To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=12 989.0642 SYP-Syria [Syrian pound] | 1 USD=12 989.064153 SYP | 1 SYP-Syria [Syrian pound]=0.0001 USD-United States [US dollar / $] | 1 SYP=07.7E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/SYP= | Min USD/SYP= | Max USD/SYP= | Nb of working days | 3/2024 | 13000.453525 | 12968.221065 | 13032.572569 | 20 | 2/2024 | 12995.878486 | 12911.387374 | 13041.947074 | 21 | 1/2024 | 13000.640499 | 12961.174651 | 13053.297260 | 23 | 12/2023 | 13006.788367 | 12963.632811 | 13087.345074 | 21 | 11/2023 | 13008.459351 | 12959.415067 | 13133.993674 | 22 | 10/2023 | 12998.339473 | 12918.101931 | 13049.484242 | 22 | 9/2023 | 12996.421720 | 12921.901768 | 13027.981431 | 21 | 8/2023 | 13086.854880 | 12978.242747 | 13179.135705 | 23 | 7/2023 | 3018.971061 | 2511.000000 | 13175.310211 | 21 | 6/2023 | 2510.863636 | 2510.000000 | 2511.000000 | 22 | 5/2023 | 2510.826087 | 2510.000000 | 2511.000000 | 23 | 4/2023 | 2510.600000 | 2510.000000 | 2511.000000 | 20 | 3/2023 | 2510.521739 | 2510.000000 | 2511.000000 | 23 | 2/2023 | 2510.650000 | 2510.000000 | 2511.000000 | 20 | 1/2023 | 2510.545455 | 2510.000000 | 2511.000000 | 22 | 12/2022 | 2510.734141 | 2510.000000 | 2511.416962 | 21 | 11/2022 | 2510.590244 | 2506.985361 | 2511.000000 | 22 | 10/2022 | 2510.571429 | 2510.000000 | 2511.000000 | 21 | 9/2022 | 2510.636364 | 2510.000000 | 2511.000000 | 22 | 8/2022 | 2510.739130 | 2510.000000 | 2511.000000 | 23 | 7/2022 | 2511.678621 | 2506.526725 | 2534.398241 | 21 | 6/2022 | 2512.774508 | 2499.049845 | 2525.633069 | 22 | 5/2022 | 2512.512877 | 2506.176288 | 2520.804936 | 22 | 4/2022 | 2509.441467 | 2487.357658 | 2517.447657 | 19 | 3/2022 | 2513.192512 | 2496.809805 | 2522.205142 | 23 | 2/2022 | 2511.440425 | 2501.335093 | 2535.546649 | 20 | 1/2022 | 2513.384568 | 2501.766963 | 2522.567121 | 21 | 12/2021 | 2076.179740 | 1255.264305 | 2522.202393 | 23 | 11/2021 | 1256.740479 | 1253.942871 | 1260.987245 | 22 | 10/2021 | 1257.345413 | 1253.822137 | 1264.100804 | 21 | 9/2021 | 1257.557687 | 1254.705958 | 1260.692741 | 22 | 8/2021 | 1257.358990 | 1253.886943 | 1260.706646 | 22 | 7/2021 | 1258.143093 | 1254.934612 | 1263.209116 | 22 | 6/2021 | 1258.613625 | 1253.352293 | 1264.093692 | 22 | 5/2021 | 1258.105709 | 1255.686179 | 1264.062834 | 21 | 4/2021 | 1257.607484 | 1255.230841 | 1261.029180 | 20 | 3/2021 | 771.699041 | 511.512497 | 1259.051141 | 23 | 2/2021 | 512.639258 | 510.917427 | 514.273563 | 20 | 1/2021 | 512.522770 | 511.159708 | 514.550605 | 20 | 12/2020 | 513.176623 | 511.462093 | 514.528886 | 22 | 11/2020 | 512.746875 | 511.233270 | 513.785769 | 21 | 10/2020 | 512.226414 | 511.095079 | 513.652655 | 22 | 9/2020 | 511.411193 | 509.214709 | 513.470632 | 22 | 8/2020 | 511.966379 | 509.751879 | 514.038367 | 21 | 7/2020 | 513.273302 | 510.792772 | 514.978275 | 23 | 6/2020 | 513.420691 | 511.663317 | 516.028883 | 22 | 5/2020 | 513.288694 | 512.231463 | 514.944715 | 20 | 4/2020 | 513.541494 | 511.502502 | 515.860282 | 20 | 3/2020 | 514.277370 | 510.854854 | 516.036423 | 22 | 2/2020 | 514.994707 | 513.968103 | 516.787907 | 20 | 1/2020 | 514.759530 | 513.820659 | 515.517360 | 22 | 12/2019 | 515.038739 | 513.489696 | 515.964402 | 20 | 11/2019 | 515.000056 | 514.169853 | 516.168463 | 21 | 10/2019 | 515.000250 | 514.250609 | 516.228893 | 23 | 9/2019 | 515.262253 | 513.678117 | 518.280651 | 21 | 8/2019 | 514.904582 | 512.873646 | 516.358408 | 22 | 7/2019 | 514.989476 | 513.254401 | 518.054925 | 23 | 6/2019 | 515.050861 | 513.856373 | 517.137099 | 20 | 5/2019 | 514.959088 | 513.762076 | 516.619170 | 22 | 4/2019 | 514.908083 | 513.300148 | 516.254426 | 20 | 3/2019 | 514.932505 | 513.344917 | 516.342619 | 21 | 2/2019 | 514.903434 | 513.463223 | 516.387332 | 20 | 1/2019 | 515.034003 | 512.134052 | 518.101772 | 22 | 12/2018 | 515.046912 | 512.978777 | 516.756951 | 19 | 11/2018 | 515.111407 | 513.884370 | 517.700512 | 22 | 10/2018 | 515.026174 | 513.423015 | 516.337925 | 23 | 9/2018 | 515.196501 | 513.788848 | 518.355542 | 20 | 8/2018 | 514.996662 | 514.543557 | 515.167594 | 23 | 7/2018 | 515.022607 | 514.854833 | 515.099506 | 22 | 6/2018 | 515.032557 | 514.925549 | 515.142944 | 21 | 5/2018 | 515.168465 | 515.004725 | 515.371823 | 22 | 4/2018 | 515.176405 | 515.138388 | 515.178827 | 20 | 3/2018 | 515.212566 | 515.094368 | 515.427856 | 21 | 2/2018 | 515.147306 | 514.997513 | 515.261514 | 20 | 1/2018 | 515.062217 | 514.913686 | 515.221551 | 22 | 12/2017 | 515.030415 | 514.740074 | 515.238498 | 19 | 11/2017 | 515.035237 | 514.913696 | 515.115703 | 22 | 10/2017 | 515.634258 | 514.874768 | 517.394688 | 22 | 9/2017 | 515.841379 | 515.338591 | 517.584667 | 21 | 8/2017 | 515.800468 | 514.965737 | 517.758021 | 23 | 7/2017 | 387.035724 | 214.326956 | 517.527212 | 21 | 6/2017 | 214.218240 | 212.845272 | 215.538421 | 22 | 5/2017 | 214.405433 | 213.680406 | 215.596294 | 22 | 4/2017 | 214.341951 | 214.274065 | 214.383606 | 18 | 3/2017 | 214.377510 | 214.250664 | 214.890266 | 23 | 2/2017 | 214.359734 | 214.291025 | 214.472058 | 20 | 1/2017 | 214.010490 | 213.300074 | 214.400626 | 22 | 12/2016 | 213.344717 | 213.219369 | 214.193536 | 21 | 11/2016 | 213.302829 | 213.235360 | 213.394422 | 22 | 10/2016 | 213.303824 | 213.298893 | 213.328776 | 21 | 9/2016 | 213.984739 | 213.300853 | 215.250801 | 22 | 8/2016 | 214.928625 | 214.399548 | 215.398807 | 23 | 7/2016 | 215.975246 | 215.449878 | 216.583434 | 21 | 6/2016 | 218.302973 | 216.610691 | 220.570363 | 22 | 5/2016 | 219.206671 | 218.000771 | 219.882695 | 22 | 4/2016 | 215.000440 | 188.815732 | 219.875634 | 21 | 3/2016 | 188.817198 | 188.775718 | 188.886953 | 21 | 2/2016 | 188.807775 | 188.659031 | 188.834788 | 21 | 1/2016 | 188.809171 | 188.672631 | 188.876004 | 20 | 12/2015 | 188.809813 | 188.674894 | 188.864304 | 22 | 11/2015 | 188.818169 | 188.763212 | 188.872536 | 21 | 10/2015 | 188.828919 | 188.437777 | 189.972397 | 22 | 9/2015 | 188.785641 | 188.532867 | 188.827311 | 22 | 8/2015 | 188.813729 | 188.675646 | 188.945050 | 21 | 7/2015 | 188.853664 | 188.802352 | 189.228972 | 23 | 6/2015 | 188.829602 | 188.761108 | 188.926990 | 22 | 5/2015 | 188.879168 | 188.537095 | 188.949964 | 20 | 4/2015 | 188.921071 | 188.772466 | 188.969180 | 20 | 3/2015 | 188.933476 | 188.873031 | 189.013742 | 22 | 2/2015 | 189.139755 | 188.756659 | 193.747899 | 20 | 1/2015 | 182.675295 | 179.249690 | 189.123958 | 21 | 12/2014 | 175.850916 | 170.189689 | 179.500440 | 21 | 11/2014 | 168.662719 | 164.645769 | 170.699899 | 20 | 10/2014 | 162.511156 | 159.815730 | 164.949541 | 23 | 9/2014 | 156.833469 | 152.950042 | 160.149915 | 22 | 8/2014 | 151.128626 | 149.050517 | 153.550036 | 21 | 7/2014 | 149.642738 | 149.529321 | 149.717589 | 23 | 6/2014 | 149.216780 | 148.880401 | 149.600029 | 21 | 5/2014 | 148.710470 | 148.018292 | 149.261705 | 21 | 4/2014 | 146.810926 | 144.457799 | 148.050813 | 20 | 3/2014 | 144.270194 | 143.249913 | 144.999565 | 21 | 2/2014 | 143.324291 | 143.000519 | 143.647928 | 20 | 1/2014 | 117.049693 | 112.913015 | 143.099429 | 22 | 12/2013 | 113.062273 | 112.914648 | 113.944040 | 20 | 11/2013 | 112.946699 | 112.902052 | 112.964922 | 21 | 10/2013 | 112.949087 | 112.902523 | 112.965503 | 23 | 9/2013 | 112.965646 | 112.919969 | 113.249879 | 21 | 8/2013 | 108.587695 | 105.399721 | 113.000732 | 22 | 7/2013 | 104.119990 | 100.369836 | 105.217293 | 23 | 6/2013 | 99.495289 | 97.248094 | 100.379753 | 20 | 5/2013 | 74.950735 | 69.939475 | 97.269754 | 22 | 4/2013 | 70.315406 | 70.028028 | 70.549416 | 21 | 3/2013 | 70.692648 | 70.579226 | 70.844065 | 20 | 2/2013 | 70.892927 | 70.726634 | 71.021797 | 20 | 1/2013 | 70.997831 | 70.967307 | 71.019518 | 22 | 12/2012 | 70.997742 | 70.984894 | 71.002632 | 19 | 11/2012 | 70.322630 | 69.350160 | 71.016798 | 22 | 10/2012 | 68.509513 | 68.141548 | 68.902459 | 23 | 9/2012 | 67.011542 | 66.450122 | 67.959285 | 20 | 8/2012 | 65.516824 | 65.095237 | 66.600165 | 23 | 7/2012 | 64.217114 | 63.931028 | 65.103979 | 22 | 6/2012 | 63.738586 | 63.178532 | 64.075949 | 21 | 5/2012 | 58.478234 | 57.296298 | 63.899878 | 22 | 4/2012 | 57.348858 | 57.299415 | 57.453638 | 19 | 3/2012 | 57.371132 | 57.293099 | 57.470171 | 22 | 2/2012 | 57.358628 | 57.292838 | 57.455088 | 21 | 1/2012 | 52.224289 | 50.267715 | 57.462994 | 22 | 12/2011 | 50.246801 | 50.000148 | 50.327732 | 21 | 11/2011 | 49.859632 | 49.599856 | 50.072297 | 22 | 10/2011 | 49.493993 | 49.200061 | 49.749864 | 21 | 9/2011 | 48.203579 | 47.349853 | 49.064035 | 22 | 8/2011 | 47.440719 | 47.379885 | 47.519882 | 23 | 7/2011 | 47.454125 | 47.380116 | 47.575289 | 21 | 6/2011 | 47.438362 | 47.373981 | 47.511470 | 22 | 5/2011 | 47.451096 | 47.388965 | 47.519864 | 22 | 4/2011 | 47.479780 | 47.415192 | 47.501893 | 19 | 3/2011 | 46.735473 | 46.549880 | 47.450059 | 23 | 2/2011 | 46.747003 | 46.543266 | 46.952612 | 20 | 1/2011 | 46.774023 | 46.499949 | 47.069978 | 21 | 12/2010 | 46.755291 | 46.600159 | 46.920255 | 23 | 11/2010 | 46.332749 | 45.899932 | 46.855100 | 22 | 10/2010 | 46.142649 | 45.883455 | 46.537389 | 21 | 9/2010 | 46.558413 | 46.249805 | 46.949993 | 22 | 8/2010 | 46.855285 | 46.600082 | 47.322319 | 22 | 7/2010 | 46.726087 | 46.515807 | 46.899798 | 22 | 6/2010 | 47.023251 | 46.601059 | 47.670791 | 22 | 5/2010 | 46.878381 | 46.450012 | 47.533303 | 21 | 4/2010 | 46.291925 | 45.740102 | 46.914280 | 20 | 3/2010 | 45.924087 | 45.342505 | 46.332063 | 23 | 2/2010 | 46.055886 | 45.799914 | 47.433414 | 20 | 1/2010 | 45.636360 | 45.399996 | 45.899945 | 20 | 12/2009 | 45.468834 | 45.249858 | 46.049931 | 22 | 11/2009 | 45.983039 | 45.599920 | 46.055791 | 21 | 10/2009 | 46.109510 | 46.000095 | 46.498925 | 22 | 9/2009 | 46.127692 | 45.950022 | 46.740752 | 22 | 8/2009 | 46.132487 | 45.999915 | 46.397915 | 21 | 7/2009 | 46.198989 | 46.000057 | 46.949847 | 23 | 6/2009 | 46.362086 | 46.009981 | 47.326385 | 22 | 5/2009 | 46.322190 | 46.049910 | 47.550060 | 20 | 4/2009 | 46.467051 | 45.672650 | 47.849122 | 20 | 3/2009 | 46.098579 | 45.834727 | 46.171514 | 22 | 2/2009 | 46.168414 | 45.814726 | 47.238434 | 20 | 1/2009 | 46.262695 | 45.992320 | 47.880895 | 21 | 12/2008 | 46.082894 | 46.000909 | 46.176451 | 21 | 11/2008 | 46.099687 | 46.030224 | 46.159761 | 20 | 10/2008 | 48.926204 | 46.000045 | 51.791702 | 23 | 9/2008 | 51.166491 | 50.943950 | 51.771427 | 22 | 8/2008 | 51.318789 | 50.942548 | 51.794795 | 21 | 7/2008 | 51.244116 | 50.800010 | 51.778792 | 23 | 6/2008 | 51.266199 | 50.898811 | 51.876436 | 21 | 5/2008 | 51.429145 | 51.049952 | 51.872000 | 21 | 4/2008 | 51.389290 | 50.851871 | 51.876383 | 22 | 3/2008 | 51.102534 | 51.049912 | 51.183350 | 19 | 2/2008 | 51.488027 | 51.041688 | 51.873874 | 21 | 1/2008 | 51.461922 | 51.032283 | 51.880518 | 22 | 12/2007 | 51.632831 | 51.027871 | 51.876282 | 19 | 11/2007 | 51.721334 | 51.083106 | 52.109480 | 22 | 10/2007 | 51.375283 | 51.070039 | 51.963980 | 23 | 9/2007 | 51.633006 | 50.829061 | 52.073610 | 20 | 8/2007 | 51.695095 | 51.245620 | 52.323387 | 23 | 7/2007 | 52.408806 | 51.000029 | 53.002731 | 22 | 6/2007 | 52.443415 | 51.902609 | 52.998882 | 21 | 5/2007 | 52.361687 | 51.899639 | 52.995718 | 22 | 4/2007 | 52.383931 | 51.902351 | 52.997009 | 19 | 3/2007 | 52.499730 | 51.886406 | 53.003359 | 22 | 2/2007 | 52.519644 | 51.899940 | 53.024597 | 20 | 1/2007 | 52.546548 | 51.913908 | 52.999930 | 22 | 12/2006 | 52.780587 | 51.914952 | 52.993778 | 19 | 11/2006 | 52.297755 | 51.909989 | 52.993277 | 22 | 10/2006 | 52.180026 | 51.909999 | 52.993335 | 22 | 9/2006 | 52.267025 | 51.912724 | 53.000772 | 21 | 8/2006 | 52.276024 | 51.908134 | 52.993403 | 23 | 7/2006 | 52.255635 | 51.911569 | 52.993902 | 21 | 6/2006 | 52.396452 | 51.905649 | 53.003034 | 22 | 5/2006 | 52.162675 | 51.898304 | 53.035670 | 22 | 4/2006 | 52.095496 | 51.892115 | 52.993280 | 18 | 3/2006 | 52.153779 | 51.914853 | 52.993240 | 23 | 2/2006 | 52.248547 | 52.207441 | 52.993290 | 20 | 1/2006 | 52.212187 | 52.207573 | 52.251049 | 22 | 12/2005 | 52.187977 | 51.859265 | 52.254461 | 21 | 11/2005 | 52.266980 | 51.915039 | 52.999983 | 22 | 10/2005 | 52.195308 | 51.915058 | 52.993138 | 21 | 9/2005 | 52.191850 | 51.914865 | 52.993245 | 22 | 8/2005 | 52.209119 | 51.915142 | 52.993187 | 23 | 7/2005 | 52.169120 | 51.913704 | 52.224655 | 21 | 6/2005 | 52.183036 | 51.926653 | 52.262955 | 22 | 5/2005 | 52.221894 | 51.925567 | 53.282249 | 22 | 4/2005 | 52.197570 | 51.924955 | 52.233347 | 21 | 3/2005 | 52.385244 | 51.924810 | 53.282875 | 21 | 2/2005 | 52.295441 | 51.924829 | 53.282576 | 20 | 1/2005 | 52.093319 | 51.839918 | 53.282548 | 21 | 12/2004 | 52.915571 | 51.151680 | 53.292853 | 23 | 11/2004 | 52.525254 | 51.795189 | 53.351359 | 22 | 10/2004 | 52.076054 | 51.568933 | 53.267021 | 21 | 9/2004 | 51.606577 | 51.587337 | 51.698357 | 22 | 8/2004 | 47.190191 | 45.273841 | 51.651491 | 22 | 7/2004 | 48.632832 | 45.913376 | 50.605321 | 22 | 6/2004 | 51.123769 | 48.547344 | 52.520825 | 22 | 5/2004 | 51.558180 | 49.547227 | 52.655477 | 21 | 4/2004 | 50.361532 | 49.218457 | 52.551828 | 20 | 3/2004 | 49.240825 | 48.689077 | 49.768438 | 23 | 2/2004 | 50.616141 | 49.230358 | 52.349149 | 20 | 1/2004 | 50.559886 | 49.237609 | 52.359360 | 21 | 12/2003 | 50.298571 | 49.242590 | 52.349675 | 21 | 11/2003 | 47.792896 | 46.370065 | 52.349505 | 20 | 10/2003 | 46.689417 | 46.680928 | 46.692643 | 23 | 9/2003 | 46.627123 | 46.065829 | 46.694152 | 22 | 8/2003 | 46.688995 | 46.682889 | 46.693617 | 21 | 7/2003 | 46.689454 | 46.683004 | 46.695670 | 23 | 6/2003 | 46.657259 | 46.018914 | 46.695216 | 21 | 5/2003 | 46.541521 | 45.712899 | 46.722124 | 21 | 4/2003 | 47.002877 | 46.327767 | 48.772160 | 20 | 3/2003 | 48.831280 | 46.580054 | 52.300278 | 21 | 2/2003 | 52.458068 | 52.116903 | 52.759481 | 20 | 1/2003 | 51.489319 | 51.187885 | 52.338389 | 22 | 12/2002 | 51.236060 | 50.968072 | 51.745315 | 20 | 11/2002 | 50.340784 | 48.522546 | 51.525882 | 21 | 10/2002 | 50.418829 | 48.663018 | 51.722030 | 23 | 9/2002 | 51.401766 | 50.753313 | 51.886875 | 21 | 8/2002 | 51.233616 | 50.302765 | 51.783631 | 22 | 7/2002 | 51.139171 | 50.178957 | 51.906918 | 23 | 6/2002 | 45.489232 | 43.197774 | 52.209741 | 20 | 5/2002 | 43.459897 | 40.730094 | 44.046904 | 22 | 4/2002 | 49.870138 | 43.654570 | 51.656140 | 21 | 3/2002 | 51.126722 | 50.644075 | 51.466109 | 20 | 2/2002 | 51.248588 | 50.768799 | 51.732225 | 20 | 1/2002 | 47.073723 | 43.454321 | 51.547913 | 22 | 12/2001 | 46.327340 | 45.644339 | 51.950476 | 19 | 11/2001 | 50.430093 | 47.882819 | 52.925480 | 22 | 10/2001 | 48.091311 | 47.274799 | 49.014291 | 23 | 9/2001 | 47.819058 | 46.994282 | 49.191417 | 20 | 8/2001 | 48.386317 | 47.264540 | 49.707863 | 23 | 7/2001 | 50.622515 | 49.538269 | 51.954914 | 22 | 6/2001 | 51.057903 | 50.287462 | 51.457767 | 21 | 5/2001 | 49.841492 | 48.729164 | 51.366745 | 22 | 4/2001 | 48.852442 | 48.227414 | 49.656863 | 19 | 3/2001 | 47.911823 | 46.522482 | 49.319520 | 22 | 2/2001 | 47.266560 | 46.216446 | 48.099602 | 20 | 1/2001 | 46.431332 | 45.635411 | 47.626285 | 22 | 12/2000 | 48.565098 | 46.787325 | 49.867201 | 19 | 11/2000 | 50.869342 | 49.895762 | 51.818939 | 22 | 10/2000 | 50.956620 | 49.487616 | 52.785991 | 22 | 9/2000 | 49.959735 | 48.398889 | 51.390986 | 21 | 8/2000 | 48.185908 | 47.019646 | 48.909724 | 23 | 7/2000 | 46.361924 | 45.649759 | 47.264540 | 21 | 6/2000 | 47.773678 | 45.185685 | 50.513398 | 22 | 5/2000 | 14.201255 | 12.048974 | 50.660002 | 22 | 4/2000 | 11.912179 | 11.657847 | 12.412367 | 18 | 3/2000 | 11.693974 | 11.595512 | 11.816656 | 23 | 2/2000 | 11.467939 | 11.200472 | 11.698968 | 21 | 1/2000 | 11.127023 | 10.855444 | 11.517348 | 21 | 12/1999 | 12.958134 | 12.791062 | 13.077153 | 23 | 11/1999 | 12.670416 | 12.388166 | 12.996694 | 22 | 10/1999 | 12.233878 | 12.049654 | 12.529196 | 21 | 9/1999 | 12.473534 | 12.260596 | 12.663671 | 22 | 8/1999 | 12.352591 | 12.136752 | 12.553215 | 22 | 7/1999 | 12.655179 | 12.242259 | 12.936358 | 22 | 6/1999 | 12.620663 | 12.504076 | 12.740047 | 22 | 5/1999 | 12.323732 | 12.127761 | 12.525601 | 21 | 4/1999 | 12.235733 | 12.051872 | 12.377629 | 22 | 3/1999 | 12.034844 | 11.893179 | 12.249129 | 23 | 2/1999 | 11.687036 | 11.547142 | 11.939802 | 20 | 1/1999 | 11.280854 | 11.108370 | 11.504540 | 21 | 12/1998 | 10.577276 | 10.461741 | 10.654092 | 23 | 11/1998 | 10.645462 | 10.470844 | 10.798614 | 21 | 10/1998 | 10.383645 | 10.225854 | 10.523741 | 22 | 9/1998 | 10.741689 | 10.516063 | 11.044461 | 22 | 8/1998 | 11.252374 | 11.124056 | 11.351446 | 21 | 7/1998 | 11.294451 | 11.114779 | 11.472378 | 23 | 6/1998 | 11.252877 | 11.147668 | 11.399574 | 22 | 5/1998 | 11.181649 | 11.092002 | 11.262842 | 21 | 4/1998 | 11.365301 | 11.235990 | 11.583019 | 22 | 3/1998 | 11.430978 | 11.329346 | 11.517364 | 22 | 2/1998 | 11.387865 | 11.265094 | 11.488115 | 20 | 1/1998 | 11.388102 | 11.183677 | 11.527004 | 22 | 12/1997 | 12.650409 | 12.585512 | 12.749683 | 23 | 11/1997 | 12.345309 | 12.169109 | 12.553945 | 20 | 10/1997 | 12.555616 | 12.254675 | 12.721430 | 23 | 9/1997 | 12.788788 | 12.586300 | 13.015262 | 22 | 8/1997 | 13.113480 | 12.820693 | 13.405273 | 21 | 7/1997 | 12.733387 | 12.432984 | 13.101340 | 23 | 6/1997 | 12.374314 | 12.309804 | 12.472123 | 21 | 5/1997 | 12.247563 | 12.117109 | 12.412794 | 22 | 4/1997 | 12.284873 | 12.016996 | 12.427052 | 22 | 3/1997 | 12.221268 | 12.106783 | 12.360650 | 21 | 2/1997 | 12.065974 | 11.867037 | 12.254568 | 20 | 1/1997 | 11.554094 | 11.177720 | 11.924183 | 23 | 12/1996 | 11.800506 | 11.689284 | 11.879233 | 22 | 11/1996 | 11.553630 | 11.459733 | 11.684470 | 21 | 10/1996 | 11.723389 | 11.562032 | 11.813216 | 23 | 9/1996 | 11.625147 | 11.481853 | 11.746432 | 21 | 8/1996 | 11.496893 | 11.433798 | 11.563845 | 22 | 7/1996 | 11.611590 | 11.400399 | 11.765262 | 23 | 6/1996 | 11.774519 | 11.689006 | 11.841568 | 20 | 5/1996 | 11.835693 | 11.718440 | 11.920990 | 23 | 4/1996 | 11.658979 | 11.516002 | 11.830268 | 22 | 3/1996 | 11.513310 | 11.475244 | 11.573189 | 21 | 2/1996 | 11.448945 | 11.312453 | 11.600399 | 21 | 1/1996 | 11.413171 | 11.196375 | 11.661195 | 23 | 12/1995 | 10.585905 | 10.505843 | 10.666377 | 21 | 11/1995 | 10.430278 | 10.347354 | 10.572695 | 22 | 10/1995 | 10.443383 | 10.297118 | 10.547576 | 22 | 9/1995 | 10.715325 | 10.456435 | 10.885009 | 21 | 8/1995 | 10.590412 | 10.218245 | 10.905730 | 23 | 7/1995 | 10.267231 | 10.172773 | 10.366699 | 21 | 6/1995 | 10.373445 | 10.258025 | 10.572695 | 22 | 5/1995 | 10.456371 | 10.197717 | 10.724704 | 23 | 4/1995 | 10.302550 | 10.183952 | 10.455722 | 20 | 3/1995 | 10.484849 | 10.307803 | 10.795561 | 23 | 2/1995 | 10.971305 | 10.763833 | 11.148684 | 20 | 1/1995 | 11.128636 | 10.951923 | 11.298946 | 22 | 12/1994 | 10.302218 | 10.181292 | 10.358475 | 22 | 11/1994 | 10.071540 | 9.784132 | 10.271393 | 22 | 10/1994 | 9.934164 | 9.750614 | 10.158827 | 21 | 9/1994 | 10.137919 | 10.074975 | 10.329596 | 22 | 8/1994 | 10.239417 | 10.059518 | 10.361474 | 23 | 7/1994 | 10.250581 | 10.005190 | 10.429037 | 21 | 6/1994 | 10.584949 | 10.297490 | 10.824492 | 22 | 5/1994 | 10.759549 | 10.654038 | 10.895404 | 22 | 4/1994 | 10.979633 | 10.759855 | 11.109984 | 21 | 3/1994 | 10.967734 | 10.830951 | 11.117775 | 23 | 2/1994 | 11.206281 | 11.091583 | 11.348281 | 20 | 1/1994 | 11.240445 | 11.177512 | 11.305663 | 21 | 12/1993 | 12.041266 | 11.930966 | 12.183130 | 23 | 11/1993 | 12.041218 | 11.957310 | 12.130181 | 22 | 10/1993 | 11.680871 | 11.408053 | 11.995510 | 21 | 9/1993 | 11.529748 | 11.309807 | 11.839616 | 22 | 8/1993 | 11.995099 | 11.821390 | 12.212027 | 22 | 7/1993 | 11.940235 | 11.740419 | 12.197890 | 22 | 6/1993 | 11.476709 | 11.082499 | 11.855519 | 22 | 5/1993 | 11.171900 | 10.943747 | 11.379496 | 21 | 4/1993 | 11.145820 | 10.922904 | 11.304540 | 22 | 3/1993 | 11.532245 | 11.315174 | 11.693654 | 23 | 2/1993 | 11.497082 | 11.355349 | 11.609556 | 20 | 1/1993 | 11.215520 | 10.937054 | 11.419938 | 21 | 12/1992 | 12.154459 | 11.894535 | 12.469092 | 23 | 11/1992 | 12.150903 | 11.910441 | 12.326743 | 21 | 10/1992 | 11.367375 | 10.827721 | 11.809611 | 22 | 9/1992 | 10.868074 | 10.321920 | 11.468581 | 22 | 8/1992 | 10.740173 | 10.433029 | 10.958581 | 21 | 7/1992 | 10.982859 | 10.729161 | 11.165382 | 23 | 6/1992 | 11.558939 | 11.160828 | 11.818141 | 22 | 5/1992 | 11.888904 | 11.666633 | 12.165051 | 21 | 4/1992 | 12.121268 | 11.952909 | 12.226613 | 22 | 3/1992 | 12.233449 | 12.034619 | 12.350512 | 22 | 2/1992 | 11.922570 | 11.568093 | 12.194026 | 20 | 1/1992 | 11.615305 | 11.167867 | 11.986605 | 23 | 12/1991 | 11.739774 | 11.399763 | 12.111820 | 22 | 11/1991 | 12.167257 | 11.885951 | 12.480156 | 21 | 10/1991 | 12.633559 | 12.415254 | 12.789412 | 23 | 9/1991 | 12.672267 | 12.425839 | 13.008920 | 21 | 8/1991 | 13.011457 | 12.772759 | 13.545632 | 22 | 7/1991 | 13.324570 | 13.014230 | 13.660869 | 23 | 6/1991 | 13.293949 | 13.001735 | 13.527671 | 20 | 5/1991 | 12.762335 | 12.575431 | 12.953860 | 23 | 4/1991 | 12.651455 | 12.337184 | 13.141412 | 22 | 3/1991 | 12.002549 | 11.401377 | 12.750623 | 21 | 2/1991 | 11.058803 | 10.867326 | 11.377050 | 20 | 1/1991 | 11.273026 | 11.074235 | 11.567100 | 23 | 12/1990 | 9.843493 | 9.652031 | 10.097828 | 21 | 11/1990 | 9.718045 | 9.619098 | 9.905816 | 22 | 10/1990 | 9.924729 | 9.825023 | 10.150453 | 23 | 9/1990 | 10.218953 | 10.109695 | 10.379225 | 20 | 8/1990 | 10.198900 | 10.006120 | 10.493008 | 23 | 7/1990 | 10.638099 | 10.350007 | 10.767478 | 22 | 6/1990 | 10.978727 | 10.823755 | 11.083816 | 21 | 5/1990 | 10.897445 | 10.762124 | 11.052049 | 23 | 4/1990 | 11.069394 | 10.979887 | 11.174636 | 21 | 3/1990 | 11.208700 | 11.098666 | 11.302161 | 22 | 2/1990 | 11.015038 | 10.885213 | 11.122676 | 20 | 1/1990 | 11.166109 | 11.028615 | 11.328973 | 23 | 12/1989 | 11.200038 | 10.860003 | 11.471957 | 21 | 11/1989 | 11.695835 | 11.459184 | 11.862143 | 22 | 10/1989 | 11.881678 | 11.715620 | 12.167564 | 22 | 9/1989 | 12.325354 | 11.852281 | 12.569755 | 21 | 8/1989 | 12.152422 | 11.683881 | 12.378581 | 23 | 7/1989 | 11.969797 | 11.769762 | 12.251138 | 21 | 6/1989 | 12.520737 | 12.339781 | 12.889852 | 22 | 5/1989 | 12.244054 | 11.824439 | 12.664909 | 23 | 4/1989 | 11.774552 | 11.647955 | 11.905233 | 20 | 3/1989 | 11.739689 | 11.587445 | 11.906168 | 23 | 2/1989 | 11.641615 | 11.456540 | 11.832459 | 20 | 1/1989 | 11.504767 | 11.105534 | 11.723980 | 22 | 12/1988 | 12.348423 | 12.102510 | 12.575824 | 22 | 11/1988 | 12.329730 | 12.107854 | 12.605908 | 22 | 10/1988 | 12.837939 | 12.474145 | 13.155006 | 21 | 9/1988 | 13.162330 | 12.995254 | 13.318834 | 22 | 8/1988 | 13.248402 | 13.087415 | 13.447199 | 23 | 7/1988 | 12.962797 | 12.789922 | 13.274610 | 21 | 6/1988 | 12.339153 | 12.062246 | 12.836106 | 22 | 5/1988 | 11.897927 | 11.799292 | 12.099318 | 22 | 4/1988 | 11.772598 | 11.684101 | 11.921142 | 21 | 3/1988 | 11.844736 | 11.692167 | 11.999367 | 23 | 2/1988 | 12.013327 | 11.949103 | 12.119887 | 21 | 1/1988 | 11.668403 | 11.216117 | 11.907659 | 21 | 12/1987 | 3.320119 | 3.220432 | 3.393185 | 23 | 11/1987 | 3.419727 | 3.327253 | 3.496518 | 21 | 10/1987 | 3.642158 | 3.522927 | 3.722458 | 22 | 9/1987 | 3.665581 | 3.629161 | 3.717819 | 22 | 8/1987 | 3.759866 | 3.676307 | 3.838953 | 21 | 7/1987 | 3.732846 | 3.687137 | 3.759683 | 23 | 6/1987 | 3.677582 | 3.615790 | 3.735415 | 22 | 5/1987 | 3.614452 | 3.565806 | 3.689187 | 21 | 4/1987 | 3.659821 | 3.593936 | 3.703608 | 22 | 3/1987 | 3.709024 | 3.656353 | 3.752378 | 22 | 2/1987 | 3.715868 | 3.659018 | 3.785028 | 20 | 1/1987 | 3.784915 | 3.624158 | 3.925000 | 22 | 12/1986 | 3.326444 | 3.252857 | 3.378307 | 23 | 11/1986 | 3.380076 | 3.307857 | 3.449289 | 20 | 10/1986 | 3.347780 | 3.299509 | 3.443423 | 23 | 9/1986 | 3.384698 | 3.320234 | 3.439868 | 22 | 8/1986 | 3.408900 | 3.374857 | 3.454681 | 21 | 7/1986 | 3.514212 | 3.445982 | 3.573856 | 23 | 6/1986 | 3.618392 | 3.558612 | 3.758924 | 21 | 5/1986 | 3.601666 | 3.516033 | 3.732401 | 22 | 4/1986 | 3.670461 | 3.519426 | 3.860627 | 22 | 3/1986 | 3.652205 | 3.573113 | 3.766031 | 21 | 2/1986 | 3.755016 | 3.563989 | 3.890142 | 20 | 1/1986 | 3.907173 | 3.836071 | 3.945522 | 23 | 12/1985 | 3.178388 | 3.127047 | 3.216567 | 22 | 11/1985 | 3.257614 | 3.161453 | 3.299184 | 21 | 10/1985 | 3.319029 | 3.278825 | 3.361421 | 23 | 9/1985 | 3.544627 | 3.331384 | 3.700494 | 21 | 8/1985 | 