fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=8.75 SVC-El Salvador (->USD) [Salvadoran colon]1 USD=8.75 SVC
1 SVC-El Salvador (->USD) [Salvadoran colon]=0.1143 USD-United States [US dollar / $]1 SVC=0.114286 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-03-27

MonthAverage USD/SVC=Min USD/SVC=Max USD/SVC=Nb of working days
3/20248.7500008.7500008.75000019
2/20248.7500008.7500008.75000021
1/20248.7500008.7500008.75000023
12/20238.7500008.7500008.75000021
11/20238.7500008.7500008.75000022
10/20238.7500008.7500008.75000022
9/20238.7500008.7500008.75000021
8/20238.7500008.7500008.75000023
7/20238.7500008.7500008.75000021
6/20238.7500008.7500008.75000022
5/20238.7500008.7500008.75000023
4/20238.7500008.7500008.75000020
3/20238.7500008.7500008.75000023
2/20238.7500008.7500008.75000020
1/20238.7500008.7500008.75000022
12/20228.7483638.7009958.80393421
11/20228.7535128.6783808.90495422
10/20228.7521168.7017858.84595921
9/20228.7338248.6250888.80042622
8/20228.7538388.7016778.81356123
7/20228.7529328.7256458.79726821
6/20228.7517278.7033538.79878122
5/20228.7486148.7063738.78401822
4/20228.7441448.7038798.76128919
3/20228.7504248.6937038.78223123
2/20228.7470248.7157428.82329920
1/20228.7543428.7165398.78387621
12/20218.7531028.7303248.78853723
11/20218.7494908.7304378.77443722
10/20218.7508608.7296638.79909921
9/20218.7508798.7359408.77219922
8/20218.7489168.7254008.77513122
7/20218.7538748.7298578.79103222
6/20218.7567898.7181258.79350722
5/20218.7539458.7351428.79402921
4/20218.7501718.7321438.77877920
3/20218.7479238.7274908.76449723
2/20218.7479428.7174108.77634420
1/20218.7453628.7239118.77911820
12/20208.7564778.7298148.78303822
11/20208.7480618.7322798.76456121
10/20208.7482878.7278248.77040222
9/20208.7484598.7100128.79050922
8/20208.7532918.7165698.78726721
7/20208.7574898.7189338.78626723
6/20208.7549488.7195878.80169322
5/20208.7525698.7343338.78099520
4/20208.7544488.7221508.79709120
3/20208.7389028.6708078.77138922
2/20208.7500178.7319558.78410720
1/20208.7457108.7277038.75834522
12/20198.7501888.7247808.76842320
11/20198.7497638.7364288.77061021
10/20198.7487218.7360758.76932623
9/20198.7560138.7251438.80564421
8/20198.7484268.7144268.77075622
7/20198.7498908.7206028.80225723
6/20198.7514798.7371138.78404820
5/20198.7493798.7256318.77961622
4/20198.7490468.7224638.77225920
3/20198.7481528.7211828.77406721
2/20198.7489678.7235918.77607220
1/20198.7502788.6966058.77817422
12/20188.7515418.7190498.77634219
11/20188.7517818.7301458.79794422
10/20188.7497078.7443248.75000023
9/20188.7515548.7469888.77578320
8/20188.7483208.7120628.76881023
7/20188.7498608.7473288.75268222
6/20188.7499418.7449098.75283621
5/20188.7494528.7461928.75468922
4/20188.7541238.7474258.75468920
3/20188.7503528.7467728.75410621
2/20188.7509298.7455298.76010520
1/20188.7449878.6492968.75211722
12/20178.7498198.7439568.75208619
11/20178.7503298.7470898.75264722
10/20178.7499788.7445558.75336522
9/20178.7492878.7436378.75281021
8/20178.7515288.7432408.77208423
7/20178.7498008.7340778.75294321
6/20178.7457438.6894478.80256622
5/20178.7531818.7235418.80492922
4/20178.7492168.7419528.75227418
3/20178.7502658.7478578.75312723
2/20178.7504488.7432118.75830420
1/20178.7491918.7439128.75340922
12/20168.8777098.7474949.25415621
11/20169.1098568.8638059.32346622
10/20168.9161098.7480609.04561421
