fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=12 989.0642 SYP-Syria [Syrian pound]1 USD=12 989.064153 SYP
1 SYP-Syria [Syrian pound]=0.0001 USD-United States [US dollar / $]1 SYP=07.7E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/SYP=Min USD/SYP=Max USD/SYP=Nb of working days
3/202413000.45352512968.22106513032.57256920
2/202412995.87848612911.38737413041.94707421
1/202413000.64049912961.17465113053.29726023
12/202313006.78836712963.63281113087.34507421
11/202313008.45935112959.41506713133.99367422
10/202312998.33947312918.10193113049.48424222
9/202312996.42172012921.90176813027.98143121
8/202313086.85488012978.24274713179.13570523
7/20233018.9710612511.00000013175.31021121
6/20232510.8636362510.0000002511.00000022
5/20232510.8260872510.0000002511.00000023
4/20232510.6000002510.0000002511.00000020
3/20232510.5217392510.0000002511.00000023
2/20232510.6500002510.0000002511.00000020
1/20232510.5454552510.0000002511.00000022
12/20222510.7341412510.0000002511.41696221
11/20222510.5902442506.9853612511.00000022
10/20222510.5714292510.0000002511.00000021
9/20222510.6363642510.0000002511.00000022
8/20222510.7391302510.0000002511.00000023
7/20222511.6786212506.5267252534.39824121
6/20222512.7745082499.0498452525.63306922
5/20222512.5128772506.1762882520.80493622
4/20222509.4414672487.3576582517.44765719
3/20222513.1925122496.8098052522.20514223
2/20222511.4404252501.3350932535.54664920
1/20222513.3845682501.7669632522.56712121
12/20212076.1797401255.2643052522.20239323
11/20211256.7404791253.9428711260.98724522
10/20211257.3454131253.8221371264.10080421
9/20211257.5576871254.7059581260.69274122
8/20211257.3589901253.8869431260.70664622
7/20211258.1430931254.9346121263.20911622
6/20211258.6136251253.3522931264.09369222
5/20211258.1057091255.6861791264.06283421
4/20211257.6074841255.2308411261.02918020
3/2021771.699041511.5124971259.05114123
2/2021512.639258510.917427514.27356320
1/2021512.522770511.159708514.55060520
12/2020513.176623511.462093514.52888622
11/2020512.746875511.233270513.78576921
10/2020512.226414511.095079513.65265522
9/2020511.411193509.214709513.47063222
8/2020511.966379509.751879514.03836721
7/2020513.273302510.792772514.97827523
6/2020513.420691511.663317516.02888322
5/2020513.288694512.231463514.94471520
4/2020513.541494511.502502515.86028220
3/2020514.277370510.854854516.03642322
2/2020514.994707513.968103516.78790720
1/2020514.759530513.820659515.51736022
12/2019515.038739513.489696515.96440220
11/2019515.000056514.169853516.16846321
10/2019515.000250514.250609516.22889323
9/2019515.262253513.678117518.28065121
8/2019514.904582512.873646516.35840822
7/2019514.989476513.254401518.05492523
6/2019515.050861513.856373517.13709920
5/2019514.959088513.762076516.61917022
4/2019514.908083513.300148516.25442620
3/2019514.932505513.344917516.34261921
2/2019514.903434513.463223516.38733220
1/2019515.034003512.134052518.10177222
12/2018515.046912512.978777516.75695119
11/2018515.111407513.884370517.70051222
10/2018515.026174513.423015516.33792523
9/2018515.196501513.788848518.35554220
8/2018514.996662514.543557515.16759423
7/2018515.022607514.854833515.09950622
6/2018515.032557514.925549515.14294421
5/2018515.168465515.004725515.37182322
4/2018515.176405515.138388515.17882720
3/2018515.212566515.094368515.42785621
2/2018515.147306514.997513515.26151420
1/2018515.062217514.913686515.22155122
12/2017515.030415514.740074515.23849819
11/2017515.035237514.913696515.11570322
