To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=36.4555 THB-Thailand [Thai baht] | 1 USD=36.455462 THB | 1 THB-Thailand [Thai baht]=0.0274 USD-United States [US dollar / $] | 1 THB=0.027431 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/THB= | Min USD/THB= | Max USD/THB= | Nb of working days | 3/2024 | 35.944987 | 35.410031 | 36.455462 | 20 | 2/2024 | 35.860019 | 35.230176 | 36.180342 | 21 | 1/2024 | 35.177625 | 34.285323 | 35.734876 | 23 | 12/2023 | 34.973020 | 34.190211 | 35.794938 | 21 | 11/2023 | 35.465225 | 34.800182 | 36.200057 | 22 | 10/2023 | 36.496450 | 35.900047 | 37.110436 | 22 | 9/2023 | 35.852397 | 34.964958 | 36.679951 | 21 | 8/2023 | 35.013468 | 34.255242 | 35.389896 | 23 | 7/2023 | 34.586652 | 33.959989 | 35.229611 | 21 | 6/2023 | 34.917720 | 34.539980 | 35.609801 | 22 | 5/2023 | 34.198754 | 33.660274 | 34.759899 | 23 | 4/2023 | 34.217631 | 33.850091 | 34.490076 | 20 | 3/2023 | 34.480682 | 34.070169 | 35.120334 | 23 | 2/2023 | 34.057674 | 32.790317 | 35.299934 | 20 | 1/2023 | 33.285955 | 32.724938 | 34.554900 | 22 | 12/2022 | 34.770434 | 34.534971 | 35.049862 | 21 | 11/2022 | 36.371691 | 35.262143 | 38.030350 | 22 | 10/2022 | 37.948508 | 37.349899 | 38.385406 | 21 | 9/2022 | 37.035271 | 36.225061 | 38.355463 | 22 | 8/2022 | 35.848864 | 35.154769 | 36.450030 | 23 | 7/2022 | 36.379669 | 35.670024 | 36.925189 | 21 | 6/2022 | 34.953753 | 34.274930 | 35.510340 | 22 | 5/2022 | 34.403281 | 34.089705 | 34.805220 | 22 | 4/2022 | 33.796304 | 33.424720 | 34.479733 | 19 | 3/2022 | 33.259572 | 32.559588 | 33.765274 | 23 | 2/2022 | 32.634954 | 32.090012 | 33.195382 | 20 | 1/2022 | 33.238098 | 32.914976 | 33.699770 | 21 | 12/2021 | 33.555844 | 33.244747 | 33.890316 | 23 | 11/2021 | 33.093675 | 32.639929 | 33.690047 | 22 | 10/2021 | 33.455183 | 33.100362 | 33.890140 | 21 | 9/2021 | 33.067945 | 32.329695 | 33.885361 | 22 | 8/2021 | 33.092937 | 32.219875 | 33.460160 | 22 | 7/2021 | 32.640018 | 32.049815 | 32.960203 | 22 | 6/2021 | 31.440847 | 31.064742 | 32.104643 | 22 | 5/2021 | 31.279059 | 31.069932 | 31.469983 | 21 | 4/2021 | 31.347629 | 31.160404 | 31.589610 | 20 | 3/2021 | 30.787930 | 30.229818 | 31.269909 | 23 | 2/2021 | 30.010950 | 29.860048 | 30.359706 | 20 | 1/2021 | 30.012458 | 29.869876 | 30.140086 | 20 | 12/2020 | 30.082975 | 29.819724 | 30.259860 | 22 | 11/2020 | 30.446672 | 30.159906 | 31.109681 | 21 | 10/2020 | 31.248496 | 31.054684 | 31.569946 | 22 | 9/2020 | 31.374799 | 31.075332 | 31.675236 | 22 | 8/2020 | 31.206270 | 31.009786 | 31.575325 | 21 | 7/2020 | 31.414644 | 30.990179 | 31.774983 | 23 | 6/2020 | 31.167275 | 30.840426 | 31.669665 | 22 | 5/2020 | 32.062482 | 31.810000 | 32.429751 | 20 | 4/2020 | 32.632618 | 32.319903 | 33.020300 | 20 | 3/2020 | 32.095682 | 31.340225 | 32.864694 | 22 | 2/2020 | 31.328713 | 30.950398 | 31.874943 | 20 | 1/2020 | 30.463755 | 30.144720 | 31.195031 | 22 | 12/2019 | 30.199511 | 29.744526 | 30.355147 | 20 | 11/2019 | 30.243686 | 30.184936 | 30.385173 | 21 | 10/2019 | 30.363247 | 30.164761 | 30.675353 | 23 | 9/2019 | 30.570180 | 30.405911 | 30.673859 | 21 | 8/2019 | 30.754369 | 30.561059 | 30.895171 | 22 | 7/2019 | 30.798216 | 30.580005 | 30.945163 | 23 | 6/2019 | 31.115504 | 30.665202 | 31.415288 | 20 | 5/2019 | 31.803184 | 31.500089 | 32.025101 | 22 | 4/2019 | 31.856181 | 31.734603 | 32.139711 | 20 | 3/2019 | 31.735311 | 31.610192 | 31.879686 | 21 | 2/2019 | 31.302547 | 31.095045 | 31.519797 | 20 | 1/2019 | 31.812373 | 31.235202 | 32.295341 | 22 | 12/2018 | 32.710925 | 32.359825 | 32.854630 | 19 | 11/2018 | 32.964208 | 32.784887 | 33.109632 | 22 | 10/2018 | 32.787828 | 32.240221 | 33.309884 | 23 | 9/2018 | 32.605685 | 32.334948 | 32.855414 | 20 | 8/2018 | 33.031264 | 32.534586 | 33.385074 | 23 | 7/2018 | 33.283188 | 33.100348 | 33.480324 | 22 | 6/2018 | 32.481638 | 31.899703 | 33.120090 | 21 | 5/2018 | 31.985952 | 31.630254 | 32.229781 | 22 | 4/2018 | 31.322700 | 31.149631 | 31.584735 | 20 | 3/2018 | 31.274496 | 31.130245 | 31.570126 | 21 | 2/2018 | 31.494448 | 31.290116 | 31.839700 | 20 | 1/2018 | 31.901343 | 31.310107 | 32.529319 | 22 | 12/2017 | 32.644751 | 32.504659 | 32.809584 | 19 | 11/2017 | 32.906177 | 32.539951 | 33.164797 | 22 | 10/2017 | 33.233998 | 33.060239 | 33.460323 | 22 | 9/2017 | 33.150529 | 33.064907 | 33.390219 | 21 | 8/2017 | 33.259610 | 33.169821 | 33.359607 | 23 | 7/2017 | 33.739341 | 33.300077 | 34.119610 | 21 | 6/2017 | 34.000804 | 33.919943 | 34.150103 | 22 | 5/2017 | 34.460943 | 34.049661 | 34.764879 | 22 | 4/2017 | 34.475182 | 34.339605 | 34.650217 | 18 | 3/2017 | 34.874770 | 34.350262 | 35.410145 | 23 | 2/2017 | 35.008310 | 34.855011 | 35.119555 | 20 | 1/2017 | 35.467840 | 35.139935 | 35.904670 | 22 | 12/2016 | 35.789088 | 35.590004 | 36.030189 | 21 | 11/2016 | 35.337054 | 34.944656 | 35.699697 | 22 | 10/2016 | 35.068687 | 34.629761 | 35.750454 | 21 | 9/2016 | 34.725388 | 34.590018 | 34.910030 | 22 | 8/2016 | 34.710296 | 34.547387 | 34.989627 | 23 | 7/2016 | 35.048834 | 34.834878 | 35.265583 | 21 | 6/2016 | 35.287754 | 35.135111 | 35.659567 | 22 | 5/2016 | 35.422834 | 34.869921 | 35.739613 | 22 | 4/2016 | 35.081740 | 34.850163 | 35.294637 | 21 | 3/2016 | 35.218325 | 34.790027 | 35.604305 | 21 | 2/2016 | 35.615903 | 35.247202 | 35.853837 | 21 | 1/2016 | 36.141840 | 35.689560 | 36.379879 | 20 | 12/2015 | 36.002918 | 35.804717 | 36.152639 | 22 | 11/2015 | 35.798156 | 35.460448 | 35.994750 | 21 | 10/2015 | 35.685982 | 35.157794 | 36.600358 | 22 | 9/2015 | 36.027450 | 35.551274 | 36.444127 | 22 | 8/2015 | 35.426692 | 35.038731 | 35.888356 | 21 | 7/2015 | 34.341952 | 33.779740 | 35.170056 | 23 | 6/2015 | 33.726155 | 33.626798 | 33.804904 | 22 | 5/2015 | 33.552597 | 33.279608 | 33.873899 | 20 | 4/2015 | 32.535328 | 32.358054 | 32.970129 | 20 | 3/2015 | 32.625487 | 32.330097 | 32.928862 | 22 | 2/2015 | 32.567220 | 32.314218 | 32.695092 | 20 | 1/2015 | 32.744084 | 32.550247 | 32.981116 | 21 | 12/2014 | 32.895040 | 32.790361 | 33.051884 | 21 | 11/2014 | 32.799419 | 32.669810 | 32.878300 | 20 | 10/2014 | 32.462762 | 32.280207 | 32.623939 | 23 | 9/2014 | 32.196199 | 31.975177 | 32.424700 | 22 | 8/2014 | 32.024104 | 31.832175 | 32.270347 | 21 | 7/2014 | 32.105960 | 31.795767 | 32.413063 | 23 | 6/2014 | 32.514078 | 32.353680 | 32.869738 | 21 | 5/2014 | 32.542215 | 32.337038 | 32.847064 | 21 | 4/2014 | 32.330879 | 32.184049 | 32.553285 | 20 | 3/2014 | 32.385730 | 32.132787 | 32.590095 | 21 | 2/2014 | 32.630768 | 32.236660 | 33.194547 | 20 | 1/2014 | 32.932593 | 32.723348 | 33.087017 | 22 | 12/2013 | 32.343635 | 32.030343 | 32.875344 | 20 | 11/2013 | 31.642019 | 31.198815 | 32.123308 | 21 | 10/2013 | 31.206377 | 31.020348 | 31.437662 | 23 | 9/2013 | 31.704039 | 30.959764 | 32.354959 | 21 | 8/2013 | 31.610194 | 31.240211 | 32.300142 | 22 | 7/2013 | 31.126862 | 30.939906 | 31.449805 | 23 | 6/2013 | 30.832274 | 30.410174 | 31.180129 | 20 | 5/2013 | 29.786123 | 29.349829 | 30.355221 | 22 | 4/2013 | 29.063309 | 28.600076 | 29.370128 | 21 | 3/2013 | 29.515601 | 29.120124 | 29.830091 | 20 | 2/2013 | 29.821937 | 29.750314 | 29.889904 | 20 | 1/2013 | 30.047955 | 29.740182 | 30.510298 | 22 | 12/2012 | 30.632027 | 30.569889 | 30.689734 | 19 | 11/2012 | 30.707766 | 30.639969 | 30.820224 | 22 | 10/2012 | 30.684518 | 30.549915 | 30.789780 | 23 | 9/2012 | 30.993840 | 30.759832 | 31.269677 | 20 | 8/2012 | 31.431295 | 31.219726 | 31.569620 | 23 | 7/2012 | 31.634313 | 31.460040 | 31.819675 | 22 | 6/2012 | 31.646264 | 31.370156 | 31.899854 | 21 | 5/2012 | 31.342662 | 30.869698 | 31.860034 | 22 | 4/2012 | 30.876436 | 30.730149 | 31.030285 | 19 | 3/2012 | 30.722774 | 30.539949 | 30.870253 | 22 | 2/2012 | 30.714302 | 30.249944 | 30.979911 | 21 | 1/2012 | 31.554837 | 30.929721 | 31.889652 | 22 | 12/2011 | 31.188843 | 30.750186 | 31.779812 | 21 | 11/2011 | 30.962715 | 30.659987 | 31.409782 | 22 | 10/2011 | 30.862828 | 30.539963 | 31.210325 | 21 | 9/2011 | 30.436426 | 29.914888 | 31.180316 | 22 | 8/2011 | 29.892052 | 29.710024 | 30.029857 | 23 | 7/2011 | 30.109418 | 29.709764 | 30.810326 | 21 | 6/2011 | 30.528040 | 30.269989 | 30.959961 | 22 | 5/2011 | 30.247700 | 29.859810 | 30.449925 | 22 | 4/2011 | 30.076806 | 29.870121 | 30.280037 | 19 | 3/2011 | 30.364742 | 30.239955 | 30.559780 | 23 | 2/2011 | 30.711226 | 30.529704 | 30.910214 | 20 | 1/2011 | 30.556582 | 30.055137 | 31.010212 | 21 | 12/2010 | 30.109431 | 30.000000 | 30.208413 | 23 | 11/2010 | 29.889007 | 29.508067 | 30.294896 | 22 | 10/2010 | 29.959184 | 29.795050 | 30.207635 | 21 | 9/2010 | 30.817655 | 30.364889 | 31.184354 | 22 | 8/2010 | 31.744314 | 31.274803 | 32.215253 | 22 | 7/2010 | 32.320724 | 32.199801 | 32.480306 | 22 | 6/2010 | 32.466330 | 32.290372 | 32.649887 | 22 | 5/2010 | 32.402927 | 32.265261 | 32.564667 | 21 | 4/2010 | 32.284030 | 32.162242 | 32.389805 | 20 | 3/2010 | 32.509688 | 32.278565 | 32.882810 | 23 | 2/2010 | 33.143803 | 33.034897 | 33.210138 | 20 | 1/2010 | 33.036335 | 32.849885 | 33.205226 | 20 | 12/2009 | 33.219907 | 33.115132 | 33.393266 | 22 | 11/2009 | 33.280046 | 33.135318 | 33.475918 | 21 | 10/2009 | 33.411647 | 33.295210 | 33.499731 | 22 | 9/2009 | 33.816320 | 33.454893 | 34.074464 | 22 | 8/2009 | 34.022675 | 33.975064 | 34.074758 | 21 | 7/2009 | 34.050694 | 33.944761 | 34.155277 | 23 | 6/2009 | 34.134147 | 34.034713 | 34.374730 | 22 | 5/2009 | 34.611831 | 34.314796 | 35.230281 | 20 | 4/2009 | 35.436927 | 35.260264 | 35.575351 | 20 | 3/2009 | 35.770805 | 35.001837 | 36.250397 | 22 | 2/2009 | 35.322121 | 34.933687 | 36.154698 | 20 | 1/2009 | 34.911682 | 34.769941 | 35.069757 | 21 | 12/2008 | 35.045721 | 34.334975 | 35.720178 | 21 | 11/2008 | 35.089813 | 34.944618 | 35.515047 | 20 | 10/2008 | 34.442222 | 33.984802 | 35.059967 | 23 | 9/2008 | 34.287401 | 33.760098 | 34.770346 | 22 | 8/2008 | 33.857787 | 33.530130 | 34.249897 | 21 | 7/2008 | 33.495317 | 33.327643 | 33.724740 | 23 | 6/2008 | 33.207765 | 32.590039 | 33.579717 | 21 | 5/2008 | 32.102791 | 31.690168 | 32.502579 | 21 | 4/2008 | 31.588106 | 31.442332 | 31.756327 | 22 | 3/2008 | 31.462160 | 31.150268 | 31.649674 | 19 | 2/2008 | 31.254071 | 29.700417 | 32.194937 | 21 | 1/2008 | 30.411498 | 29.410040 | 31.525321 | 22 | 12/2007 | 30.303780 | 29.753413 | 30.698644 | 19 | 11/2007 | 31.410345 | 30.733013 | 31.766697 | 22 | 10/2007 | 31.556919 | 31.391866 | 31.829680 | 23 | 9/2007 | 32.076780 | 31.678420 | 32.545175 | 20 | 8/2007 | 31.819423 | 29.813057 | 33.375204 | 23 | 7/2007 | 30.530824 | 29.500036 | 31.839859 | 22 | 6/2007 | 32.411856 | 31.554980 | 32.906444 | 21 | 5/2007 | 32.940393 | 32.563349 | 33.426310 | 22 | 4/2007 | 32.560688 | 32.383325 | 32.815141 | 19 | 3/2007 | 32.716051 | 31.816613 | 33.782987 | 22 | 2/2007 | 33.987545 | 33.306834 | 35.149770 | 20 | 1/2007 | 35.271273 | 33.374932 | 36.061749 | 22 | 12/2006 | 35.741857 | 35.260006 | 36.544999 | 19 | 11/2006 | 36.527010 | 35.908333 | 36.731791 | 22 | 10/2006 | 37.323211 | 36.728002 | 37.609775 | 22 | 9/2006 | 37.430277 | 37.254623 | 37.727990 | 21 | 8/2006 | 37.617058 | 37.401321 | 37.939522 | 23 | 7/2006 | 37.999330 | 37.807961 | 38.238712 | 21 | 6/2006 | 38.373683 | 38.138602 | 38.531541 | 22 | 5/2006 | 38.006736 | 37.489809 | 38.460042 | 22 | 4/2006 | 37.993710 | 37.524926 | 38.851861 | 18 | 3/2006 | 38.965761 | 38.596594 | 39.201779 | 23 | 2/2006 | 39.380654 | 39.179789 | 39.748075 | 20 | 1/2006 | 39.634392 | 38.896687 | 41.024860 | 22 | 12/2005 | 41.103249 | 40.896741 | 41.421732 | 21 | 11/2005 | 41.126539 | 40.785310 | 41.264711 | 22 | 10/2005 | 40.911788 | 40.768343 | 41.163161 | 21 | 9/2005 | 41.044158 | 40.843011 | 41.265065 | 22 | 8/2005 | 41.167288 | 40.819619 | 41.558229 | 23 | 7/2005 | 41.701224 | 41.303053 | 42.137937 | 21 | 6/2005 | 40.935674 | 40.531792 | 41.316575 | 22 | 5/2005 | 39.811643 | 39.178327 | 40.629661 | 22 | 4/2005 | 39.537623 | 39.248124 | 39.721843 | 21 | 3/2005 | 38.536888 | 38.284086 | 39.342351 | 21 | 2/2005 | 38.470537 | 38.181528 | 38.662391 | 20 | 1/2005 | 38.758730 | 38.443827 | 39.273337 | 21 | 12/2004 | 39.205802 | 38.909158 | 39.796082 | 23 | 11/2004 | 40.308601 | 39.440930 | 41.174600 | 22 | 10/2004 | 41.296944 | 40.970592 | 41.469564 | 21 | 9/2004 | 41.472131 | 41.253120 | 41.676358 | 22 | 8/2004 | 41.497435 | 41.258227 | 41.674995 | 22 | 7/2004 | 40.710123 | 40.191669 | 41.433536 | 22 | 6/2004 | 40.764352 | 40.386032 | 41.061273 | 22 | 5/2004 | 40.451337 | 39.796513 | 40.894811 | 21 | 4/2004 | 39.431696 | 38.860138 | 39.968080 | 20 | 3/2004 | 39.315218 | 39.085573 | 39.546137 | 23 | 2/2004 | 39.001726 | 38.470325 | 39.291684 | 20 | 1/2004 | 39.157678 | 38.808421 | 40.462036 | 21 | 12/2003 | 39.637657 | 38.902065 | 39.903901 | 21 | 11/2003 | 39.870110 | 39.721734 | 39.958099 | 20 | 10/2003 | 39.692819 | 39.034096 | 40.007828 | 23 | 9/2003 | 40.426896 | 39.938686 | 41.061752 | 22 | 8/2003 | 41.618830 | 41.059926 | 42.055483 | 21 | 7/2003 | 41.692282 | 41.380736 | 41.990239 | 23 | 6/2003 | 41.663657 | 41.279210 | 42.504576 | 21 | 5/2003 | 42.025613 | 40.428469 | 42.643104 | 21 | 4/2003 | 43.011549 | 42.551713 | 44.220658 | 20 | 3/2003 | 43.183956 | 41.915210 | 44.270861 | 21 | 2/2003 | 42.934481 | 42.493070 | 43.218943 | 20 | 1/2003 | 42.793105 | 42.526237 | 43.628849 | 22 | 12/2002 | 43.324574 | 42.994179 | 44.067166 | 20 | 11/2002 | 43.291449 | 42.960694 | 43.587481 | 21 | 10/2002 | 43.531156 | 43.201228 | 44.079639 | 23 | 9/2002 | 42.826189 | 41.837871 | 43.645669 | 21 | 8/2002 | 42.124467 | 