3.482937 | 3.437374 | 3.571289 | 22 | 7/1985 | 3.604643 | 3.463084 | 3.770962 | 23 | 6/1985 | 3.793729 | 3.721080 | 3.837735 | 20 | 5/1985 | 3.857649 | 3.761725 | 4.028952 | 23 | 4/1985 | 3.841877 | 3.706483 | 3.927098 | 22 | 3/1985 | 4.129344 | 3.845609 | 4.278255 | 21 | 2/1985 | 4.115474 | 3.969397 | 4.340575 | 20 | 1/1985 | 3.960338 | 3.917452 | 3.996656 | 23 | 12/1984 | 4.537587 | 4.475436 | 4.601839 | 21 | 11/1984 | 4.370668 | 4.267332 | 4.520494 | 22 | 10/1984 | 4.480206 | 4.408269 | 4.575859 | 23 | 9/1984 | 4.392358 | 4.214956 | 4.593294 | 20 | 8/1984 | 4.191063 | 4.150559 | 4.233430 | 23 | 7/1984 | 4.138615 | 4.066301 | 4.207712 | 22 | 6/1984 | 3.980208 | 3.887986 | 4.076630 | 21 | 5/1984 | 3.987974 | 3.932963 | 4.038233 | 23 | 4/1984 | 3.847292 | 3.774315 | 3.947060 | 21 | 3/1984 | 3.780462 | 3.700716 | 3.863662 | 22 | 2/1984 | 3.917740 | 3.775184 | 4.040617 | 21 | 1/1984 | 4.040445 | 3.932083 | 4.081010 | 22 | 12/1983 | 4.622485 | 4.531712 | 4.664757 | 22 | 11/1983 | 4.504437 | 4.446248 | 4.566220 | 22 | 10/1983 | 4.386346 | 4.346542 | 4.428720 | 21 | 9/1983 | 4.460504 | 4.429140 | 4.501107 | 22 | 8/1983 | 4.456995 | 4.365379 | 4.550871 | 23 | 7/1983 | 4.321566 | 4.248360 | 4.403691 | 21 | 6/1983 | 4.256411 | 4.214622 | 4.309207 | 22 | 5/1983 | 4.134753 | 4.089575 | 4.192419 | 22 | 4/1983 | 4.104943 | 4.076744 | 4.129876 | 21 | 3/1983 | 4.047387 | 3.962698 | 4.126059 | 23 | 2/1983 | 4.023606 | 3.967450 | 4.102089 | 20 | 1/1983 | 3.950819 | 3.860832 | 4.081869 | 21 | 12/1982 | 4.454312 | 4.375170 | 4.541498 | 23 | 11/1982 | 4.646679 | 4.563537 | 4.695035 | 22 | 10/1982 | 4.574952 | 4.520432 | 4.639913 | 21 | 9/1982 | 4.520379 | 4.438288 | 4.588540 | 22 | 8/1982 | 4.467317 | 4.371552 | 4.546325 | 22 | 7/1982 | 4.438131 | 4.333746 | 4.524708 | 22 | 6/1982 | 4.353381 | 4.199341 | 4.488379 | 22 | 5/1982 | 4.119590 | 4.059355 | 4.179143 | 21 | 4/1982 | 4.265729 | 4.164534 | 4.311039 | 22 | 3/1982 | 4.200351 | 4.116992 | 4.276916 | 23 | 2/1982 | 4.119891 | 4.066342 | 4.185627 | 20 | 1/1982 | 3.985771 | 3.886608 | 4.070614 | 21 | 12/1981 | 4.748348 | 4.649169 | 4.823161 | 23 | 11/1981 | 4.680818 | 4.620005 | 4.752554 | 21 | 10/1981 | 4.740599 | 4.602976 | 4.870932 | 22 | 9/1981 | 4.866619 | 4.638868 | 5.029846 | 22 | 8/1981 | 5.106623 | 4.968202 | 5.259823 | 21 | 7/1981 | 4.974648 | 4.908361 | 5.031303 | 23 | 6/1981 | 4.823415 | 4.706002 | 4.923207 | 22 | 5/1981 | 4.638067 | 4.483382 | 4.728222 | 21 | 4/1981 | 4.382916 | 4.249137 | 4.483382 | 22 | 3/1981 | 4.265324 | 4.148330 | 4.380252 | 22 | 2/1981 | 4.262370 | 4.173334 | 4.443793 | 20 | 1/1981 | 3.996269 | 3.870419 | 4.181381 | 22 | 12/1980 | 4.336463 | 4.278883 | 4.448861 | 23 | 11/1980 | 4.229165 | 4.148704 | 4.284950 | 20 | 10/1980 | 4.074787 | 4.008022 | 4.190111 | 23 | 9/1980 | 3.989566 | 3.959425 | 4.035087 | 22 | 8/1980 | 3.994090 | 3.956126 | 4.025478 | 21 | 7/1980 | 3.917306 | 3.889958 | 3.989554 | 23 | 6/1980 | 3.965787 | 3.941081 | 3.995340 | 21 | 5/1980 | 4.026044 | 3.959998 | 4.074576 | 22 | 4/1980 | 4.209039 | 4.036320 | 4.402778 | 22 | 3/1980 | 4.157585 | 4.014047 | 4.325489 | 21 | 2/1980 | 3.945309 | 3.911006 | 3.994559 | 21 | 1/1980 | 3.909834 | 3.885437 | 3.936338 | 23 | 3/1979 | 3.925000 | 3.925000 | 3.925000 | 8 | 2/1979 | 3.925000 | 3.925000 | 3.925000 | 20 | 1/1979 | 3.925000 | 3.925000 | 3.925000 | 23 | 12/1978 | 3.925000 | 3.925000 | 3.925000 | 21 | 11/1978 | 3.925000 | 3.925000 | 3.925000 | 22 | 10/1978 | 3.925000 | 3.925000 | 3.925000 | 22 | 9/1978 | 3.925000 | 3.925000 | 3.925000 | 21 | 8/1978 | 3.925000 | 3.925000 | 3.925000 | 23 | 7/1978 | 3.925000 | 3.925000 | 3.925000 | 21 | 6/1978 | 3.925000 | 3.925000 | 3.925000 | 22 | 5/1978 | 3.925000 | 3.925000 | 3.925000 | 23 | 4/1978 | 3.925000 | 3.925000 | 3.925000 | 20 | 3/1978 | 3.925000 | 3.925000 | 3.925000 | 23 | 2/1978 | 3.925000 | 3.925000 | 3.925000 | 20 | 1/1978 | 3.925000 | 3.925000 | 3.925000 | 22 | 12/1977 | 3.925000 | 3.925000 | 3.925000 | 22 | 11/1977 | 3.925000 | 3.925000 | 3.925000 | 22 | 10/1977 | 3.925000 | 3.925000 | 3.925000 | 21 | 9/1977 | 3.925000 | 3.925000 | 3.925000 | 22 | 8/1977 | 3.925000 | 3.925000 | 3.925000 | 23 | 7/1977 | 3.925000 | 3.925000 | 3.925000 | 21 | 6/1977 | 3.925000 | 3.925000 | 3.925000 | 22 | 5/1977 | 3.925000 | 3.925000 | 3.925000 | 22 | 4/1977 | 3.925000 | 3.925000 | 3.925000 | 21 | 3/1977 | 3.925000 | 3.925000 | 3.925000 | 23 | 2/1977 | 3.925000 | 3.925000 | 3.925000 | 20 | 1/1977 | 3.925000 | 3.925000 | 3.925000 | 21 | 12/1976 | 3.852667 | 3.852667 | 3.852667 | 23 | 11/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 10/1976 | 3.852667 | 3.852667 | 3.852667 | 21 | 9/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 8/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 7/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 