10/2017515.634258514.874768517.39468822
9/2017515.841379515.338591517.58466721
8/2017515.800468514.965737517.75802123
7/2017387.035724214.326956517.52721221
6/2017214.218240212.845272215.53842122
5/2017214.405433213.680406215.59629422
4/2017214.341951214.274065214.38360618
3/2017214.377510214.250664214.89026623
2/2017214.359734214.291025214.47205820
1/2017214.010490213.300074214.40062622
12/2016213.344717213.219369214.19353621
11/2016213.302829213.235360213.39442222
10/2016213.303824213.298893213.32877621
9/2016213.984739213.300853215.25080122
8/2016214.928625214.399548215.39880723
7/2016215.975246215.449878216.58343421
6/2016218.302973216.610691220.57036322
5/2016219.206671218.000771219.88269522
4/2016215.000440188.815732219.87563421
3/2016188.817198188.775718188.88695321
2/2016188.807775188.659031188.83478821
1/2016188.809171188.672631188.87600420
12/2015188.809813188.674894188.86430422
11/2015188.818169188.763212188.87253621
10/2015188.828919188.437777189.97239722
9/2015188.785641188.532867188.82731122
8/2015188.813729188.675646188.94505021
7/2015188.853664188.802352189.22897223
6/2015188.829602188.761108188.92699022
5/2015188.879168188.537095188.94996420
4/2015188.921071188.772466188.96918020
3/2015188.933476188.873031189.01374222
2/2015189.139755188.756659193.74789920
1/2015182.675295179.249690189.12395821
12/2014175.850916170.189689179.50044021
11/2014168.662719164.645769170.69989920
10/2014162.511156159.815730164.94954123
9/2014156.833469152.950042160.14991522
8/2014151.128626149.050517153.55003621
7/2014149.642738149.529321149.71758923
6/2014149.216780148.880401149.60002921
5/2014148.710470148.018292149.26170521
4/2014146.810926144.457799148.05081320
3/2014144.270194143.249913144.99956521
2/2014143.324291143.000519143.64792820
1/2014117.049693112.913015143.09942922
12/2013113.062273112.914648113.94404020
11/2013112.946699112.902052112.96492221
10/2013112.949087112.902523112.96550323
9/2013112.965646112.919969113.24987921
8/2013108.587695105.399721113.00073222
7/2013104.119990100.369836105.21729323
6/201399.49528997.248094100.37975320
5/201374.95073569.93947597.26975422
4/201370.31540670.02802870.54941621
3/201370.69264870.57922670.84406520
2/201370.89292770.72663471.02179720
1/201370.99783170.96730771.01951822
12/201270.99774270.98489471.00263219
11/201270.32263069.35016071.01679822
10/201268.50951368.14154868.90245923
9/201267.01154266.45012267.95928520
8/201265.51682465.09523766.60016523
7/201264.21711463.93102865.10397922
6/201263.73858663.17853264.07594921
5/201258.47823457.29629863.89987822
4/201257.34885857.29941557.45363819
3/201257.37113257.29309957.47017122
2/201257.35862857.29283857.45508821
1/201252.22428950.26771557.46299422
12/201150.24680150.00014850.32773221
11/201149.85963249.59985650.07229722
10/201149.49399349.20006149.74986421
9/201148.20357947.34985349.06403522
8/201147.44071947.37988547.51988223
7/201147.45412547.38011647.57528921
6/201147.43836247.37398147.51147022
5/201147.45109647.38896547.51986422
4/201147.47978047.41519247.50189319
3/201146.73547346.54988047.45005923
2/201146.74700346.54326646.95261220
1/201146.77402346.49994947.06997821
12/201046.75529146.60015946.92025523
11/201046.33274945.89993246.85510022
10/201046.14264945.88345546.53738921
9/201046.55841346.24980546.94999322
8/201046.85528546.60008247.32231922
7/201046.72608746.51580746.89979822
6/201047.02325146.60105947.67079122
5/201046.87838146.45001247.53330321