9/20168.7488168.7442468.75168422
8/20168.7494298.7462658.75183323
7/20168.7503128.7474888.75538721
6/20168.7506088.7457498.75724122
5/20168.7501828.7482518.75301622
4/20168.7488238.7392338.75217721
3/20168.7497498.7471348.75323221
2/20168.7507058.7415488.76021021
1/20168.7505318.7459938.75658720
12/20158.7507298.7478168.75643522
11/20158.7495568.7425028.75234821
10/20158.7512198.7344288.77321122
9/20158.7499428.7460238.75592722
8/20158.7494298.7404118.75576221
7/20158.7504698.7306598.76195423
6/20158.7510858.7404698.76966922
5/20158.7476678.7187888.77416120
4/20158.7492098.7317788.75860220
3/20158.7497088.7460128.75840122
2/20158.7492858.7422038.75517920
1/20158.7486168.7278278.77692321
12/20148.7489988.7392158.75348121
11/20148.7546978.7440318.78216720
10/20148.7506848.7444008.76202423
9/20148.7485688.7351228.75479322
8/20148.7493918.7406678.75497221
7/20148.7508408.7467688.76496523
6/20148.7492838.7394938.75136021
5/20148.7500548.7446958.75304021
4/20148.7503738.7478598.75968820
3/20148.7491218.7450258.75127021
2/20148.7482778.7280268.75234020
1/20148.7503228.7391388.75948922
12/20138.7603008.7461658.82622720
11/20138.7510788.7426218.77899221
10/20138.7474358.7108028.75217923
9/20138.7492438.7168568.77332621
8/20138.7463908.7068718.76520722
7/20138.7526408.7408908.79111523
6/20138.7481618.7384728.75416220
5/20138.7524138.7433848.78685722
4/20138.7488648.7426898.75306021
3/20138.7504438.7466168.76282520
2/20138.7506778.7456328.75990920
1/20138.7495298.7422098.75382222
12/20128.7495618.7471068.75215319
11/20128.7501688.7474738.75488222
10/20128.7494688.7440708.75354023
9/20128.7497048.7377088.75343320
8/20128.7506278.7432808.76373523
7/20128.7504458.7457078.75520522
6/20128.7423568.6816108.75279021
5/20128.7501108.7454508.75310622
4/20128.7484378.7410738.75555619
3/20128.7507408.7472788.75633922
2/20128.7495248.7378558.75467021
1/20128.7515588.7451518.75954922
12/20118.7493498.7327428.76429021
11/20118.7494368.7428428.75733422
10/20118.7489898.7425228.75410721
9/20118.7515408.7458718.76303222
8/20118.7508478.7426828.76180423
7/20118.7506058.7417678.75473821
6/20118.7515868.7470928.75983922
5/20118.7493788.7444468.75296222
4/20118.7508918.7463798.75698819
3/20118.7506958.7465048.75750123
2/20118.7493898.7437948.76120320
1/20118.7495818.7432408.75448921
12/20108.7496858.7257818.75907623
11/20108.7497568.7343538.75546922
10/20108.7562708.7439428.87516721
9/20108.7500578.7441868.75306522
8/20108.7569748.7420178.82049622
7/20108.7447078.6854768.75373522
6/20108.7461748.6791928.75778522
5/20108.7489078.7324568.75433921
4/20108.7500228.7459548.75538620
3/20108.7491538.7466538.75278823
2/20108.7507468.7465448.75604520
1/20108.7496718.7419588.75286220
12/20098.7499028.7467478.75206822
11/20098.7500928.7469798.75302221
10/20098.7543588.7473398.83742422
9/20098.7474078.7235158.75259722
8/20098.7498698.7369838.75506921
7/20098.7501438.7466888.75459523
6/20098.7517238.7450268.78257622
5/20098.7484438.7334738.75455620
4/20098.7455848.6514768.76154020
3/20098.7445118.6804968.76583922
2/20098.7489648.6852428.77073720
1/20098.7493948.7330458.75957221
12/20088.7503738.7362798.76995721
11/20088.7535058.7346398.76890720
10/20088.7502798.7282118.77570323
9/20088.7506428.7242458.77475722
8/20088.7505888.7438108.76184121
7/20088.7488668.7338198.75785723
6/20088.7501058.7335428.75975921
