19650.0003480.0003480.00034822
10/19650.0003480.0003480.00034821
9/19650.0003480.0003480.00034822
8/19650.0003480.0003480.00034822
7/19650.0003480.0003480.00034822
6/19650.0003480.0003480.00034822
5/19650.0003480.0003480.00034821
4/19650.0003480.0003480.00034822
3/19650.0003480.0003480.00034823
2/19650.0003480.0003480.00034820
1/19650.0003480.0003480.00034821
12/19640.0003480.0003480.00034823
11/19640.0003480.0003480.00034821
10/19640.0003480.0003480.00034822
9/19640.0003480.0003480.00034822
8/19640.0003480.0003480.00034821
7/19640.0003480.0003480.00034823
6/19640.0003480.0003480.00034822
5/19640.0003480.0003480.00034821
4/19640.0003480.0003480.00034822
3/19640.0003480.0003480.00034822
2/19640.0003480.0003480.00034820
1/19640.0003480.0003480.00034823
12/19630.0003480.0003480.00034822
11/19630.0003480.0003480.00034821
10/19630.0003480.0003480.00034823
9/19630.0003480.0003480.00034821
8/19630.0003480.0003480.00034822
7/19630.0003480.0003480.00034823
6/19630.0003480.0003480.00034820
5/19630.0003480.0003480.00034823
4/19630.0003480.0003480.00034822
3/19630.0003480.0003480.00034821
2/19630.0003480.0003480.00034820
1/19630.0003480.0003480.00034823
12/19620.0003480.0003480.00034821
11/19620.0003480.0003480.00034822
10/19620.0003480.0003480.00034823
9/19620.0003480.0003480.00034820
8/19620.0003480.0003480.00034823
7/19620.0003480.0003480.00034822
6/19620.0003480.0003480.00034821
5/19620.0003480.0003480.00034823
4/19620.0003480.0003480.00034821
3/19620.0003480.0003480.00034822
2/19620.0003480.0003480.00034820
1/19620.0003480.0003480.00034823
12/19610.0003480.0003480.00034821
11/19610.0003480.0003480.00034822
10/19610.0003480.0003480.00034822
9/19610.0003480.0003480.00034821
8/19610.0003480.0003480.00034823
7/19610.0003480.0003480.00034821
6/19610.0003480.0003480.00034822
5/19610.0003480.0003480.00034823
4/19610.0003480.0003480.00034820
3/19610.0003480.0003480.00034823
2/19610.0003480.0003480.00034820
1/19610.0003480.0003480.00034822
12/19600.0003480.0003480.00034822
11/19600.0003480.0003480.00034822
10/19600.0003480.0003480.00034821
9/19600.0003480.0003480.00034822
8/19600.0003480.0003480.00034823
7/19600.0003480.0003480.00034821
6/19600.0003480.0003480.00034822
5/19600.0003480.0003480.00034822
4/19600.0003480.0003480.00034821
3/19600.0003480.0003480.00034823
2/19600.0003480.0003480.00034821
1/19600.0003480.0003480.00034821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SDP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).