4/201046.29192545.74010246.91428020
3/201045.92408745.34250546.33206323
2/201046.05588645.79991447.43341420
1/201045.63636045.39999645.89994520
12/200945.46883445.24985846.04993122
11/200945.98303945.59992046.05579121
10/200946.10951046.00009546.49892522
9/200946.12769245.95002246.74075222
8/200946.13248745.99991546.39791521
7/200946.19898946.00005746.94984723
6/200946.36208646.00998147.32638522
5/200946.32219046.04991047.55006020
4/200946.46705145.67265047.84912220
3/200946.09857945.83472746.17151422
2/200946.16841445.81472647.23843420
1/200946.26269545.99232047.88089521
12/200846.08289446.00090946.17645121
11/200846.09968746.03022446.15976120
10/200848.92620446.00004551.79170223
9/200851.16649150.94395051.77142722
8/200851.31878950.94254851.79479521
7/200851.24411650.80001051.77879223
6/200851.26619950.89881151.87643621
5/200851.42914551.04995251.87200021
4/200851.38929050.85187151.87638322
3/200851.10253451.04991251.18335019
2/200851.48802751.04168851.87387421
1/200851.46192251.03228351.88051822
12/200751.63283151.02787151.87628219
11/200751.72133451.08310652.10948022
10/200751.37528351.07003951.96398023
9/200751.63300650.82906152.07361020
8/200751.69509551.24562052.32338723
7/200752.40880651.00002953.00273122
6/200752.44341551.90260952.99888221
5/200752.36168751.89963952.99571822
4/200752.38393151.90235152.99700919
3/200752.49973051.88640653.00335922
2/200752.51964451.89994053.02459720
1/200752.54654851.91390852.99993022
12/200652.78058751.91495252.99377819
11/200652.29775551.90998952.99327722
10/200652.18002651.90999952.99333522
9/200652.26702551.91272453.00077221
8/200652.27602451.90813452.99340323
7/200652.25563551.91156952.99390221
6/200652.39645251.90564953.00303422
5/200652.16267551.89830453.03567022
4/200652.09549651.89211552.99328018
3/200652.15377951.91485352.99324023
2/200652.24854752.20744152.99329020
1/200652.21218752.20757352.25104922
12/200552.18797751.85926552.25446121
11/200552.26698051.91503952.99998322
10/200552.19530851.91505852.99313821
9/200552.19185051.91486552.99324522
8/200552.20911951.91514252.99318723
7/200552.16912051.91370452.22465521
6/200552.18303651.92665352.26295522
5/200552.22189451.92556753.28224922
4/200552.19757051.92495552.23334721
3/200552.38524451.92481053.28287521
2/200552.29544151.92482953.28257620
1/200552.09331951.83991853.28254821
12/200452.91557151.15168053.29285323
11/200452.52525451.79518953.35135922
10/200452.07605451.56893353.26702121
9/200451.60657751.58733751.69835722
8/200447.19019145.27384151.65149122
7/200448.63283245.91337650.60532122
6/200451.12376948.54734452.52082522
5/200451.55818049.54722752.65547721
4/200450.36153249.21845752.55182820
3/200449.24082548.68907749.76843823
2/200450.61614149.23035852.34914920
1/200450.55988649.23760952.35936021
12/200350.29857149.24259052.34967521
11/200347.79289646.37006552.34950520
10/200346.68941746.68092846.69264323
9/200346.62712346.06582946.69415222
8/200346.68899546.68288946.69361721
7/200346.68945446.68300446.69567023
6/200346.65725946.01891446.69521621
5/200346.54152145.71289946.72212421
4/200347.00287746.32776748.77216020
3/200348.83128046.58005452.30027821
2/200352.45806852.11690352.75948120
1/200351.48931951.18788552.33838922
12/200251.23606050.96807251.74531520
11/200250.34078448.52254651.52588221
10/200250.41882948.66301851.72203023
9/200251.40176650.75331351.88687521
8/200251.23361650.30276551.78363122
7/200251.13917150.17895751.90691823
6/200245.48923243.19777452.20974120
