fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=0.1667 SPL-Principality of Seborga (->EUR) [Seborga luigino]1 USD=0.166667 SPL
1 SPL-Principality of Seborga (->EUR) [Seborga luigino]=6 USD-United States [US dollar / $]1 SPL=6 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2006-12-27 / 2024-03-27

MonthAverage USD/SPL=Min USD/SPL=Max USD/SPL=Nb of working days
3/20240.1666670.1666670.16666719
2/20240.1666670.1666670.16666721
1/20240.1666670.1666670.16666723
12/20230.1666670.1666670.16666721
11/20230.1666670.1666670.16666722
10/20230.1666670.1666670.16666722
9/20230.1666670.1666670.16666721
8/20230.1666670.1666670.16666723
7/20230.1666670.1666670.16666721
6/20230.1666670.1666670.16666722
5/20230.1666670.1666670.16666723
4/20230.1666670.1666670.16666720
3/20230.1666670.1666670.16666723
2/20230.1666670.1666670.16666720
1/20230.1666670.1666670.16666722
12/20220.1666670.1666670.16666721
11/20220.1666670.1666670.16666722
10/20220.1666670.1666670.16666721
9/20220.1666670.1666670.16666722
8/20220.1666670.1666670.16666723
7/20220.1666670.1666670.16666721
6/20220.1666670.1666670.16666722
5/20220.1666670.1666670.16666722
4/20220.1666670.1666670.16666719
3/20220.1666670.1666670.16666723
2/20220.1666670.1666670.16666720
1/20220.1666670.1666670.16666721
12/20210.1666670.1666670.16666723
11/20210.1666670.1666670.16666722
10/20210.1666670.1666670.16666721
9/20210.1666670.1666670.16666722
8/20210.1666670.1666670.16666722
7/20210.1666670.1666670.16666722
6/20210.1666670.1666670.16666722
5/20210.1666670.1666670.16666721
4/20210.1666670.1666670.16666720
3/20210.1666670.1666670.16666723
2/20210.1666670.1666670.16666720
1/20210.1666670.1666670.16666720
12/20200.1666670.1666670.16666722
11/20200.1666670.1666670.16666721
10/20200.1666670.1666670.16666722
9/20200.1666670.1666670.16666722
8/20200.1666670.1666670.16666721
7/20200.1666670.1666670.16666723
6/20200.1666670.1666670.16666722
5/20200.1666670.1666670.16666720
4/20200.1666670.1666670.16666720
3/20200.1666670.1666670.16666722
2/20200.1666670.1666670.16666720
1/20200.1666670.1666670.16666722
12/20190.1666880.1666670.16708520
11/20190.1666670.1666670.16666721
10/20190.1666670.1666670.16666723
9/20190.1666670.1666670.16666721
8/20190.1666670.1666670.16666722
7/20190.1666670.1666670.16666723
6/20190.1666670.1666670.16666720
5/20190.1666670.1666670.16666722
4/20190.1666670.1666670.16666720
3/20190.1666670.1666670.16666721
2/20190.1666670.1666670.16666720
1/20190.1666670.1666670.16666722
12/20180.1666670.1666670.16666719
11/20180.1666670.1666670.16666722
10/20180.1666670.1666670.16666723
9/20180.1666670.1666670.16666720
8/20180.1666670.1666670.16666723
7/20180.1666670.1666670.16666722
6/20180.1666670.1666670.16666721
5/20180.1666670.1666670.16666722
4/20180.1666670.1666670.16666720
3/20180.1666700.1666670.16673421
2/20180.1666670.1666670.16666720
1/20180.1666670.1666670.16666722
12/20170.1666670.1666670.16666719
11/20170.1666670.1666670.16666722
10/20170.1666670.1666670.16666722
9/20170.1666670.1666670.16666721
8/20170.1666670.1666670.16666723
7/20170.1666670.1666670.16666721
6/20170.1666580.1664700.16666722
5/20170.1666670.1666670.16666722
4/20170.1666670.1666670.16666718
3/20170.1666670.1666670.16666723
2/20170.1666670.1666670.16666720
1/20170.1666670.1666670.16666722
12/20160.1666670.1666670.16666721
11/20160.1666670.1666670.16666722
10/20160.1666670.1666670.16666721
9/20160.1666670.1666670.16666722
8/20160.1666670.1666670.16666723
7/20160.1666670.1666670.16666721
6/20160.1666670.1666670.16666722
5/20160.1666670.1666670.16666722
4/20160.1666670.1666670.16666721
3/20160.1666670.1666670.16666721
2/20160.1666670.1666670.16666721
1/20160.1666670.1666670.16666720
12/20150.1666670.1666670.16666722