6/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 5/1976 | 3.852667 | 3.852667 | 3.852667 | 21 | 4/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 3/1976 | 3.852667 | 3.852667 | 3.852667 | 23 | 2/1976 | 3.852667 | 3.852667 | 3.852667 | 20 | 1/1976 | 3.852667 | 3.852667 | 3.852667 | 22 | 12/1975 | 3.700000 | 3.700000 | 3.700000 | 23 | 11/1975 | 3.700000 | 3.700000 | 3.700000 | 20 | 10/1975 | 3.700000 | 3.700000 | 3.700000 | 23 | 9/1975 | 3.700000 | 3.700000 | 3.700000 | 22 | 8/1975 | 3.700000 | 3.700000 | 3.700000 | 21 | 7/1975 | 3.700000 | 3.700000 | 3.700000 | 23 | 6/1975 | 3.700000 | 3.700000 | 3.700000 | 21 | 5/1975 | 3.700000 | 3.700000 | 3.700000 | 22 | 4/1975 | 3.700000 | 3.700000 | 3.700000 | 22 | 3/1975 | 3.700000 | 3.700000 | 3.700000 | 21 | 2/1975 | 3.700000 | 3.700000 | 3.700000 | 20 | 1/1975 | 3.700000 | 3.700000 | 3.700000 | 23 | 12/1974 | 3.732917 | 3.732917 | 3.732917 | 22 | 11/1974 | 3.732917 | 3.732917 | 3.732917 | 21 | 10/1974 | 3.732917 | 3.732917 | 3.732917 | 23 | 9/1974 | 3.732917 | 3.732917 | 3.732917 | 21 | 8/1974 | 3.732917 | 3.732917 | 3.732917 | 22 | 7/1974 | 3.732917 | 3.732917 | 3.732917 | 23 | 6/1974 | 3.732917 | 3.732917 | 3.732917 | 20 | 5/1974 | 3.732917 | 3.732917 | 3.732917 | 23 | 4/1974 | 3.732917 | 3.732917 | 3.732917 | 22 | 3/1974 | 3.732917 | 3.732917 | 3.732917 | 21 | 2/1974 | 3.732917 | 3.732917 | 3.732917 | 20 | 1/1974 | 3.732917 | 3.732917 | 3.732917 | 23 | 12/1973 | 3.823250 | 3.823250 | 3.823250 | 21 | 11/1973 | 3.823250 | 3.823250 | 3.823250 | 22 | 10/1973 | 3.823250 | 3.823250 | 3.823250 | 23 | 9/1973 | 3.823250 | 3.823250 | 3.823250 | 20 | 8/1973 | 3.823250 | 3.823250 | 3.823250 | 23 | 7/1973 | 3.823250 | 3.823250 | 3.823250 | 22 | 6/1973 | 3.823250 | 3.823250 | 3.823250 | 21 | 5/1973 | 3.823250 | 3.823250 | 3.823250 | 23 | 4/1973 | 3.823250 | 3.823250 | 3.823250 | 21 | 3/1973 | 3.823250 | 3.823250 | 3.823250 | 22 | 2/1973 | 3.823250 | 3.823250 | 3.823250 | 20 | 1/1973 | 3.823250 | 3.823250 | 3.823250 | 23 | 12/1972 | 3.820000 | 3.820000 | 3.820000 | 21 | 11/1972 | 3.820000 | 3.820000 | 3.820000 | 22 | 10/1972 | 3.820000 | 3.820000 | 3.820000 | 22 | 9/1972 | 3.820000 | 3.820000 | 3.820000 | 21 | 8/1972 | 3.820000 | 3.820000 | 3.820000 | 23 | 7/1972 | 3.820000 | 3.820000 | 3.820000 | 21 | 6/1972 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1972 | 3.820000 | 3.820000 | 3.820000 | 23 | 4/1972 | 3.820000 | 3.820000 | 3.820000 | 20 | 3/1972 | 3.820000 | 3.820000 | 3.820000 | 23 | 2/1972 | 3.820000 | 3.820000 | 3.820000 | 21 | 1/1972 | 3.820000 | 3.820000 | 3.820000 | 21 | 12/1971 | 3.820000 | 3.820000 | 3.820000 | 23 | 11/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 10/1971 | 3.820000 | 3.820000 | 3.820000 | 21 | 9/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 7/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 6/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1971 | 3.820000 | 3.820000 | 3.820000 | 21 | 4/1971 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1971 | 3.820000 | 3.820000 | 3.820000 | 23 | 2/1971 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1971 | 3.820000 | 3.820000 | 3.820000 | 21 | 12/1970 | 3.820000 | 3.820000 | 3.820000 | 23 | 11/1970 | 3.820000 | 3.820000 | 3.820000 | 21 | 10/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 9/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1970 | 3.820000 | 3.820000 | 3.820000 | 21 | 7/1970 | 3.820000 | 3.820000 | 3.820000 | 23 | 6/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1970 | 3.820000 | 3.820000 | 3.820000 | 21 | 4/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 2/1970 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1970 | 3.820000 | 3.820000 | 3.820000 | 22 | 12/1969 | 3.820000 | 3.820000 | 3.820000 | 23 | 11/1969 | 3.820000 | 3.820000 | 3.820000 | 20 | 10/1969 | 3.820000 | 3.820000 | 3.820000 | 23 | 9/1969 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1969 | 3.820000 | 3.820000 | 3.820000 | 21 | 7/1969 | 3.820000 | 3.820000 | 3.820000 | 23 | 6/1969 | 3.820000 | 3.820000 | 3.820000 | 21 | 5/1969 | 3.820000 | 3.820000 | 3.820000 | 22 | 4/1969 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1969 | 3.820000 | 3.820000 | 3.820000 | 21 | 2/1969 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1969 | 3.820000 | 3.820000 | 3.820000 | 23 | 12/1968 | 3.820000 | 3.820000 | 3.820000 | 22 | 11/1968 | 3.820000 | 3.820000 | 3.820000 | 21 | 10/1968 | 3.820000 | 3.820000 | 3.820000 | 23 | 9/1968 | 3.820000 | 3.820000 | 3.820000 | 21 | 8/1968 | 3.820000 | 3.820000 | 3.820000 | 22 | 7/1968 | 3.820000 | 3.820000 | 3.820000 | 23 | 6/1968 | 3.820000 | 3.820000 | 3.820000 | 20 | 5/1968 | 3.820000 | 3.820000 | 3.820000 | 23 | 4/1968 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1968 | 3.820000 | 3.820000 | 3.820000 | 21 | 2/1968 | 3.820000 | 3.820000 | 3.820000 | 21 | 1/1968 | 3.820000 | 3.820000 | 3.820000 | 23 | 12/1967 | 3.820000 | 3.820000 | 3.820000 | 21 | 11/1967 | 3.820000 | 3.820000 | 3.820000 | 22 | 10/1967 | 3.820000 | 3.820000 | 3.820000 | 22 | 9/1967 | 3.820000 | 3.820000 | 3.820000 | 21 | 8/1967 | 3.820000 | 3.820000 | 3.820000 | 23 | 7/1967 | 3.820000 | 3.820000 | 3.820000 | 21 | 6/1967 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1967 | 3.820000 | 3.820000 | 3.820000 | 23 | 4/1967 | 3.820000 | 3.820000 | 3.820000 | 20 | 3/1967 | 3.820000 | 3.820000 | 3.820000 | 23 | 2/1967 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1967 | 3.820000 | 3.820000 | 3.820000 | 22 | 12/1966 | 3.820000 | 3.820000 | 3.820000 | 22 | 11/1966 | 3.820000 | 3.820000 | 3.820000 | 22 | 10/1966 | 3.820000 | 3.820000 | 3.820000 | 21 | 9/1966 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1966 | 3.820000 | 3.820000 | 3.820000 | 23 | 7/1966 | 3.820000 | 3.820000 | 3.820000 | 21 | 6/1966 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1966 | 3.820000 | 3.820000 | 3.820000 | 22 | 4/1966 | 3.820000 | 3.820000 | 3.820000 | 21 | 3/1966 | 3.820000 | 3.820000 | 3.820000 | 23 | 2/1966 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1966 | 3.820000 | 3.820000 | 3.820000 | 21 | 12/1965 | 3.820000 | 3.820000 | 3.820000 | 23 | 11/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 10/1965 | 3.820000 | 3.820000 | 3.820000 | 21 | 9/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 7/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 6/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1965 | 3.820000 | 3.820000 | 3.820000 | 21 | 4/1965 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1965 | 3.820000 | 3.820000 | 3.820000 | 23 | 2/1965 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1965 | 3.820000 | 3.820000 | 3.820000 | 21 | 12/1964 | 3.820000 | 3.820000 | 3.820000 | 23 | 11/1964 | 3.820000 | 3.820000 | 3.820000 | 21 | 10/1964 | 3.820000 | 3.820000 | 3.820000 | 22 | 9/1964 | 3.820000 | 3.820000 | 3.820000 | 22 | 8/1964 | 3.820000 | 3.820000 | 3.820000 | 21 | 7/1964 | 3.820000 | 3.820000 | 3.820000 | 23 | 6/1964 | 3.820000 | 3.820000 | 3.820000 | 22 | 5/1964 | 3.820000 | 3.820000 | 3.820000 | 21 | 4/1964 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1964 | 3.820000 | 3.820000 | 3.820000 | 22 | 2/1964 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1964 | 3.820000 | 3.820000 | 3.820000 | 23 | 12/1963 | 3.820000 | 3.820000 | 3.820000 | 22 | 11/1963 | 3.820000 | 3.820000 | 3.820000 | 21 | 10/1963 | 3.820000 | 3.820000 | 3.820000 | 23 | 9/1963 | 3.820000 | 3.820000 | 3.820000 | 21 | 8/1963 | 3.820000 | 3.820000 | 3.820000 | 22 | 7/1963 | 3.820000 | 3.820000 | 3.820000 | 23 | 6/1963 | 3.820000 | 3.820000 | 3.820000 | 20 | 5/1963 | 3.820000 | 3.820000 | 3.820000 | 23 | 4/1963 | 3.820000 | 3.820000 | 3.820000 | 22 | 3/1963 | 3.820000 | 3.820000 | 3.820000 | 21 | 2/1963 | 3.820000 | 3.820000 | 3.820000 | 20 | 1/1963 | 3.820000 | 3.820000 | 3.820000 | 23 | 12/1962 | 3.690000 | 3.690000 | 3.690000 | 21 | 11/1962 | 3.690000 | 3.690000 | 3.690000 | 22 | 10/1962 | 3.690000 | 3.690000 | 3.690000 | 23 | 9/1962 | 3.690000 | 3.690000 | 3.690000 | 20 | 8/1962 | 3.690000 | 3.690000 | 3.690000 | 23 | 7/1962 | 3.690000 | 3.690000 | 3.690000 | 22 | 6/1962 | 3.690000 | 3.690000 | 3.690000 | 21 | 5/1962 | 3.690000 | 3.690000 | 3.690000 | 23 | 4/1962 | 3.690000 | 3.690000 | 3.690000 | 21 | 3/1962 | 3.690000 | 3.690000 | 3.690000 | 22 | 2/1962 | 3.690000 | 3.690000 | 3.690000 | 20 | 1/1962 | 3.690000 | 3.690000 | 3.690000 | 23 | 12/1961 | 3.580000 | 3.580000 | 3.580000 | 21 | 11/1961 | 3.580000 | 3.580000 | 3.580000 | 22 | 10/1961 | 3.580000 | 3.580000 | 3.580000 | 22 | 9/1961 | 3.580000 | 3.580000 | 3.580000 | 21 | 8/1961 | 3.580000 | 3.580000 | 3.580000 | 23 | 7/1961 | 3.580000 | 3.580000 | 3.580000 | 21 | 6/1961 | 3.580000 | 3.580000 | 3.580000 | 22 | 5/1961 | 3.580000 | 3.580000 | 3.580000 | 23 | 4/1961 | 3.580000 | 3.580000 | 3.580000 | 20 | 3/1961 | 3.580000 | 3.580000 | 3.580000 | 23 | 2/1961 | 3.580000 | 3.580000 | 3.580000 | 20 | 1/1961 | 3.580000 | 3.580000 | 3.580000 | 22 | 12/1960 | 3.580000 | 3.580000 | 3.580000 | 22 | 11/1960 | 3.580000 | 3.580000 | 3.580000 | 22 | 10/1960 | 3.580000 | 3.580000 | 3.580000 | 21 | 9/1960 | 3.580000 | 3.580000 | 3.580000 | 22 | 8/1960 | 3.580000 | 3.580000 | 3.580000 | 23 | 7/1960 | 3.580000 | 3.580000 | 3.580000 | 21 | 6/1960 | 3.580000 | 3.580000 | 3.580000 | 22 | 5/1960 | 3.580000 | 3.580000 | 3.580000 | 22 | 4/1960 | 3.580000 | 3.580000 | 3.580000 | 21 | 3/1960 | 3.580000 | 3.580000 | 3.580000 | 23 | 2/1960 | 3.580000 | 3.580000 | 3.580000 | 21 | 1/1960 | 3.580000 | 3.580000 | 3.580000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / SYP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|