5/200243.45989740.73009444.04690422
4/200249.87013843.65457051.65614021
3/200251.12672250.64407551.46610920
2/200251.24858850.76879951.73222520
1/200247.07372343.45432151.54791322
12/200146.32734045.64433951.95047619
11/200150.43009347.88281952.92548022
10/200148.09131147.27479949.01429123
9/200147.81905846.99428249.19141720
8/200148.38631747.26454049.70786323
7/200150.62251549.53826951.95491422
6/200151.05790350.28746251.45776721
5/200149.84149248.72916451.36674522
4/200148.85244248.22741449.65686319
3/200147.91182346.52248249.31952022
2/200147.26656046.21644648.09960220
1/200146.43133245.63541147.62628522
12/200048.56509846.78732549.86720119
11/200050.86934249.89576251.81893922
10/200050.95662049.48761652.78599122
9/200049.95973548.39888951.39098621
8/200048.18590847.01964648.90972423
7/200046.36192445.64975947.26454021
6/200047.77367845.18568550.51339822
5/200014.20125512.04897450.66000222
4/200011.91217911.65784712.41236718
3/200011.69397411.59551211.81665623
2/200011.46793911.20047211.69896821
1/200011.12702310.85544411.51734821
12/199912.95813412.79106213.07715323
11/199912.67041612.38816612.99669422
10/199912.23387812.04965412.52919621
9/199912.47353412.26059612.66367122
8/199912.35259112.13675212.55321522
7/199912.65517912.24225912.93635822
6/199912.62066312.50407612.74004722
5/199912.32373212.12776112.52560121
4/199912.23573312.05187212.37762922
3/199912.03484411.89317912.24912923
2/199911.68703611.54714211.93980220
1/199911.28085411.10837011.50454021
12/199810.57727610.46174110.65409223
11/199810.64546210.47084410.79861421
10/199810.38364510.22585410.52374122
9/199810.74168910.51606311.04446122
8/199811.25237411.12405611.35144621
7/199811.29445111.11477911.47237823
6/199811.25287711.14766811.39957422
5/199811.18164911.09200211.26284221
4/199811.36530111.23599011.58301922
3/199811.43097811.32934611.51736422
2/199811.38786511.26509411.48811520
1/199811.38810211.18367711.52700422
12/199712.65040912.58551212.74968323
11/199712.34530912.16910912.55394520
10/199712.55561612.25467512.72143023
9/199712.78878812.58630013.01526222
8/199713.11348012.82069313.40527321
7/199712.73338712.43298413.10134023
6/199712.37431412.30980412.47212321
5/199712.24756312.11710912.41279422
4/199712.28487312.01699612.42705222
3/199712.22126812.10678312.36065021
2/199712.06597411.86703712.25456820
1/199711.55409411.17772011.92418323
12/199611.80050611.68928411.87923322
11/199611.55363011.45973311.68447021
10/199611.72338911.56203211.81321623
9/199611.62514711.48185311.74643221
8/199611.49689311.43379811.56384522
7/199611.61159011.40039911.76526223
6/199611.77451911.68900611.84156820
5/199611.83569311.71844011.92099023
4/199611.65897911.51600211.83026822
3/199611.51331011.47524411.57318921
2/199611.44894511.31245311.60039921
1/199611.41317111.19637511.66119523
12/199510.58590510.50584310.66637721
11/199510.43027810.34735410.57269522
10/199510.44338310.29711810.54757622
9/199510.71532510.45643510.88500921
8/199510.59041210.21824510.90573023
7/199510.26723110.17277310.36669921
6/199510.37344510.25802510.57269522
5/199510.45637110.19771710.72470423
4/199510.30255010.18395210.45572220
3/199510.48484910.30780310.79556123
2/199510.97130510.76383311.14868420
1/199511.12863610.95192311.29894622
12/199410.30221810.18129210.35847522
11/199410.0715409.78413210.27139322
10/19949.9341649.75061410.15882721
9/199410.13791910.07497510.32959622
8/199410.23941710.05951810.36147423
7/199410.25058110.00519010.42903721
6/199410.58494910.29749010.82449222