11/20150.1666670.1666670.16666721
10/20150.1666670.1666670.16666722
9/20150.1666670.1666670.16666722
8/20150.1666670.1666670.16666721
7/20150.1666670.1666670.16666723
6/20150.1666700.1666060.16678522
5/20150.1666560.1663050.16681420
4/20150.1666570.1665050.16679120
3/20150.1666700.1665390.16681922
2/20150.1666700.1665020.16682820
1/20150.1667080.1666040.16696121
12/20140.1666720.1666180.16673021
11/20140.1666250.1659490.16671820
10/20140.1666640.1665160.16671923
9/20140.1666730.1666260.16675622
8/20140.1666560.1665490.16669421
7/20140.1666680.1666450.16668723
6/20140.1666790.1666480.16673621
5/20140.1666750.1666380.16681321
4/20140.1666730.1666530.16670420
3/20140.1666670.1666520.16668021
2/20140.1666680.1666200.16669420
1/20140.1666680.1666130.16674222
12/20130.1668330.1666160.16813420
11/20130.1666630.1666320.16669521
10/20130.1666680.1666320.16670723
9/20130.1666790.1665200.16711021
8/20130.1666410.1665230.16668522
7/20130.1666620.1666090.16672323
6/20130.1666660.1665700.16678720
5/20130.1666600.1665820.16672422
4/20130.1666670.1665370.16670721
3/20130.1666880.1666170.16710220
2/20130.1666650.1666140.16671820
1/20130.1666640.1665910.16672922
12/20120.1666580.1666090.16671419
11/20120.1666620.1665780.16670122
10/20120.1666700.1666400.16672623
9/20120.1666600.1666080.16670020
8/20120.1666580.1666110.16678723
7/20120.1666740.1666070.16679322
6/20120.1665660.1654060.16686821
5/20120.1666700.1666370.16679122
4/20120.1666720.1666190.16676619
3/20120.1666710.1666300.16675022
2/20120.1666680.1666330.16671621
1/20120.1666750.1665490.16679422
12/20110.1666550.1665850.16674221
11/20110.1666800.1665670.16690722
10/20110.1666640.1665600.16681221
9/20110.1666510.1665250.16676822
8/20110.1666640.1665080.16679023
7/20110.1666690.1665410.16686121
6/20110.1666700.1666070.16671822
5/20110.1666650.1665790.16672122
4/20110.1666700.1666270.16679919
3/20110.1666650.1666200.16669723
2/20110.1666640.1666170.16669520
1/20110.1666640.1666200.16670921
12/20100.1666610.1662410.16684323
11/20100.1666540.1663770.16672822
10/20100.1667680.1666160.16895921
9/20100.1666610.1666010.16670722
8/20100.1668100.1666570.16802622
7/20100.1665660.1654420.16672222
6/20100.1665930.1652510.16678622
5/20100.1666670.1666510.16669121
4/20100.1666640.1666230.16668920
3/20100.1666670.1666170.16669023
2/20100.1666630.1666280.16667120
1/20100.1666700.1666380.16671520
12/20090.1666630.1666310.16667422
11/20090.1666610.1665480.16669521
10/20090.1667370.1666200.16827522
9/20090.1666480.1662120.16670322
8/20090.1666710.1666460.16671721
7/20090.1666680.1666080.16669423
6/20090.1666970.1665990.16720222
5/20090.1666660.1666180.16672220
4/20090.1665640.1648350.16673520
3/20090.1666160.1659630.16673322
2/20090.1666180.1655300.16677920
1/20090.1666600.1663940.16678621
12/20080.1666620.1665950.16675321
11/20080.1666760.1665890.16679120
10/20080.1666700.1665710.16677323
9/20080.1666840.1666070.16682222
8/20080.1666730.1666100.16679621
7/20080.1666670.1666130.16671523
6/20080.1666680.1666300.16670421
5/20080.1666560.1666270.16669421
4/20080.1636110.1563320.16808622
3/20080.1598710.1569550.16331819
2/20080.1683010.1636300.17100421
1/20080.1666670.1666090.16675522
12/20070.1666680.1665980.16674419
11/20070.1661420.1628400.16670422
10/20070.1563420.1528550.16658623
9/20070.1582470.1550540.16190420
8/20070.1614100.1591160.16401823
7/20070.1603090.1589430.16180922
6/20070.1638560.1624790.16547521
5/20070.1627300.1614880.16383522
4/20070.1626780.1610860.16466919
3/20070.1660460.1646690.16805522
2/20070.1681750.1661870.17010920
1/20070.1691550.1656870.17053122
12/20060.1669780.1669070.1670843

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SPL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).