fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1 588.4144 SSP-South Sudan [South Sudanese Pound]1 USD=1 588.414438 SSP
1 SSP-South Sudan [South Sudanese Pound]=0.0006 USD-United States [US dollar / $]1 SSP=0.00063 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2014-03-31 / 2024-03-28

MonthAverage USD/SSP=Min USD/SSP=Max USD/SSP=Nb of working days
3/20241575.8945491470.6684521614.35089920
2/20241198.8622191082.9001501431.36680321
1/20241081.8841481069.0093571092.99455923
12/20231068.3937921062.3948291079.81722821
11/20231054.2366971025.3522521072.24064322
10/20231017.3146651006.3053311037.38736022
9/20231002.628481992.6427311010.64968521
8/20231006.960678996.8436151030.48074823
7/2023993.981177979.1889641010.06158021
6/2023973.298457955.578092996.08305822
5/2023889.195219834.667780963.24141223
4/2023843.180602835.951072850.33219920
3/2023805.530727774.502434859.99469523
2/2023756.618549685.242519779.75867020
1/2023681.751246668.102687689.54664722
12/2022664.279934642.554046673.38358021
11/2022625.943987597.925301651.49401922
10/2022614.072400604.177392626.74033221
9/2022641.855691613.458788659.62322322
8/2022651.055858629.029903676.18694423
7/2022557.724801501.110887628.58491921
6/2022488.067989468.775392505.83238722
5/2022443.442638427.668059468.73163422
4/2022426.215338421.458456430.73754619
3/2022430.317576427.753454434.52310323
2/2022431.615185426.798500433.20693820
1/2022436.165820431.401378440.89442621
12/2021420.333603411.709057431.34857823
11/2021413.360622409.075156416.94652222
10/2021403.590095397.501465411.58768221
9/2021407.824086404.244987411.89898122
8/2021220.021399177.006657411.28143922
7/2021177.853515177.351371178.43383722
6/2021177.680538175.843347178.64460822
5/2021177.893753177.188623179.36529721
4/2021177.886500177.070148178.47001720
3/2021177.702183176.351184178.19222923
2/2021176.243743175.926525176.72800320
1/2021175.850494174.949433176.61110220
12/2020175.588791174.695588176.30625222
11/2020174.581476172.120574175.61030721
10/2020166.986491165.330575172.51612222
9/2020164.692859163.064206166.00686222
8/2020163.029191162.220688163.71912921
7/2020162.804418161.709856163.42839023
6/2020162.091148161.009783163.04829522
5/2020161.510609160.760466162.54619720
4/2020160.415001159.118661161.71434520
3/2020159.533574157.559642161.03327322
2/2020159.810592159.399049160.56262020
1/2020159.476339158.791228160.24300122
12/2019158.881341158.139412159.43713920
11/2019158.690279158.147940159.42097421
10/2019159.479606158.234647161.78345423
9/2019160.229759158.896547161.91717221
8/2019159.715545158.348178161.01696822
7/2019156.981230155.105564159.35640423
6/2019155.874032154.492983157.37979920
5/2019157.386584156.540066158.10068722
4/2019155.447287154.245052156.99076120
3/2019156.507709155.343127157.68338321
2/2019153.578686151.853469154.94851020
1/2019154.299010151.628756155.40318522
12/2018150.552537149.399055153.92380119
11/2018150.464130148.882625151.87059022
10/2018147.106316145.470150151.10573523
9/2018148.085344146.591948149.31788320
8/2018145.425091143.230219148.17727023
7/2018119.622955117.449774142.91290622
6/2018138.191020136.342364139.91227921
5/2018137.217888135.004472140.24906522
4/2018130.967473129.721594134.19974320
3/2018130.269422129.376951132.03443521
2/2018132.604267131.186551133.76702520
1/2018128.359286125.621497131.56567322
12/2017130.409333128.700918131.51926619
11/2017129.271374126.841966131.12049622
10/2017125.833173124.617170130.26423622
9/2017124.010160122.509218125.83776321
8/2017123.366114120.817707124.94386223
7/2017123.230835120.769985125.03408521
6/2017122.124240119.969472124.12470622
5/2017116.894495114.627346122.02224222
4/2017110.726325108.614395112.22871418
3/201773.48869070.425275111.04249723
2/201771.67644570.55635872.53620420
1/201771.85013470.90405673.43024722
12/201673.99473372.47830075.26162421
11/201671.35430469.38470473.34381522
10/201650.37456348.46672370.32918821
9/201648.71879448.36327049.01413022
8/201641.56768840.77493349.07577223
7/201641.56806741.23748241.89460821
6/201635.15214834.37791341.44177522
5/201631.19706730.33595035.10221022
4/201632.82566832.55853433.07937821
3/201627.35228426.50966832.69294321
2/201614.53891713.58716227.57122421
1/201614.19722714.11845514.35240420
12/20153.3870012.84400814.16125022
11/20152.9985792.9220043.04683821
10/20152.9732512.9197523.05572222
9/20153.1639282.9812593.19643522
8/20153.1111103.0069753.17911021
7/20153.2268163.1547613.27308123
6/20153.1091593.0541643.18253822
5/20153.1942533.1182853.27788820
4/20155.8344623.1750076.08937220
3/20153.3401753.1033305.97221422
2/20153.2123903.1849913.24364720
1/20153.3706923.2512443.49658221
12/20143.2586003.2090503.30854121
11/20143.4191733.4009203.44098620
10/20143.2094343.1646413.40499323
9/20143.2899543.2250013.34864222
8/20143.2403663.2146753.27444521
7/20143.2505043.2179233.28683923
6/20143.2314433.2185023.24633821
5/20143.1932813.1425293.22243721
4/20143.5092933.1658993.55578620
3/20143.5330923.5330923.5330921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SSP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).