To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=8.75 SVC-El Salvador (->USD) [Salvadoran colon] | 1 USD=8.75 SVC | 1 SVC-El Salvador (->USD) [Salvadoran colon]=0.1143 USD-United States [US dollar / $] | 1 SVC=0.114286 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-03-27
Month | Average USD/SVC= | Min USD/SVC= | Max USD/SVC= | Nb of working days | 3/2024 | 8.750000 | 8.750000 | 8.750000 | 19 | 2/2024 | 8.750000 | 8.750000 | 8.750000 | 21 | 1/2024 | 8.750000 | 8.750000 | 8.750000 | 23 | 12/2023 | 8.750000 | 8.750000 | 8.750000 | 21 | 11/2023 | 8.750000 | 8.750000 | 8.750000 | 22 | 10/2023 | 8.750000 | 8.750000 | 8.750000 | 22 | 9/2023 | 8.750000 | 8.750000 | 8.750000 | 21 | 8/2023 | 8.750000 | 8.750000 | 8.750000 | 23 | 7/2023 | 8.750000 | 8.750000 | 8.750000 | 21 | 6/2023 | 8.750000 | 8.750000 | 8.750000 | 22 | 5/2023 | 8.750000 | 8.750000 | 8.750000 | 23 | 4/2023 | 8.750000 | 8.750000 | 8.750000 | 20 | 3/2023 | 8.750000 | 8.750000 | 8.750000 | 23 | 2/2023 | 8.750000 | 8.750000 | 8.750000 | 20 | 1/2023 | 8.750000 | 8.750000 | 8.750000 | 22 | 12/2022 | 8.748363 | 8.700995 | 8.803934 | 21 | 11/2022 | 8.753512 | 8.678380 | 8.904954 | 22 | 10/2022 | 8.752116 | 8.701785 | 8.845959 | 21 | 9/2022 | 8.733824 | 8.625088 | 8.800426 | 22 | 8/2022 | 8.753838 | 8.701677 | 8.813561 | 23 | 7/2022 | 8.752932 | 8.725645 | 8.797268 | 21 | 6/2022 | 8.751727 | 8.703353 | 8.798781 | 22 | 5/2022 | 8.748614 | 8.706373 | 8.784018 | 22 | 4/2022 | 8.744144 | 8.703879 | 8.761289 | 19 | 3/2022 | 8.750424 | 8.693703 | 8.782231 | 23 | 2/2022 | 8.747024 | 8.715742 | 8.823299 | 20 | 1/2022 | 8.754342 | 8.716539 | 8.783876 | 21 | 12/2021 | 8.753102 | 8.730324 | 8.788537 | 23 | 11/2021 | 8.749490 | 8.730437 | 8.774437 | 22 | 10/2021 | 8.750860 | 8.729663 | 8.799099 | 21 | 9/2021 | 8.750879 | 8.735940 | 8.772199 | 22 | 8/2021 | 8.748916 | 8.725400 | 8.775131 | 22 | 7/2021 | 8.753874 | 8.729857 | 8.791032 | 22 | 6/2021 | 8.756789 | 8.718125 | 8.793507 | 22 | 5/2021 | 8.753945 | 8.735142 | 8.794029 | 21 | 4/2021 | 8.750171 | 8.732143 | 8.778779 | 20 | 3/2021 | 8.747923 | 8.727490 | 8.764497 | 23 | 2/2021 | 8.747942 | 8.717410 | 8.776344 | 20 | 1/2021 | 8.745362 | 8.723911 | 8.779118 | 20 | 12/2020 | 8.756477 | 8.729814 | 8.783038 | 22 | 11/2020 | 8.748061 | 8.732279 | 8.764561 | 21 | 10/2020 | 8.748287 | 8.727824 | 8.770402 | 22 | 9/2020 | 8.748459 | 8.710012 | 8.790509 | 22 | 8/2020 | 8.753291 | 8.716569 | 8.787267 | 21 | 7/2020 | 8.757489 | 8.718933 | 8.786267 | 23 | 6/2020 | 8.754948 | 8.719587 | 8.801693 | 22 | 5/2020 | 8.752569 | 8.734333 | 8.780995 | 20 | 4/2020 | 8.754448 | 8.722150 | 8.797091 | 20 | 3/2020 | 8.738902 | 8.670807 | 8.771389 | 22 | 2/2020 | 8.750017 | 8.731955 | 8.784107 | 20 | 1/2020 | 8.745710 | 8.727703 | 8.758345 | 22 | 12/2019 | 8.750188 | 8.724780 | 8.768423 | 20 | 11/2019 | 8.749763 | 8.736428 | 8.770610 | 21 | 10/2019 | 8.748721 | 8.736075 | 8.769326 | 23 | 9/2019 | 8.756013 | 8.725143 | 8.805644 | 21 | 8/2019 | 8.748426 | 8.714426 | 8.770756 | 22 | 7/2019 | 8.749890 | 8.720602 | 8.802257 | 23 | 6/2019 | 8.751479 | 8.737113 | 8.784048 | 20 | 5/2019 | 8.749379 | 8.725631 | 8.779616 | 22 | 4/2019 | 8.749046 | 8.722463 | 8.772259 | 20 | 3/2019 | 8.748152 | 8.721182 | 8.774067 | 21 | 2/2019 | 8.748967 | 8.723591 | 8.776072 | 20 | 1/2019 | 8.750278 | 8.696605 | 8.778174 | 22 | 12/2018 | 8.751541 | 8.719049 | 8.776342 | 19 | 11/2018 | 8.751781 | 8.730145 | 8.797944 | 22 | 10/2018 | 8.749707 | 8.744324 | 8.750000 | 23 | 9/2018 | 8.751554 | 8.746988 | 8.775783 | 20 | 8/2018 | 8.748320 | 8.712062 | 8.768810 | 23 | 7/2018 | 8.749860 | 8.747328 | 8.752682 | 22 | 6/2018 | 8.749941 | 8.744909 | 8.752836 | 21 | 5/2018 | 8.749452 | 8.746192 | 8.754689 | 22 | 4/2018 | 8.754123 | 8.747425 | 8.754689 | 20 | 3/2018 | 8.750352 | 8.746772 | 8.754106 | 21 | 2/2018 | 8.750929 | 8.745529 | 8.760105 | 20 | 1/2018 | 8.744987 | 8.649296 | 8.752117 | 22 | 12/2017 | 8.749819 | 8.743956 | 8.752086 | 19 | 11/2017 | 8.750329 | 8.747089 | 8.752647 | 22 | 10/2017 | 8.749978 | 8.744555 | 8.753365 | 22 | 9/2017 | 8.749287 | 8.743637 | 8.752810 | 21 | 8/2017 | 8.751528 | 8.743240 | 8.772084 | 23 | 7/2017 | 8.749800 | 8.734077 | 8.752943 | 21 | 6/2017 | 8.745743 | 8.689447 | 8.802566 | 22 | 5/2017 | 8.753181 | 8.723541 | 8.804929 | 22 | 4/2017 | 8.749216 | 8.741952 | 8.752274 | 18 | 3/2017 | 8.750265 | 8.747857 | 8.753127 | 23 | 2/2017 | 8.750448 | 8.743211 | 8.758304 | 20 | 1/2017 | 8.749191 | 8.743912 | 8.753409 | 22 | 12/2016 | 8.877709 | 8.747494 | 9.254156 | 21 | 11/2016 | 9.109856 | 8.863805 | 9.323466 | 22 | 10/2016 | 8.916109 | 8.748060 | 9.045614 | 21 | 9/2016 | 8.748816 | 8.744246 | 8.751684 | 22 | 8/2016 | 