To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=1 588.4144 SSP-South Sudan [South Sudanese Pound] | 1 USD=1 588.414438 SSP | 1 SSP-South Sudan [South Sudanese Pound]=0.0006 USD-United States [US dollar / $] | 1 SSP=0.00063 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2014-03-31 / 2024-03-28
Month | Average USD/SSP= | Min USD/SSP= | Max USD/SSP= | Nb of working days | 3/2024 | 1575.894549 | 1470.668452 | 1614.350899 | 20 | 2/2024 | 1198.862219 | 1082.900150 | 1431.366803 | 21 | 1/2024 | 1081.884148 | 1069.009357 | 1092.994559 | 23 | 12/2023 | 1068.393792 | 1062.394829 | 1079.817228 | 21 | 11/2023 | 1054.236697 | 1025.352252 | 1072.240643 | 22 | 10/2023 | 1017.314665 | 1006.305331 | 1037.387360 | 22 | 9/2023 | 1002.628481 | 992.642731 | 1010.649685 | 21 | 8/2023 | 1006.960678 | 996.843615 | 1030.480748 | 23 | 7/2023 | 993.981177 | 979.188964 | 1010.061580 | 21 | 6/2023 | 973.298457 | 955.578092 | 996.083058 | 22 | 5/2023 | 889.195219 | 834.667780 | 963.241412 | 23 | 4/2023 | 843.180602 | 835.951072 | 850.332199 | 20 | 3/2023 | 805.530727 | 774.502434 | 859.994695 | 23 | 2/2023 | 756.618549 | 685.242519 | 779.758670 | 20 | 1/2023 | 681.751246 | 668.102687 | 689.546647 | 22 | 12/2022 | 664.279934 | 642.554046 | 673.383580 | 21 | 11/2022 | 625.943987 | 597.925301 | 651.494019 | 22 | 10/2022 | 614.072400 | 604.177392 | 626.740332 | 21 | 9/2022 | 641.855691 | 613.458788 | 659.623223 | 22 | 8/2022 | 651.055858 | 629.029903 | 676.186944 | 23 | 7/2022 | 557.724801 | 501.110887 | 628.584919 | 21 | 6/2022 | 488.067989 | 468.775392 | 505.832387 | 22 | 5/2022 | 443.442638 | 427.668059 | 468.731634 | 22 | 4/2022 | 426.215338 | 421.458456 | 430.737546 | 19 | 3/2022 | 430.317576 | 427.753454 | 434.523103 | 23 | 2/2022 | 431.615185 | 426.798500 | 433.206938 | 20 | 1/2022 | 436.165820 | 431.401378 | 440.894426 | 21 | 12/2021 | 420.333603 | 411.709057 | 431.348578 | 23 | 11/2021 | 413.360622 | 409.075156 | 416.946522 | 22 | 10/2021 | 403.590095 | 397.501465 | 411.587682 | 21 | 9/2021 | 407.824086 | 404.244987 | 411.898981 | 22 | 8/2021 | 220.021399 | 177.006657 | 411.281439 | 22 | 7/2021 | 177.853515 | 177.351371 | 178.433837 | 22 | 6/2021 | 177.680538 | 175.843347 | 178.644608 | 22 | 5/2021 | 177.893753 | 177.188623 | 179.365297 | 21 | 4/2021 | 177.886500 | 177.070148 | 178.470017 | 20 | 3/2021 | 177.702183 | 176.351184 | 178.192229 | 23 | 2/2021 | 176.243743 | 175.926525 | 176.728003 | 20 | 1/2021 | 175.850494 | 174.949433 | 176.611102 | 20 | 12/2020 | 175.588791 | 174.695588 | 176.306252 | 22 | 11/2020 | 174.581476 | 172.120574 | 175.610307 | 21 | 10/2020 | 166.986491 | 165.330575 | 172.516122 | 22 | 9/2020 | 164.692859 | 163.064206 | 166.006862 | 22 | 8/2020 | 163.029191 | 162.220688 | 163.719129 | 21 | 7/2020 | 162.804418 | 161.709856 | 163.428390 | 23 | 6/2020 | 162.091148 | 161.009783 | 163.048295 | 22 | 5/2020 | 161.510609 | 160.760466 | 162.546197 | 20 | 4/2020 | 160.415001 | 159.118661 | 161.714345 | 20 | 3/2020 | 159.533574 | 157.559642 | 161.033273 | 22 | 2/2020 | 159.810592 | 159.399049 | 160.562620 | 20 | 1/2020 | 159.476339 | 158.791228 | 160.243001 | 22 | 12/2019 | 158.881341 | 158.139412 | 159.437139 | 20 | 11/2019 | 158.690279 | 158.147940 | 159.420974 | 21 | 10/2019 | 159.479606 | 158.234647 | 161.783454 | 23 | 9/2019 | 160.229759 | 158.896547 | 161.917172 | 21 | 8/2019 | 159.715545 | 158.348178 | 161.016968 | 22 | 7/2019 | 156.981230 | 155.105564 | 159.356404 | 23 | 6/2019 | 155.874032 | 154.492983 | 157.379799 | 20 | 5/2019 | 157.386584 | 156.540066 | 158.100687 | 22 | 4/2019 | 155.447287 | 154.245052 | 156.990761 | 20 | 3/2019 | 156.507709 | 155.343127 | 157.683383 | 21 | 2/2019 | 153.578686 | 151.853469 | 154.948510 | 20 | 1/2019 | 154.299010 | 151.628756 | 155.403185 | 22 | 12/2018 | 150.552537 | 149.399055 | 153.923801 | 19 | 11/2018 | 150.464130 | 148.882625 | 151.870590 | 22 | 10/2018 | 147.106316 | 145.470150 | 151.105735 | 23 | 9/2018 | 148.085344 | 146.591948 | 149.317883 | 20 | 8/2018 | 145.425091 | 143.230219 | 148.177270 | 23 | 7/2018 | 119.622955 | 117.449774 | 142.912906 | 22 | 6/2018 | 138.191020 | 136.342364 | 139.912279 | 21 | 5/2018 | 137.217888 | 135.004472 | 140.249065 | 22 | 4/2018 | 130.967473 | 129.721594 | 134.199743 | 20 | 3/2018 | 130.269422 | 129.376951 | 132.034435 | 21 | 2/2018 | 132.604267 | 131.186551 | 133.767025 | 20 | 1/2018 | 128.359286 | 125.621497 | 131.565673 | 22 | 12/2017 | 130.409333 | 128.700918 | 131.519266 | 19 | 11/2017 | 129.271374 | 126.841966 | 131.120496 | 22 | 10/2017 | 125.833173 | 124.617170 | 130.264236 | 22 | 9/2017 | 124.010160 | 122.509218 | 125.837763 | 21 | 8/2017 | 123.366114 | 120.817707 | 124.943862 | 23 | 7/2017 | 123.230835 | 120.769985 | 125.034085 | 21 | 6/2017 | 122.124240 | 119.969472 | 124.124706 | 22 | 5/2017 | 116.894495 | 114.627346 | 122.022242 | 22 | 4/2017 | 110.726325 | 108.614395 | 112.228714 | 18 | 3/2017 | 73.488690 | 70.425275 | 111.042497 | 23 | 2/2017 | 71.676445 | 70.556358 | 72.536204 | 20 | 1/2017 | 71.850134 | 70.904056 | 73.430247 | 22 | 12/2016 | 73.994733 | 72.478300 | 75.261624 | 21 | 11/2016 | 71.354304 | 69.384704 | 73.343815 | 22 | 10/2016 | 50.374563 | 48.466723 | 70.329188 | 21 | 9/2016 | 48.718794 | 48.363270 | 49.014130 | 22 | 8/2016 | 41.567688 | 40.774933 | 49.075772 | 23 | 7/2016 | 41.568067 | 41.237482 | 41.894608 | 21 | 6/2016 | 35.152148 | 34.377913 | 41.441775 | 22 | 5/2016 | 31.197067 | 30.335950 | 35.102210 | 22 | 4/2016 | 32.825668 | 32.558534 | 33.079378 | 21 | 3/2016 | 27.352284 | 26.509668 | 32.692943 | 21 | 2/2016 | 14.538917 | 13.587162 | 27.571224 | 21 | 1/2016 | 14.197227 | 14.118455 | 14.352404 | 20 | 12/2015 | 3.387001 | 2.844008 | 14.161250 | 22 | 11/2015 | 2.998579 | 2.922004 | 3.046838 | 21 | 10/2015 | 2.973251 | 2.919752 | 3.055722 | 22 | 9/2015 | 3.163928 | 2.981259 | 3.196435 | 22 | 8/2015 | 3.111110 | 3.006975 | 3.179110 | 21 | 7/2015 | 3.226816 | 3.154761 | 3.273081 | 23 | 6/2015 | 3.109159 | 3.054164 | 3.182538 | 22 | 5/2015 | 3.194253 | 3.118285 | 3.277888 | 20 | 4/2015 | 5.834462 | 3.175007 | 6.089372 | 20 | 3/2015 | 3.340175 | 3.103330 | 5.972214 | 22 | 2/2015 | 3.212390 | 3.184991 | 3.243647 | 20 | 1/2015 | 3.370692 | 3.251244 | 3.496582 | 21 | 12/2014 | 3.258600 | 3.209050 | 3.308541 | 21 | 11/2014 | 3.419173 | 3.400920 | 3.440986 | 20 | 10/2014 | 3.209434 | 3.164641 | 3.404993 | 23 | 9/2014 | 3.289954 | 3.225001 | 3.348642 | 22 | 8/2014 | 3.240366 | 3.214675 | 3.274445 | 21 | 7/2014 | 3.250504 | 3.217923 | 3.286839 | 23 | 6/2014 | 3.231443 | 3.218502 | 3.246338 | 21 | 5/2014 | 3.193281 | 3.142529 | 3.222437 | 21 | 4/2014 | 3.509293 | 3.165899 | 3.555786 | 20 | 3/2014 | 3.533092 | 3.533092 | 3.533092 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / SSP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|