5/199410.75954910.65403810.89540422
4/199410.97963310.75985511.10998421
3/199410.96773410.83095111.11777523
2/199411.20628111.09158311.34828120
1/199411.24044511.17751211.30566321
12/199312.04126611.93096612.18313023
11/199312.04121811.95731012.13018122
10/199311.68087111.40805311.99551021
9/199311.52974811.30980711.83961622
8/199311.99509911.82139012.21202722
7/199311.94023511.74041912.19789022
6/199311.47670911.08249911.85551922
5/199311.17190010.94374711.37949621
4/199311.14582010.92290411.30454022
3/199311.53224511.31517411.69365423
2/199311.49708211.35534911.60955620
1/199311.21552010.93705411.41993821
12/199212.15445911.89453512.46909223
11/199212.15090311.91044112.32674321
10/199211.36737510.82772111.80961122
9/199210.86807410.32192011.46858122
8/199210.74017310.43302910.95858121
7/199210.98285910.72916111.16538223
6/199211.55893911.16082811.81814122
5/199211.88890411.66663312.16505121
4/199212.12126811.95290912.22661322
3/199212.23344912.03461912.35051222
2/199211.92257011.56809312.19402620
1/199211.61530511.16786711.98660523
12/199111.73977411.39976312.11182022
11/199112.16725711.88595112.48015621
10/199112.63355912.41525412.78941223
9/199112.67226712.42583913.00892021
8/199113.01145712.77275913.54563222
7/199113.32457013.01423013.66086923
6/199113.29394913.00173513.52767120
5/199112.76233512.57543112.95386023
4/199112.65145512.33718413.14141222
3/199112.00254911.40137712.75062321
2/199111.05880310.86732611.37705020
1/199111.27302611.07423511.56710023
12/19909.8434939.65203110.09782821
11/19909.7180459.6190989.90581622
10/19909.9247299.82502310.15045323
9/199010.21895310.10969510.37922520
8/199010.19890010.00612010.49300823
7/199010.63809910.35000710.76747822
6/199010.97872710.82375511.08381621
5/199010.89744510.76212411.05204923
4/199011.06939410.97988711.17463621
3/199011.20870011.09866611.30216122
2/199011.01503810.88521311.12267620
1/199011.16610911.02861511.32897323
12/198911.20003810.86000311.47195721
11/198911.69583511.45918411.86214322
10/198911.88167811.71562012.16756422
9/198912.32535411.85228112.56975521
8/198912.15242211.68388112.37858123
7/198911.96979711.76976212.25113821
6/198912.52073712.33978112.88985222
5/198912.24405411.82443912.66490923
4/198911.77455211.64795511.90523320
3/198911.73968911.58744511.90616823
2/198911.64161511.45654011.83245920
1/198911.50476711.10553411.72398022
12/198812.34842312.10251012.57582422
11/198812.32973012.10785412.60590822
10/198812.83793912.47414513.15500621
9/198813.16233012.99525413.31883422
8/198813.24840213.08741513.44719923
7/198812.96279712.78992213.27461021
6/198812.33915312.06224612.83610622
5/198811.89792711.79929212.09931822
4/198811.77259811.68410111.92114221
3/198811.84473611.69216711.99936723
2/198812.01332711.94910312.11988721
1/198811.66840311.21611711.90765921
12/19873.3201193.2204323.39318523
11/19873.4197273.3272533.49651821
10/19873.6421583.5229273.72245822
9/19873.6655813.6291613.71781922
8/19873.7598663.6763073.83895321
7/19873.7328463.6871373.75968323
6/19873.6775823.6157903.73541522
5/19873.6144523.5658063.68918721
4/19873.6598213.5939363.70360822
3/19873.7090243.6563533.75237822
2/19873.7158683.6590183.78502820
1/19873.7849153.6241583.92500022
12/19863.3264443.2528573.37830723
11/19863.3800763.3078573.44928920
10/19863.3477803.2995093.44342323
9/19863.3846983.3202343.43986822
8/19863.4089003.3748573.45468121
7/19863.5142123.4459823.57385623
6/19863.6183923.5586123.75892421