8.749429 | 8.746265 | 8.751833 | 23 | 7/2016 | 8.750312 | 8.747488 | 8.755387 | 21 | 6/2016 | 8.750608 | 8.745749 | 8.757241 | 22 | 5/2016 | 8.750182 | 8.748251 | 8.753016 | 22 | 4/2016 | 8.748823 | 8.739233 | 8.752177 | 21 | 3/2016 | 8.749749 | 8.747134 | 8.753232 | 21 | 2/2016 | 8.750705 | 8.741548 | 8.760210 | 21 | 1/2016 | 8.750531 | 8.745993 | 8.756587 | 20 | 12/2015 | 8.750729 | 8.747816 | 8.756435 | 22 | 11/2015 | 8.749556 | 8.742502 | 8.752348 | 21 | 10/2015 | 8.751219 | 8.734428 | 8.773211 | 22 | 9/2015 | 8.749942 | 8.746023 | 8.755927 | 22 | 8/2015 | 8.749429 | 8.740411 | 8.755762 | 21 | 7/2015 | 8.750469 | 8.730659 | 8.761954 | 23 | 6/2015 | 8.751085 | 8.740469 | 8.769669 | 22 | 5/2015 | 8.747667 | 8.718788 | 8.774161 | 20 | 4/2015 | 8.749209 | 8.731778 | 8.758602 | 20 | 3/2015 | 8.749708 | 8.746012 | 8.758401 | 22 | 2/2015 | 8.749285 | 8.742203 | 8.755179 | 20 | 1/2015 | 8.748616 | 8.727827 | 8.776923 | 21 | 12/2014 | 8.748998 | 8.739215 | 8.753481 | 21 | 11/2014 | 8.754697 | 8.744031 | 8.782167 | 20 | 10/2014 | 8.750684 | 8.744400 | 8.762024 | 23 | 9/2014 | 8.748568 | 8.735122 | 8.754793 | 22 | 8/2014 | 8.749391 | 8.740667 | 8.754972 | 21 | 7/2014 | 8.750840 | 8.746768 | 8.764965 | 23 | 6/2014 | 8.749283 | 8.739493 | 8.751360 | 21 | 5/2014 | 8.750054 | 8.744695 | 8.753040 | 21 | 4/2014 | 8.750373 | 8.747859 | 8.759688 | 20 | 3/2014 | 8.749121 | 8.745025 | 8.751270 | 21 | 2/2014 | 8.748277 | 8.728026 | 8.752340 | 20 | 1/2014 | 8.750322 | 8.739138 | 8.759489 | 22 | 12/2013 | 8.760300 | 8.746165 | 8.826227 | 20 | 11/2013 | 8.751078 | 8.742621 | 8.778992 | 21 | 10/2013 | 8.747435 | 8.710802 | 8.752179 | 23 | 9/2013 | 8.749243 | 8.716856 | 8.773326 | 21 | 8/2013 | 8.746390 | 8.706871 | 8.765207 | 22 | 7/2013 | 8.752640 | 8.740890 | 8.791115 | 23 | 6/2013 | 8.748161 | 8.738472 | 8.754162 | 20 | 5/2013 | 8.752413 | 8.743384 | 8.786857 | 22 | 4/2013 | 8.748864 | 8.742689 | 8.753060 | 21 | 3/2013 | 8.750443 | 8.746616 | 8.762825 | 20 | 2/2013 | 8.750677 | 8.745632 | 8.759909 | 20 | 1/2013 | 8.749529 | 8.742209 | 8.753822 | 22 | 12/2012 | 8.749561 | 8.747106 | 8.752153 | 19 | 11/2012 | 8.750168 | 8.747473 | 8.754882 | 22 | 10/2012 | 8.749468 | 8.744070 | 8.753540 | 23 | 9/2012 | 8.749704 | 8.737708 | 8.753433 | 20 | 8/2012 | 8.750627 | 8.743280 | 8.763735 | 23 | 7/2012 | 8.750445 | 8.745707 | 8.755205 | 22 | 6/2012 | 8.742356 | 8.681610 | 8.752790 | 21 | 5/2012 | 8.750110 | 8.745450 | 8.753106 | 22 | 4/2012 | 8.748437 | 8.741073 | 8.755556 | 19 | 3/2012 | 8.750740 | 8.747278 | 8.756339 | 22 | 2/2012 | 8.749524 | 8.737855 | 8.754670 | 21 | 1/2012 | 8.751558 | 8.745151 | 8.759549 | 22 | 12/2011 | 8.749349 | 8.732742 | 8.764290 | 21 | 11/2011 | 8.749436 | 8.742842 | 8.757334 | 22 | 10/2011 | 8.748989 | 8.742522 | 8.754107 | 21 | 9/2011 | 8.751540 | 8.745871 | 8.763032 | 22 | 8/2011 | 8.750847 | 8.742682 | 8.761804 | 23 | 7/2011 | 8.750605 | 8.741767 | 8.754738 | 21 | 6/2011 | 8.751586 | 8.747092 | 8.759839 | 22 | 5/2011 | 8.749378 | 8.744446 | 8.752962 | 22 | 4/2011 | 8.750891 | 8.746379 | 8.756988 | 19 | 3/2011 | 8.750695 | 8.746504 | 8.757501 | 23 | 2/2011 | 8.749389 | 8.743794 | 8.761203 | 20 | 1/2011 | 8.749581 | 8.743240 | 8.754489 | 21 | 12/2010 | 8.749685 | 8.725781 | 8.759076 | 23 | 11/2010 | 8.749756 | 8.734353 | 8.755469 | 22 | 10/2010 | 8.756270 | 8.743942 | 8.875167 | 21 | 9/2010 | 8.750057 | 8.744186 | 8.753065 | 22 | 8/2010 | 8.756974 | 8.742017 | 8.820496 | 22 | 7/2010 | 8.744707 | 8.685476 | 8.753735 | 22 | 6/2010 | 8.746174 | 8.679192 | 8.757785 | 22 | 5/2010 | 8.748907 | 8.732456 | 8.754339 | 21 | 4/2010 | 8.750022 | 8.745954 | 8.755386 | 20 | 3/2010 | 8.749153 | 8.746653 | 8.752788 | 23 | 2/2010 | 8.750746 | 8.746544 | 8.756045 | 20 | 1/2010 | 8.749671 | 8.741958 | 8.752862 | 20 | 12/2009 | 8.749902 | 8.746747 | 8.752068 | 22 | 11/2009 | 8.750092 | 8.746979 | 8.753022 | 21 | 10/2009 | 8.754358 | 8.747339 | 8.837424 | 22 | 9/2009 | 8.747407 | 8.723515 | 8.752597 | 22 | 8/2009 | 8.749869 | 8.736983 | 8.755069 | 21 | 7/2009 | 8.750143 | 8.746688 | 8.754595 | 23 | 6/2009 | 8.751723 | 8.745026 | 8.782576 | 22 | 5/2009 | 8.748443 | 8.733473 | 8.754556 | 20 | 4/2009 | 8.745584 | 8.651476 | 8.761540 | 20 | 3/2009 | 8.744511 | 8.680496 | 8.765839 | 22 | 2/2009 | 8.748964 | 8.685242 | 8.770737 | 20 | 1/2009 | 8.749394 | 8.733045 | 8.759572 | 21 | 12/2008 | 8.750373 | 8.736279 | 8.769957 | 21 | 11/2008 | 8.753505 | 8.734639 | 8.768907 | 20 | 10/2008 | 8.750279 | 8.728211 | 8.775703 | 23 | 9/2008 | 8.750642 | 8.724245 | 8.774757 | 22 | 8/2008 | 8.750588 | 8.743810 | 8.761841 | 21 | 7/2008 | 8.748866 | 8.733819 | 8.757857 | 23 | 6/2008 | 8.750105 | 8.733542 | 8.759759 | 21 | 5/2008 | 8.749919 | 8.740158 | 8.759175 | 21 | 4/2008 | 8.752991 | 8.721983 | 8.816565 | 22 | 3/2008 | 8.750537 | 8.737967 | 8.760106 | 19 | 2/2008 | 8.749486 | 8.743178 | 8.755781 | 21 | 1/2008 | 8.750782 | 8.746268 | 8.758534 | 22 | 12/2007 | 8.748575 | 8.730944 | 8.754884 | 19 | 11/2007 | 8.750995 | 8.737438 | 8.776928 | 22 | 10/2007 | 8.752883 | 8.738991 | 8.808258 | 23 | 9/2007 | 8.746293 | 8.683384 | 8.752716 | 20 | 8/2007 | 8.749899 | 8.746628 | 8.754154 | 23 | 7/2007 | 8.750756 | 8.748035 | 8.756850 | 22 | 6/2007 | 8.749551 | 8.742269 | 8.755203 | 21 | 5/2007 | 8.749746 | 8.746616 | 8.756200 | 22 | 4/2007 | 8.750033 | 8.746760 | 8.753082 | 19 | 3/2007 | 8.750288 | 8.745871 | 8.757778 | 22 | 2/2007 | 8.750305 | 8.731972 | 8.767126 | 20 | 1/2007 | 8.749782 | 8.746953 | 8.752339 | 22 | 12/2006 | 8.749392 | 8.744247 | 8.751514 | 19 | 11/2006 | 8.750391 | 8.743035 | 8.761650 | 22 | 10/2006 | 8.749786 | 8.745052 | 8.752556 | 22 | 9/2006 | 8.749647 | 8.746265 | 8.753924 | 21 | 8/2006 | 8.749838 | 8.744454 | 8.752756 | 23 | 7/2006 | 8.750577 | 8.745345 | 8.754429 | 21 | 6/2006 | 8.749151 | 8.738269 | 8.755166 | 22 | 5/2006 | 8.750387 | 8.743580 | 8.758694 | 22 | 4/2006 | 8.750563 | 8.746199 | 8.759056 | 18 | 3/2006 | 8.750188 | 8.741938 | 8.754473 | 23 | 2/2006 | 8.750849 | 8.747759 | 8.757240 | 20 | 1/2006 | 8.756798 | 8.748675 | 8.869525 | 22 | 12/2005 | 8.764891 | 8.747196 | 8.891328 | 21 | 11/2005 | 8.748983 | 8.732006 | 8.761145 | 22 | 10/2005 | 8.750350 | 8.746906 | 8.753355 | 21 | 9/2005 | 8.749867 | 8.744556 | 8.757660 | 22 | 8/2005 | 8.751069 | 8.742427 | 8.760151 | 23 | 7/2005 | 8.749195 | 8.743322 | 8.756196 | 21 | 6/2005 | 8.748997 | 8.743438 | 8.765564 | 22 | 5/2005 | 8.750528 | 8.744298 | 8.756647 | 22 | 4/2005 | 8.751734 | 8.746706 | 8.761756 | 21 | 3/2005 | 8.749881 | 8.743623 | 8.751979 | 21 | 2/2005 | 8.750194 | 8.744628 | 8.757889 | 20 | 1/2005 | 8.749995 | 8.742664 | 8.755025 | 21 | 12/2004 | 8.750868 | 8.745116 | 8.762233 | 23 | 11/2004 | 8.750002 | 8.740191 | 8.757189 | 22 | 10/2004 | 8.750633 | 8.743981 | 8.757677 | 21 | 9/2004 | 8.751367 | 8.743641 | 8.759753 | 22 | 8/2004 | 8.749939 | 8.743442 | 8.757680 | 22 | 7/2004 | 8.733412 | 8.686337 | 8.756822 | 22 | 6/2004 | 8.750567 | 8.746761 | 8.753702 | 22 | 5/2004 | 8.749666 | 8.744100 | 8.752701 | 21 | 4/2004 | 8.749860 | 8.742929 | 8.754348 | 20 | 3/2004 | 8.751054 | 8.741158 | 8.790930 | 23 | 2/2004 | 8.749158 | 8.746269 | 8.755969 | 20 | 1/2004 | 8.750288 | 8.744216 | 8.762478 | 21 | 12/2003 | 8.750183 | 8.748153 | 8.754295 | 21 | 11/2003 | 8.748990 | 8.736641 | 8.752207 | 20 | 10/2003 | 8.749815 | 8.742285 | 8.756282 | 23 | 9/2003 | 8.736893 | 8.630497 | 8.753707 | 22 | 8/2003 | 8.749166 | 8.744681 | 8.752262 | 21 | 7/2003 | 8.749589 | 8.742009 | 8.756860 | 23 | 6/2003 | 8.749778 | 8.746553 | 8.753612 | 21 | 5/2003 | 8.750234 | 8.746105 | 8.759490 | 21 | 4/2003 | 8.811886 | 8.720007 | 9.141240 | 20 | 3/2003 | 8.893170 | 8.551893 | 9.151618 | 21 | 2/2003 | 8.768629 | 8.711866 | 8.819279 | 20 | 1/2003 | 8.742805 | 8.650804 | 8.796189 | 22 | 12/2002 | 8.748068 | 8.703417 | 8.835305 | 20 | 11/2002 | 8.751582 | 8.656840 | 8.824256 | 21 | 10/2002 | 8.753236 | 8.688476 | 8.843380 | 23 | 9/2002 | 8.749987 | 8.636881 | 8.833021 | 21 | 8/2002 | 8.749779 | 8.608113 | 8.851424 | 22 | 7/2002 | 8.744720 | 8.584822 | 8.882174 | 23 | 6/2002 | 8.764839 | 8.669759 | 8.933484 | 20 | 5/2002 | 8.745012 | 8.640540 | 8.842647 | 22 | 4/2002 | 8.758321 | 8.716727 | 8.821175 | 21 | 3/2002 | 8.750544 | 8.687823 | 8.821342 | 20 | 2/2002 | 8.750922 | 8.704106 | 8.823996 | 20 | 1/2002 | 8.730966 | 8.644485 | 8.792889 | 22 | 12/2001 | 8.754390 | 8.746205 | 8.795019 | 19 | 11/2001 | 8.739838 | 8.680444 | 8.770227 | 22 | 10/2001 | 8.742860 | 8.654663 | 8.817257 | 23 | 9/2001 | 8.770654 | 8.645515 | 8.933289 | 20 | 8/2001 | 8.771742 | 8.689996 | 8.824596 | 23 | 7/2001 | 8.794325 | 8.696673 | 9.430940 | 22 | 6/2001 | 8.760541 | 8.684056 | 8.880240 | 21 | 5/2001 | 8.813191 | 8.711864 | 9.211207 | 22 | 4/2001 | 8.769593 | 8.634379 | 8.873601 | 19 | 3/2001 | 8.740263 | 8.668252 | 8.817653 | 22 | 2/2001 | 8.754768 | 8.693046 | 8.878530 | 20 | 1/2001 | 8.769942 | 8.688401 | 8.857589 | 22 | 12/2000 | 8.774114 | 8.641109 | 8.865556 | 19 | 11/2000 | 8.740176 | 8.621879 | 8.814137 | 22 | 10/2000 | 8.775212 | 8.690167 | 8.848443 | 22 | 9/2000 | 8.719243 | 8.597863 | 8.818591 | 21 | 8/2000 | 8.720679 | 8.626807 | 8.769621 | 23 | 7/2000 | 8.745210 | 8.595210 | 8.955610 | 21 | 6/2000 | 8.869339 | 8.646086 | 9.618849 | 22 | 5/2000 | 8.707944 | 8.707944 | 8.707944 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / SVC with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|