5/20088.7499198.7401588.75917521
4/20088.7529918.7219838.81656522
3/20088.7505378.7379678.76010619
2/20088.7494868.7431788.75578121
1/20088.7507828.7462688.75853422
12/20078.7485758.7309448.75488419
11/20078.7509958.7374388.77692822
10/20078.7528838.7389918.80825823
9/20078.7462938.6833848.75271620
8/20078.7498998.7466288.75415423
7/20078.7507568.7480358.75685022
6/20078.7495518.7422698.75520321
5/20078.7497468.7466168.75620022
4/20078.7500338.7467608.75308219
3/20078.7502888.7458718.75777822
2/20078.7503058.7319728.76712620
1/20078.7497828.7469538.75233922
12/20068.7493928.7442478.75151419
11/20068.7503918.7430358.76165022
10/20068.7497868.7450528.75255622
9/20068.7496478.7462658.75392421
8/20068.7498388.7444548.75275623
7/20068.7505778.7453458.75442921
6/20068.7491518.7382698.75516622
5/20068.7503878.7435808.75869422
4/20068.7505638.7461998.75905618
3/20068.7501888.7419388.75447323
2/20068.7508498.7477598.75724020
1/20068.7567988.7486758.86952522
12/20058.7648918.7471968.89132821
11/20058.7489838.7320068.76114522
10/20058.7503508.7469068.75335521
9/20058.7498678.7445568.75766022
8/20058.7510698.7424278.76015123
7/20058.7491958.7433228.75619621
6/20058.7489978.7434388.76556422
5/20058.7505288.7442988.75664722
4/20058.7517348.7467068.76175621
3/20058.7498818.7436238.75197921
2/20058.7501948.7446288.75788920
1/20058.7499958.7426648.75502521
12/20048.7508688.7451168.76223323
11/20048.7500028.7401918.75718922
10/20048.7506338.7439818.75767721
9/20048.7513678.7436418.75975322
8/20048.7499398.7434428.75768022
7/20048.7334128.6863378.75682222
6/20048.7505678.7467618.75370222
5/20048.7496668.7441008.75270121
4/20048.7498608.7429298.75434820
3/20048.7510548.7411588.79093023
2/20048.7491588.7462698.75596920
1/20048.7502888.7442168.76247821
12/20038.7501838.7481538.75429521
11/20038.7489908.7366418.75220720
10/20038.7498158.7422858.75628223
9/20038.7368938.6304978.75370722
8/20038.7491668.7446818.75226221
7/20038.7495898.7420098.75686023
6/20038.7497788.7465538.75361221
5/20038.7502348.7461058.75949021
4/20038.8118868.7200079.14124020
3/20038.8931708.5518939.15161821
2/20038.7686298.7118668.81927920
1/20038.7428058.6508048.79618922
12/20028.7480688.7034178.83530520
11/20028.7515828.6568408.82425621
10/20028.7532368.6884768.84338023
9/20028.7499878.6368818.83302121
8/20028.7497798.6081138.85142422
7/20028.7447208.5848228.88217423
6/20028.7648398.6697598.93348420
5/20028.7450128.6405408.84264722
4/20028.7583218.7167278.82117521
3/20028.7505448.6878238.82134220
2/20028.7509228.7041068.82399620
1/20028.7309668.6444858.79288922
12/20018.7543908.7462058.79501919
11/20018.7398388.6804448.77022722
10/20018.7428608.6546638.81725723
9/20018.7706548.6455158.93328920
8/20018.7717428.6899968.82459623
7/20018.7943258.6966739.43094022
6/20018.7605418.6840568.88024021
5/20018.8131918.7118649.21120722
4/20018.7695938.6343798.87360119
3/20018.7402638.6682528.81765322
2/20018.7547688.6930468.87853020
1/20018.7699428.6884018.85758922
12/20008.7741148.6411098.86555619
11/20008.7401768.6218798.81413722
10/20008.7752128.6901678.84844322
9/20008.7192438.5978638.81859121
8/20008.7206798.6268078.76962123
7/20008.7452108.5952108.95561021
6/20008.8693398.6460869.61884922
5/20008.7079448.7079448.7079441

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SVC with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).