5/19863.6016663.5160333.73240122
4/19863.6704613.5194263.86062722
3/19863.6522053.5731133.76603121
2/19863.7550163.5639893.89014220
1/19863.9071733.8360713.94552223
12/19853.1783883.1270473.21656722
11/19853.2576143.1614533.29918421
10/19853.3190293.2788253.36142123
9/19853.5446273.3313843.70049421
8/19853.4829373.4373743.57128922
7/19853.6046433.4630843.77096223
6/19853.7937293.7210803.83773520
5/19853.8576493.7617254.02895223
4/19853.8418773.7064833.92709822
3/19854.1293443.8456094.27825521
2/19854.1154743.9693974.34057520
1/19853.9603383.9174523.99665623
12/19844.5375874.4754364.60183921
11/19844.3706684.2673324.52049422
10/19844.4802064.4082694.57585923
9/19844.3923584.2149564.59329420
8/19844.1910634.1505594.23343023
7/19844.1386154.0663014.20771222
6/19843.9802083.8879864.07663021
5/19843.9879743.9329634.03823323
4/19843.8472923.7743153.94706021
3/19843.7804623.7007163.86366222
2/19843.9177403.7751844.04061721
1/19844.0404453.9320834.08101022
12/19834.6224854.5317124.66475722
11/19834.5044374.4462484.56622022
10/19834.3863464.3465424.42872021
9/19834.4605044.4291404.50110722
8/19834.4569954.3653794.55087123
7/19834.3215664.2483604.40369121
6/19834.2564114.2146224.30920722
5/19834.1347534.0895754.19241922
4/19834.1049434.0767444.12987621
3/19834.0473873.9626984.12605923
2/19834.0236063.9674504.10208920
1/19833.9508193.8608324.08186921
12/19824.4543124.3751704.54149823
11/19824.6466794.5635374.69503522
10/19824.5749524.5204324.63991321
9/19824.5203794.4382884.58854022
8/19824.4673174.3715524.54632522
7/19824.4381314.3337464.52470822
6/19824.3533814.1993414.48837922
5/19824.1195904.0593554.17914321
4/19824.2657294.1645344.31103922
3/19824.2003514.1169924.27691623
2/19824.1198914.0663424.18562720
1/19823.9857713.8866084.07061421
12/19814.7483484.6491694.82316123
11/19814.6808184.6200054.75255421
10/19814.7405994.6029764.87093222
9/19814.8666194.6388685.02984622
8/19815.1066234.9682025.25982321
7/19814.9746484.9083615.03130323
6/19814.8234154.7060024.92320722
5/19814.6380674.4833824.72822221
4/19814.3829164.2491374.48338222
3/19814.2653244.1483304.38025222
2/19814.2623704.1733344.44379320
1/19813.9962693.8704194.18138122
12/19804.3364634.2788834.44886123
11/19804.2291654.1487044.28495020
10/19804.0747874.0080224.19011123
9/19803.9895663.9594254.03508722
8/19803.9940903.9561264.02547821
7/19803.9173063.8899583.98955423
6/19803.9657873.9410813.99534021
5/19804.0260443.9599984.07457622
4/19804.2090394.0363204.40277822
3/19804.1575854.0140474.32548921
2/19803.9453093.9110063.99455921
1/19803.9098343.8854373.93633823
3/19793.9250003.9250003.9250008
2/19793.9250003.9250003.92500020
1/19793.9250003.9250003.92500023
12/19783.9250003.9250003.92500021
11/19783.9250003.9250003.92500022
10/19783.9250003.9250003.92500022
9/19783.9250003.9250003.92500021
8/19783.9250003.9250003.92500023
7/19783.9250003.9250003.92500021
6/19783.9250003.9250003.92500022
5/19783.9250003.9250003.92500023
4/19783.9250003.9250003.92500020
3/19783.9250003.9250003.92500023
2/19783.9250003.9250003.92500020
1/19783.9250003.9250003.92500022
12/19773.9250003.9250003.92500022
11/19773.9250003.9250003.92500022
10/19773.9250003.9250003.92500021
9/19773.9250003.9250003.92500022
8/19773.9250003.9250003.92500023
7/19773.9250003.9250003.92500021
6/19773.9250003.9250003.92500022
5/19773.9250003.9250003.92500022
4/19773.9250003.9250003.92500021
3/19773.9250003.9250003.92500023
2/19773.9250003.9250003.92500020
1/19773.9250003.9250003.92500021