41.500051 | 42.519872 | 22 | 7/2002 | 41.205928 | 40.126158 | 42.213840 | 23 | 6/2002 | 42.167873 | 41.203086 | 42.836143 | 20 | 5/2002 | 42.728847 | 42.280068 | 43.272425 | 22 | 4/2002 | 43.409361 | 43.103120 | 43.773959 | 21 | 3/2002 | 43.359563 | 43.070479 | 43.728639 | 20 | 2/2002 | 43.760329 | 43.422288 | 44.200600 | 20 | 1/2002 | 43.908881 | 43.347680 | 44.289354 | 22 | 12/2001 | 43.945060 | 43.684680 | 44.457960 | 19 | 11/2001 | 44.372228 | 43.913239 | 44.806495 | 22 | 10/2001 | 44.788804 | 44.370507 | 45.187062 | 23 | 9/2001 | 44.436834 | 43.643454 | 45.324632 | 20 | 8/2001 | 45.000965 | 43.864381 | 45.980314 | 23 | 7/2001 | 45.869539 | 45.340418 | 49.240100 | 22 | 6/2001 | 45.344114 | 44.916647 | 46.042275 | 21 | 5/2001 | 45.888489 | 45.297406 | 48.092847 | 22 | 4/2001 | 45.600255 | 44.965743 | 46.141612 | 19 | 3/2001 | 43.951972 | 43.352423 | 44.746833 | 22 | 2/2001 | 42.730913 | 42.219946 | 43.721425 | 20 | 1/2001 | 43.260734 | 42.614381 | 44.190810 | 22 | 12/2000 | 43.403842 | 42.065693 | 44.187741 | 19 | 11/2000 | 43.749056 | 43.140893 | 44.648808 | 22 | 10/2000 | 43.508828 | 42.534113 | 44.341214 | 22 | 9/2000 | 41.923797 | 40.839025 | 42.880221 | 21 | 8/2000 | 41.039963 | 40.635896 | 41.419255 | 23 | 7/2000 | 40.270425 | 39.325050 | 41.473007 | 21 | 6/2000 | 39.435340 | 38.637505 | 41.519674 | 22 | 5/2000 | 38.975434 | 38.350000 | 39.450000 | 22 | 4/2000 | 37.995833 | 37.800000 | 38.150000 | 18 | 3/2000 | 37.922609 | 37.720000 | 38.160000 | 23 | 2/2000 | 37.775238 | 37.420000 | 38.220000 | 21 | 1/2000 | 37.411301 | 36.970000 | 38.037324 | 21 | 12/1999 | 38.226957 | 37.500000 | 38.970000 | 23 | 11/1999 | 38.763403 | 38.450000 | 39.050000 | 22 | 10/1999 | 39.464222 | 38.620000 | 40.650000 | 21 | 9/1999 | 40.019441 | 38.820000 | 41.620000 | 22 | 8/1999 | 38.060364 | 37.290000 | 38.470000 | 22 | 7/1999 | 37.135568 | 36.810000 | 37.410000 | 22 | 6/1999 | 36.925455 | 36.580000 | 37.140000 | 22 | 5/1999 | 37.059606 | 36.780000 | 37.390000 | 21 | 4/1999 | 37.631136 | 37.100000 | 37.980000 | 22 | 3/1999 | 37.556522 | 37.150000 | 38.650000 | 23 | 2/1999 | 37.128486 | 36.700000 | 37.700000 | 20 | 1/1999 | 36.614479 | 36.180000 | 37.050000 | 21 | 12/1998 | 36.283478 | 35.780000 | 37.150000 | 23 | 11/1998 | 36.544824 | 36.100000 | 37.200000 | 21 | 10/1998 | 38.147215 | 36.800000 | 39.650000 | 22 | 9/1998 | 40.399891 | 39.000000 | 40.950000 | 22 | 8/1998 | 41.720000 | 40.800000 | 42.550000 | 21 | 7/1998 | 41.299565 | 40.700000 | 42.300000 | 23 | 6/1998 | 42.331818 | 41.050000 | 43.750000 | 22 | 5/1998 | 39.212715 | 38.550000 | 40.440000 | 21 | 4/1998 | 39.653636 | 38.550000 | 41.200000 | 22 | 3/1998 | 41.365909 | 38.000000 | 45.000000 | 22 | 2/1998 | 46.009821 | 43.000000 | 51.000000 | 20 | 1/1998 | 52.657055 | 46.800000 | 56.100000 | 22 | 12/1997 | 44.354348 | 41.200000 | 47.400000 | 23 | 11/1997 | 39.032814 | 37.113864 | 41.000000 | 20 | 10/1997 | 37.475309 | 35.650000 | 40.500000 | 23 | 9/1997 | 35.234495 | 33.550000 | 36.550000 | 22 | 8/1997 | 32.398571 | 31.000000 | 34.500000 | 21 | 7/1997 | 30.216873 | 24.520000 | 32.300000 | 23 | 6/1997 | 24.534286 | 22.750000 | 25.400000 | 21 | 5/1997 | 25.745347 | 24.750000 | 26.110000 | 22 | 4/1997 | 26.064091 | 25.960000 | 26.130000 | 22 | 3/1997 | 25.958571 | 25.890000 | 26.030000 | 21 | 2/1997 | 25.970073 | 25.890000 | 26.221451 | 20 | 1/1997 | 25.732989 | 25.600000 | 25.970000 | 23 | 12/1996 | 25.600000 | 25.540000 | 25.750000 | 22 | 11/1996 | 25.462848 | 25.384207 | 25.615601 | 21 | 10/1996 | 25.474465 | 25.430000 | 25.530000 | 23 | 9/1996 | 25.402294 | 25.290000 | 25.800000 | 21 | 8/1996 | 25.289091 | 25.250000 | 25.320000 | 22 | 7/1996 | 25.352163 | 25.250000 | 25.430000 | 23 | 6/1996 | 25.354000 | 25.310000 | 25.400000 | 20 | 5/1996 | 25.290870 | 25.230000 | 25.360000 | 23 | 4/1996 | 25.290000 | 25.240000 | 25.330000 | 22 | 3/1996 | 25.250476 | 25.200000 | 25.500000 | 21 | 2/1996 | 25.234651 | 24.937681 | 25.350000 | 21 | 1/1996 | 25.292623 | 25.190000 | 25.500000 | 23 | 12/1995 | 25.164762 | 25.140000 | 25.200000 | 21 | 11/1995 | 25.165467 | 25.120000 | 25.250000 | 22 | 10/1995 | 25.114033 | 25.060000 | 25.170000 | 22 | 9/1995 | 25.119273 | 24.929732 | 25.230000 | 21 | 8/1995 | 24.960435 | 24.770000 | 25.090000 | 23 | 7/1995 | 24.749862 | 24.657105 | 24.790000 | 21 | 6/1995 | 24.671818 | 24.640000 | 24.710000 | 22 | 5/1995 | 24.663801 | 24.540000 | 24.800000 | 23 | 4/1995 | 24.572250 | 24.470000 | 24.640000 | 20 | 3/1995 | 24.760435 | 24.650000 | 24.950000 | 23 | 2/1995 | 25.010340 | 24.836802 | 25.090000 | 20 | 1/1995 | 25.142491 | 25.050000 | 25.700000 | 22 | 12/1994 | 25.110182 | 25.060000 | 25.140000 | 22 | 11/1994 | 25.001231 | 24.910000 | 25.161801 | 22 | 10/1994 | 25.009432 | 24.890000 | 25.590000 | 21 | 9/1994 | 24.958156 | 24.673655 | 25.040782 | 22 | 8/1994 | 25.021304 | 24.965000 | 25.080000 | 23 | 7/1994 | 24.977058 | 24.910000 | 25.040000 | 21 | 6/1994 | 25.136818 | 25.020000 | 25.250000 | 22 | 5/1994 | 25.210727 | 25.170000 | 25.250000 | 22 | 4/1994 | 25.267500 | 25.230000 | 25.340000 | 21 | 3/1994 | 25.324783 | 25.230000 | 25.970000 | 23 | 2/1994 | 25.384162 | 25.300000 | 25.480000 | 20 | 1/1994 | 25.543727 | 25.440000 | 25.600000 | 21 | 12/1993 | 25.459565 | 25.390000 | 25.580000 | 23 | 11/1993 | 25.382796 | 25.268162 | 25.508352 | 22 | 10/1993 | 25.260326 | 25.081854 | 25.370000 | 21 | 9/1993 | 25.175930 | 24.762959 | 25.250000 | 22 | 8/1993 | 25.194668 | 25.130000 | 25.272689 | 22 | 7/1993 | 25.332496 | 25.270000 | 25.400000 | 22 | 6/1993 | 25.213750 | 25.130000 | 25.360000 | 22 | 5/1993 | 25.232886 | 25.110000 | 25.359471 | 21 | 4/1993 | 25.245951 | 24.883205 | 25.402716 | 22 | 3/1993 | 25.425217 | 25.380000 | 25.480000 | 23 | 2/1993 | 25.517522 | 25.380000 | 25.705445 | 20 | 1/1993 | 25.525073 | 25.440000 | 25.570000 | 21 | 12/1992 | 25.488043 | 25.440000 | 25.565000 | 23 | 11/1992 | 25.464049 | 25.390000 | 25.541776 | 21 | 10/1992 | 25.258740 | 25.110000 | 25.417542 | 22 | 9/1992 | 25.187725 | 24.744958 | 25.350000 | 22 | 8/1992 | 25.265000 | 25.150000 | 25.340000 | 21 | 7/1992 | 25.286055 | 25.129262 | 25.360000 | 23 | 6/1992 | 25.399545 | 25.300000 | 25.460000 | 22 | 5/1992 | 25.547573 | 25.414032 | 25.640000 | 21 | 4/1992 | 25.644091 | 25.590000 | 25.680000 | 22 | 3/1992 | 25.628673 | 25.452036 | 25.795590 | 22 | 2/1992 | 25.405781 | 24.947741 | 25.560000 | 20 | 1/1992 | 25.274961 | 24.559161 | 25.450000 | 23 | 12/1991 | 25.121084 | 24.532268 | 25.490000 | 22 | 11/1991 | 25.500763 | 25.430000 | 25.580000 | 21 | 10/1991 | 25.546519 | 25.424939 | 25.697676 | 23 | 9/1991 | 25.609179 | 25.259562 | 25.788139 | 21 | 8/1991 | 25.719605 | 25.586198 | 25.855119 | 22 | 7/1991 | 25.752538 | 25.680000 | 25.835980 | 23 | 6/1991 | 25.765500 | 25.690000 | 25.830000 | 20 | 5/1991 | 25.667574 | 25.600000 | 26.081459 | 23 | 4/1991 | 25.582843 | 25.398203 | 25.810991 | 22 | 3/1991 | 25.474039 | 25.270000 | 25.834825 | 21 | 2/1991 | 25.171372 | 25.030000 | 25.486067 | 20 | 1/1991 | 25.245521 | 25.023990 | 25.442989 | 23 | 12/1990 | 25.210952 | 25.090000 | 25.380000 | 21 | 11/1990 | 25.073251 | 24.952337 | 25.200000 | 22 | 10/1990 | 25.128039 | 24.950000 | 25.380000 | 23 | 9/1990 | 25.396572 | 25.320000 | 25.781434 | 20 | 8/1990 | 25.579130 | 25.440000 | 25.680000 | 23 | 7/1990 | 25.702177 | 25.600964 | 25.808640 | 22 | 6/1990 | 25.875714 | 25.810000 | 25.920000 | 21 | 5/1990 | 25.925850 | 25.809553 | 26.425000 | 23 | 4/1990 | 26.021560 | 25.962750 | 26.070000 | 21 | 3/1990 | 25.925455 | 25.820000 | 26.060000 | 22 | 2/1990 | 25.718692 | 25.453837 | 25.820000 | 20 | 1/1990 | 25.753888 | 25.690000 | 26.015604 | 23 | 12/1989 | 25.776190 | 25.670000 | 25.840000 | 21 | 11/1989 | 25.876661 | 25.820000 | 25.910000 | 22 | 10/1989 | 25.864625 | 25.780000 | 25.970000 | 22 | 9/1989 | 26.018135 | 25.810000 | 26.130997 | 21 | 8/1989 | 25.868696 | 25.660000 | 26.030000 | 23 | 7/1989 | 25.816555 | 25.727646 | 25.900000 | 21 | 6/1989 | 25.908636 | 25.450000 | 26.080000 | 22 | 5/1989 | 25.777473 | 25.530000 | 26.451888 | 23 | 4/1989 | 25.524000 | 25.450000 | 25.580000 | 20 | 3/1989 | 25.485652 | 25.380000 | 25.650000 | 23 | 2/1989 | 25.388559 | 25.300000 | 25.490000 | 20 | 1/1989 | 25.317396 | 25.027124 | 25.515590 | 22 | 12/1988 | 25.179963 | 25.070000 | 25.410994 | 22 | 11/1988 | 25.127767 | 24.912028 | 25.250000 | 22 | 10/1988 | 25.364258 | 25.240000 | 25.540000 | 21 | 9/1988 | 25.540425 | 25.369355 | 25.620000 | 22 | 8/1988 | 25.560000 | 25.520000 | 25.630000 | 23 | 7/1988 | 25.522678 | 25.440000 | 25.610000 | 21 | 6/1988 | 25.280455 | 25.180000 | 25.490000 | 22 | 5/1988 | 25.177570 | 25.150000 | 25.336533 | 22 | 4/1988 | 25.170476 | 25.130000 | 25.230000 | 21 | 3/1988 | 25.231739 | 25.120000 | 25.320000 | 23 | 2/1988 | 25.330628 | 25.250000 | 25.478550 | 21 | 1/1988 | 25.263482 | 24.990000 | 25.973119 | 21 | 12/1987 | 25.262229 | 25.080000 | 25.432699 | 23 | 11/1987 | 25.495793 | 25.370000 | 25.624396 | 21 | 10/1987 | 25.784450 | 25.610000 | 25.900000 | 22 | 9/1987 | 25.765019 | 25.690000 | 25.850000 | 22 | 8/1987 | 25.925714 | 25.740000 | 26.050000 | 21 | 7/1987 | 26.041304 | 25.820000 | 28.010000 | 23 | 6/1987 | 25.779545 | 25.690000 | 25.870000 | 22 | 5/1987 | 25.634690 | 25.570000 | 25.760000 | 21 | 4/1987 | 25.690455 | 25.550000 | 25.810000 | 22 | 3/1987 | 25.881364 | 25.730000 | 25.960000 | 22 | 2/1987 | 25.919119 | 25.652381 | 26.000000 | 20 | 1/1987 | 25.975818 | 25.447994 | 26.270000 | 22 | 12/1986 | 26.238261 | 26.100000 | 26.300000 | 23 | 11/1986 | 26.270514 | 26.129817 | 26.330000 | 20 | 10/1986 | 26.116101 | 25.830319 | 26.270000 | 23 | 9/1986 | 26.108799 | 25.873575 | 26.180000 | 22 | 8/1986 | 26.092857 | 26.000000 | 26.160000 | 21 | 7/1986 | 26.207600 | 26.130000 | 26.300000 | 23 | 6/1986 | 26.400476 | 26.320000 | 26.560000 | 21 | 5/1986 | 26.328984 | 26.160000 | 26.480000 | 22 | 4/1986 | 26.428636 | 26.250000 | 26.600000 | 22 | 3/1986 | 26.417619 | 26.350000 | 26.500000 | 21 | 2/1986 | 26.483281 | 26.325627 | 26.610000 | 20 | 1/1986 | 26.681476 | 26.570000 | 26.783940 | 23 | 12/1985 | 26.716364 | 26.240000 | 26.780000 | 22 | 11/1985 | 26.304265 | 25.979267 | 27.000000 | 21 | 10/1985 | 26.541897 | 25.977604 | 26.770000 | 23 | 9/1985 | 27.061574 | 26.150000 | 27.590000 | 21 | 8/1985 | 26.884302 | 26.740000 | 27.870000 | 22 | 7/1985 | 27.076551 | 26.720000 | 27.830000 | 23 | 6/1985 | 27.451012 | 27.220000 | 27.760236 | 20 | 5/1985 | 27.593462 | 27.307442 | 28.165057 | 23 | 4/1985 | 27.473636 | 27.130000 | 27.660000 | 22 | 3/1985 | 28.096667 | 27.570000 | 28.380000 | 21 | 2/1985 | 27.974361 | 27.430000 | 28.350000 | 20 | 1/1985 | 27.321285 | 27.150000 | 27.420000 | 23 | 12/1984 | 27.091429 | 26.920000 | 27.150000 | 21 | 11/1984 | 26.641351 | 22.507509 | 27.367215 | 22 | 10/1984 | 23.023050 | 23.020000 | 23.090156 | 23 | 9/1984 | 23.019054 | 23.000000 | 23.141074 | 20 | 8/1984 | 23.018261 | 23.000000 | 23.020000 | 23 | 7/1984 | 23.021233 | 23.020000 | 23.047123 | 22 | 6/1984 | 23.010476 | 23.000000 | 23.020000 | 21 | 5/1984 | 23.010806 | 23.010000 | 23.028548 | 23 | 4/1984 | 23.010000 | 23.010000 | 23.010000 | 21 | 3/1984 | 23.003636 | 23.000000 | 23.010000 | 22 | 2/1984 | 22.998013 | 22.923276 | 23.034989 | 21 | 1/1984 | 23.009163 | 23.000000 | 23.081578 | 22 | 12/1983 | 22.992273 | 22.990000 | 23.040000 | 22 | 11/1983 | 22.995742 | 22.985404 | 23.100652 | 22 | 10/1983 | 22.990675 | 22.990000 | 23.004171 | 21 | 9/1983 | 22.983178 | 22.839920 | 22.990000 | 22 | 8/1983 | 22.990000 | 22.990000 | 22.990000 | 23 | 7/1983 | 22.996255 | 22.990000 | 23.121357 | 21 | 6/1983 | 22.990000 | 22.990000 | 22.990000 | 22 | 5/1983 | 22.990537 | 22.950000 | 23.041820 | 22 | 4/1983 | 22.990000 | 22.990000 | 22.990000 | 21 | 3/1983 | 22.990870 | 22.990000 | 23.000000 | 23 | 2/1983 | 22.995155 | 22.913096 | 23.000000 | 20 | 1/1983 | 23.000000 | 23.000000 | 23.000000 | 21 | 12/1982 | 23.000000 | 23.000000 | 23.000000 | 23 | 11/1982 | 22.996986 | 22.862474 | 23.170632 | 22 | 10/1982 | 22.992941 | 22.851771 | 23.000000 | 21 | 9/1982 | 23.009710 | 23.000000 | 23.213623 | 22 | 8/1982 | 23.000000 | 23.000000 | 23.000000 | 22 | 7/1982 | 23.003172 | 23.000000 | 23.069775 | 22 | 6/1982 | 23.000000 | 23.000000 | 23.000000 | 22 | 5/1982 | 23.000000 | 23.000000 | 23.000000 | 21 | 4/1982 | 23.025000 | 23.000000 | 23.050000 | 22 | 3/1982 | 23.050000 | 23.050000 | 23.050000 | 23 | 2/1982 | 23.077762 | 23.050000 | 23.404008 | 20 | 1/1982 | 23.050000 | 23.050000 | 23.050000 | 21 | 12/1981 | 23.050000 | 23.050000 | 23.050000 | 23 | 11/1981 | 23.042867 | 22.976321 | 23.050000 | 21 | 10/1981 | 23.052196 | 23.050000 | 23.098302 | 22 | 9/1981 | 23.055137 | 23.050000 | 23.163019 | 22 | 8/1981 | 23.050000 | 23.050000 | 23.050000 | 21 | 7/1981 | 22.146522 | 20.360000 | 23.050000 | 23 | 6/1981 | 20.986364 | 20.900000 | 21.000000 | 22 | 5/1981 | 20.879138 | 20.750000 | 21.000000 | 21 | 4/1981 | 20.722727 | 20.650000 | 20.750000 | 22 | 3/1981 | 20.549073 | 20.491800 | 20.650000 | 22 | 2/1981 | 20.697006 | 20.618500 | 21.217535 | 20 | 1/1981 | 20.713797 | 20.661100 | 21.820443 | 22 | 12/1980 | 22.622917 | 22.322529 | 23.209288 | 23 | 11/1980 | 22.063155 | 21.643395 | 22.354178 | 20 | 10/1980 | 21.257780 | 20.909470 | 21.859410 | 23 | 9/1980 | 20.813190 | 20.655945 | 21.050667 | 22 | 8/1980 | 20.836789 | 20.638733 | 21.000538 | 21 | 7/1980 | 20.436213 | 20.293543 | 20.813127 | 23 | 6/1980 | 20.689137 | 20.560247 | 20.843309 | 21 | 5/1980 | 21.003491 | 20.658935 | 21.256675 | 22 | 4/1980 | 21.958160 | 21.057099 | 22.968878 | 22 | 3/1980 | 21.689726 | 20.940901 | 22.565666 | 21 | 2/1980 | 20.582301 | 20.403349 | 20.839234 | 21 | 1/1980 | 20.397234 | 20.269958 | 20.535504 | 23 | 3/1979 | 20.418936 | 20.418936 | 20.418936 | 8 | 2/1979 | 20.418936 | 20.418936 | 20.418936 | 20 | 1/1979 | 20.418936 | 20.418936 | 20.418936 | 23 | 12/1978 | 20.336103 | 20.336103 | 20.336103 | 21 | 11/1978 | 20.336103 | 20.336103 | 20.336103 | 22 | 10/1978 | 20.336103 | 20.336103 | 20.336103 | 22 | 9/1978 | 20.336103 | 20.336103 | 20.336103 | 21 | 8/1978 | 20.336103 | 20.336103 | 20.336103 | 23 | 7/1978 | 20.336103 | 20.336103 | 20.336103 | 21 | 6/1978 | 20.336103 | 20.336103 | 20.336103 | 22 | 5/1978 | 20.336103 | 20.336103 | 20.336103 | 23 | 4/1978 | 20.336103 | 20.336103 | 20.336103 | 20 | 3/1978 | 20.336103 | 20.336103 | 20.336103 | 23 | 2/1978 | 20.336103 | 20.336103 | 20.336103 | 20 | 1/1978 | 20.336103 | 20.336103 | 20.336103 | 22 | 12/1977 | 20.400103 | 20.400103 | 20.400103 | 22 | 11/1977 | 20.400103 | 20.400103 | 20.400103 | 22 | 10/1977 | 20.400103 | 20.400103 | 20.400103 | 21 | 9/1977 | 20.400103 | 20.400103 | 20.400103 | 22 | 8/1977 | 20.400103 | 20.400103 | 20.400103 | 23 | 7/1977 | 20.400103 | 20.400103 | 20.400103 | 21 | 6/1977 | 20.400103 | 20.400103 | 20.400103 | 22 | 5/1977 | 20.400103 | 20.400103 | 20.400103 | 22 | 4/1977 | 20.400103 | 20.400103 | 20.400103 | 21 | 3/1977 | 20.400103 | 20.400103 | 20.400103 | 23 | 2/1977 | 20.400103 | 20.400103 | 20.400103 | 20 | 1/1977 | 20.400103 | 20.400103 | 20.400103 | 21 | 12/1976 | 20.400103 | 20.400103 | 20.400103 | 23 | 11/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 10/1976 | 20.400103 | 20.400103 | 20.400103 | 21 | 9/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 8/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 7/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 6/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 5/1976 | 20.400103 | 20.400103 | 20.400103 | 21 | 4/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 3/1976 | 20.400103 | 20.400103 | 20.400103 | 23 | 2/1976 | 20.400103 | 20.400103 | 20.400103 | 20 | 1/1976 | 20.400103 | 20.400103 | 20.400103 | 22 | 12/1975 | 20.379270 | 20.379269 | 20.379269 | 23 | 11/1975 | 20.379270 | 20.379269 | 20.379269 | 20 | 10/1975 | 20.379270 | 20.379269 | 20.379269 | 23 | 9/1975 | 20.379270 | 20.379269 | 20.379269 | 22 | 8/1975 | 20.379270 | 20.379269 | 20.379269 | 21 | 7/1975 | 20.379270 | 20.379269 | 20.379269 | 23 | 6/1975 | 20.379270 | 20.379269 | 20.379269 | 21 | 5/1975 | 20.379270 | 20.379269 | 20.379269 | 22 | 4/1975 | 20.379270 | 20.379269 | 20.379269 | 22 | 3/1975 | 20.379270 | 20.379269 | 20.379269 | 21 | 2/1975 | 20.379270 | 20.379269 | 20.379269 | 20 | 1/1975 | 20.379270 | 20.379269 | 20.379269 | 23 | 12/1974 | 20.375103 | 20.375103 | 20.375103 | 22 | 11/1974 | 20.375103 | 20.375103 | 20.375103 | 21 | 10/1974 | 20.375103 | 20.375103 | 20.375103 | 23 | 9/1974 | 20.375103 | 20.375103 | 20.375103 | 21 | 8/1974 | 20.375103 | 20.375103 | 20.375103 | 22 | 7/1974 | 20.375103 | 20.375103 | 20.375103 | 23 | 6/1974 | 20.375103 | 20.375103 | 20.375103 | 20 | 5/1974 | 20.375103 | 20.375103 | 20.375103 | 23 | 4/1974 | 20.375103 | 20.375103 | 20.375103 | 22 | 3/1974 | 20.375103 | 20.375103 | 20.375103 | 21 | 2/1974 | 20.375103 | 20.375103 | 20.375103 | 20 | 1/1974 | 20.375103 | 20.375103 | 20.375103 | 23 | 12/1973 | 20.491588 | 20.491588 | 20.491588 | 21 | 11/1973 | 20.491588 | 20.491588 | 20.491588 | 22 | 10/1973 | 20.491588 | 20.491588 | 20.491588 | 23 | 9/1973 | 20.491588 | 20.491588 | 20.491588 | 20 | 8/1973 | 20.491588 | 20.491588 | 20.491588 | 23 | 7/1973 | 20.491588 | 20.491588 | 20.491588 | 22 | 6/1973 | 20.491588 | 20.491588 | 20.491588 | 21 | 5/1973 | 20.491588 | 20.491588 | 20.491588 | 23 | 4/1973 | 20.491588 | 20.491588 | 20.491588 | 21 | 3/1973 | 20.491588 | 20.491588 | 20.491588 | 22 | 2/1973 | 20.491588 | 20.491588 | 20.491588 | 20 | 1/1973 | 20.491588 | 20.491588 | 20.491588 | 23 | 12/1972 | 20.800029 | 20.800030 | 20.800030 | 21 | 11/1972 | 20.800029 | 20.800030 | 20.800030 | 22 | 10/1972 | 20.800029 | 20.800030 | 20.800030 | 22 | 9/1972 | 20.800029 | 20.800030 | 20.800030 | 21 | 8/1972 | 20.800029 | 20.800030 | 20.800030 | 23 | 7/1972 | 20.800029 | 20.800030 | 20.800030 | 21 | 6/1972 | 20.800029 | 20.800030 | 20.800030 | 22 | 