12/19763.8526673.8526673.85266723
11/19763.8526673.8526673.85266722
10/19763.8526673.8526673.85266721
9/19763.8526673.8526673.85266722
8/19763.8526673.8526673.85266722
7/19763.8526673.8526673.85266722
6/19763.8526673.8526673.85266722
5/19763.8526673.8526673.85266721
4/19763.8526673.8526673.85266722
3/19763.8526673.8526673.85266723
2/19763.8526673.8526673.85266720
1/19763.8526673.8526673.85266722
12/19753.7000003.7000003.70000023
11/19753.7000003.7000003.70000020
10/19753.7000003.7000003.70000023
9/19753.7000003.7000003.70000022
8/19753.7000003.7000003.70000021
7/19753.7000003.7000003.70000023
6/19753.7000003.7000003.70000021
5/19753.7000003.7000003.70000022
4/19753.7000003.7000003.70000022
3/19753.7000003.7000003.70000021
2/19753.7000003.7000003.70000020
1/19753.7000003.7000003.70000023
12/19743.7329173.7329173.73291722
11/19743.7329173.7329173.73291721
10/19743.7329173.7329173.73291723
9/19743.7329173.7329173.73291721
8/19743.7329173.7329173.73291722
7/19743.7329173.7329173.73291723
6/19743.7329173.7329173.73291720
5/19743.7329173.7329173.73291723
4/19743.7329173.7329173.73291722
3/19743.7329173.7329173.73291721
2/19743.7329173.7329173.73291720
1/19743.7329173.7329173.73291723
12/19733.8232503.8232503.82325021
11/19733.8232503.8232503.82325022
10/19733.8232503.8232503.82325023
9/19733.8232503.8232503.82325020
8/19733.8232503.8232503.82325023
7/19733.8232503.8232503.82325022
6/19733.8232503.8232503.82325021
5/19733.8232503.8232503.82325023
4/19733.8232503.8232503.82325021
3/19733.8232503.8232503.82325022
2/19733.8232503.8232503.82325020
1/19733.8232503.8232503.82325023
12/19723.8200003.8200003.82000021
11/19723.8200003.8200003.82000022
10/19723.8200003.8200003.82000022
9/19723.8200003.8200003.82000021
8/19723.8200003.8200003.82000023
7/19723.8200003.8200003.82000021
6/19723.8200003.8200003.82000022
5/19723.8200003.8200003.82000023
4/19723.8200003.8200003.82000020
3/19723.8200003.8200003.82000023
2/19723.8200003.8200003.82000021
1/19723.8200003.8200003.82000021
12/19713.8200003.8200003.82000023
11/19713.8200003.8200003.82000022
10/19713.8200003.8200003.82000021
9/19713.8200003.8200003.82000022
8/19713.8200003.8200003.82000022
7/19713.8200003.8200003.82000022
6/19713.8200003.8200003.82000022
5/19713.8200003.8200003.82000021
4/19713.8200003.8200003.82000022
3/19713.8200003.8200003.82000023
2/19713.8200003.8200003.82000020
1/19713.8200003.8200003.82000021
12/19703.8200003.8200003.82000023
11/19703.8200003.8200003.82000021
10/19703.8200003.8200003.82000022
9/19703.8200003.8200003.82000022
8/19703.8200003.8200003.82000021
7/19703.8200003.8200003.82000023
6/19703.8200003.8200003.82000022
5/19703.8200003.8200003.82000021
4/19703.8200003.8200003.82000022
3/19703.8200003.8200003.82000022
2/19703.8200003.8200003.82000020
1/19703.8200003.8200003.82000022
12/19693.8200003.8200003.82000023
11/19693.8200003.8200003.82000020
10/19693.8200003.8200003.82000023
9/19693.8200003.8200003.82000022
8/19693.8200003.8200003.82000021
7/19693.8200003.8200003.82000023
6/19693.8200003.8200003.82000021
5/19693.8200003.8200003.82000022
4/19693.8200003.8200003.82000022
3/19693.8200003.8200003.82000021
2/19693.8200003.8200003.82000020
1/19693.8200003.8200003.82000023
12/19683.8200003.8200003.82000022
11/19683.8200003.8200003.82000021
10/19683.8200003.8200003.82000023
9/19683.8200003.8200003.82000021
8/19683.8200003.8200003.82000022
7/19683.8200003.8200003.82000023
6/19683.8200003.8200003.82000020
5/19683.8200003.8200003.82000023
4/19683.8200003.8200003.82000022
3/19683.8200003.8200003.82000021
2/19683.8200003.8200003.82000021
1/19683.8200003.8200003.82000023
12/19673.8200003.8200003.82000021
11/19673.8200003.8200003.82000022
10/19673.8200003.8200003.82000022
9/19673.8200003.8200003.82000021
8/19673.8200003.8200003.82000023
7/19673.8200003.8200003.82000021
6/19673.8200003.8200003.82000022
5/19673.8200003.8200003.82000023
4/19673.8200003.8200003.82000020
3/19673.8200003.8200003.82000023
2/19673.8200003.8200003.82000020
1/19673.8200003.8200003.82000022
12/19663.8200003.8200003.82000022
11/19663.8200003.8200003.82000022
10/19663.8200003.8200003.82000021
9/19663.8200003.8200003.82000022
8/19663.8200003.8200003.82000023
7/19663.8200003.8200003.82000021
6/19663.8200003.8200003.82000022
5/19663.8200003.8200003.82000022
4/19663.8200003.8200003.82000021
3/19663.8200003.8200003.82000023
2/19663.8200003.8200003.82000020
1/19663.8200003.8200003.82000021
12/19653.8200003.8200003.82000023
11/19653.8200003.8200003.82000022
10/19653.8200003.8200003.82000021
9/19653.8200003.8200003.82000022
8/19653.8200003.8200003.82000022
7/19653.8200003.8200003.82000022
6/19653.8200003.8200003.82000022
5/19653.8200003.8200003.82000021
4/19653.8200003.8200003.82000022
3/19653.8200003.8200003.82000023
2/19653.8200003.8200003.82000020
1/19653.8200003.8200003.82000021
12/19643.8200003.8200003.82000023
11/19643.8200003.8200003.82000021
10/19643.8200003.8200003.82000022
9/19643.8200003.8200003.82000022
8/19643.8200003.8200003.82000021
7/19643.8200003.8200003.82000023
6/19643.8200003.8200003.82000022
5/19643.8200003.8200003.82000021
4/19643.8200003.8200003.82000022
3/19643.8200003.8200003.82000022
2/19643.8200003.8200003.82000020
1/19643.8200003.8200003.82000023
12/19633.8200003.8200003.82000022
11/19633.8200003.8200003.82000021
10/19633.8200003.8200003.82000023
9/19633.8200003.8200003.82000021
8/19633.8200003.8200003.82000022
7/19633.8200003.8200003.82000023
6/19633.8200003.8200003.82000020
5/19633.8200003.8200003.82000023
4/19633.8200003.8200003.82000022
3/19633.8200003.8200003.82000021
2/19633.8200003.8200003.82000020
1/19633.8200003.8200003.82000023
12/19623.6900003.6900003.69000021
11/19623.6900003.6900003.69000022
10/19623.6900003.6900003.69000023
9/19623.6900003.6900003.69000020
8/19623.6900003.6900003.69000023
7/19623.6900003.6900003.69000022
6/19623.6900003.6900003.69000021
5/19623.6900003.6900003.69000023
4/19623.6900003.6900003.69000021
3/19623.6900003.6900003.69000022
2/19623.6900003.6900003.69000020
1/19623.6900003.6900003.69000023
12/19613.5800003.5800003.58000021
11/19613.5800003.5800003.58000022
10/19613.5800003.5800003.58000022
9/19613.5800003.5800003.58000021
8/19613.5800003.5800003.58000023
7/19613.5800003.5800003.58000021
6/19613.5800003.5800003.58000022
5/19613.5800003.5800003.58000023
4/19613.5800003.5800003.58000020
3/19613.5800003.5800003.58000023
2/19613.5800003.5800003.58000020
1/19613.5800003.5800003.58000022
12/19603.5800003.5800003.58000022
11/19603.5800003.5800003.58000022
10/19603.5800003.5800003.58000021
9/19603.5800003.5800003.58000022
8/19603.5800003.5800003.58000023
7/19603.5800003.5800003.58000021
6/19603.5800003.5800003.58000022
5/19603.5800003.5800003.58000022
4/19603.5800003.5800003.58000021
3/19603.5800003.5800003.58000023
2/19603.5800003.5800003.58000021
1/19603.5800003.5800003.58000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SYP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).