5/1972 | 20.800029 | 20.800030 | 20.800030 | 23 | 4/1972 | 20.800029 | 20.800030 | 20.800030 | 20 | 3/1972 | 20.800029 | 20.800030 | 20.800030 | 23 | 2/1972 | 20.800029 | 20.800030 | 20.800030 | 21 | 1/1972 | 20.800029 | 20.800030 | 20.800030 | 21 | 12/1971 | 20.800000 | 20.800000 | 20.800000 | 23 | 11/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 10/1971 | 20.800000 | 20.800000 | 20.800000 | 21 | 9/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 7/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 6/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1971 | 20.800000 | 20.800000 | 20.800000 | 21 | 4/1971 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1971 | 20.800000 | 20.800000 | 20.800000 | 23 | 2/1971 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1971 | 20.800000 | 20.800000 | 20.800000 | 21 | 12/1970 | 20.800000 | 20.800000 | 20.800000 | 23 | 11/1970 | 20.800000 | 20.800000 | 20.800000 | 21 | 10/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 9/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1970 | 20.800000 | 20.800000 | 20.800000 | 21 | 7/1970 | 20.800000 | 20.800000 | 20.800000 | 23 | 6/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1970 | 20.800000 | 20.800000 | 20.800000 | 21 | 4/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 2/1970 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1970 | 20.800000 | 20.800000 | 20.800000 | 22 | 12/1969 | 20.800000 | 20.800000 | 20.800000 | 23 | 11/1969 | 20.800000 | 20.800000 | 20.800000 | 20 | 10/1969 | 20.800000 | 20.800000 | 20.800000 | 23 | 9/1969 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1969 | 20.800000 | 20.800000 | 20.800000 | 21 | 7/1969 | 20.800000 | 20.800000 | 20.800000 | 23 | 6/1969 | 20.800000 | 20.800000 | 20.800000 | 21 | 5/1969 | 20.800000 | 20.800000 | 20.800000 | 22 | 4/1969 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1969 | 20.800000 | 20.800000 | 20.800000 | 21 | 2/1969 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1969 | 20.800000 | 20.800000 | 20.800000 | 23 | 12/1968 | 20.800000 | 20.800000 | 20.800000 | 22 | 11/1968 | 20.800000 | 20.800000 | 20.800000 | 21 | 10/1968 | 20.800000 | 20.800000 | 20.800000 | 23 | 9/1968 | 20.800000 | 20.800000 | 20.800000 | 21 | 8/1968 | 20.800000 | 20.800000 | 20.800000 | 22 | 7/1968 | 20.800000 | 20.800000 | 20.800000 | 23 | 6/1968 | 20.800000 | 20.800000 | 20.800000 | 20 | 5/1968 | 20.800000 | 20.800000 | 20.800000 | 23 | 4/1968 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1968 | 20.800000 | 20.800000 | 20.800000 | 21 | 2/1968 | 20.800000 | 20.800000 | 20.800000 | 21 | 1/1968 | 20.800000 | 20.800000 | 20.800000 | 23 | 12/1967 | 20.800000 | 20.800000 | 20.800000 | 21 | 11/1967 | 20.800000 | 20.800000 | 20.800000 | 22 | 10/1967 | 20.800000 | 20.800000 | 20.800000 | 22 | 9/1967 | 20.800000 | 20.800000 | 20.800000 | 21 | 8/1967 | 20.800000 | 20.800000 | 20.800000 | 23 | 7/1967 | 20.800000 | 20.800000 | 20.800000 | 21 | 6/1967 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1967 | 20.800000 | 20.800000 | 20.800000 | 23 | 4/1967 | 20.800000 | 20.800000 | 20.800000 | 20 | 3/1967 | 20.800000 | 20.800000 | 20.800000 | 23 | 2/1967 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1967 | 20.800000 | 20.800000 | 20.800000 | 22 | 12/1966 | 20.800000 | 20.800000 | 20.800000 | 22 | 11/1966 | 20.800000 | 20.800000 | 20.800000 | 22 | 10/1966 | 20.800000 | 20.800000 | 20.800000 | 21 | 9/1966 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1966 | 20.800000 | 20.800000 | 20.800000 | 23 | 7/1966 | 20.800000 | 20.800000 | 20.800000 | 21 | 6/1966 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1966 | 20.800000 | 20.800000 | 20.800000 | 22 | 4/1966 | 20.800000 | 20.800000 | 20.800000 | 21 | 3/1966 | 20.800000 | 20.800000 | 20.800000 | 23 | 2/1966 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1966 | 20.800000 | 20.800000 | 20.800000 | 21 | 12/1965 | 20.800000 | 20.800000 | 20.800000 | 23 | 11/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 10/1965 | 20.800000 | 20.800000 | 20.800000 | 21 | 9/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 7/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 6/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1965 | 20.800000 | 20.800000 | 20.800000 | 21 | 4/1965 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1965 | 20.800000 | 20.800000 | 20.800000 | 23 | 2/1965 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1965 | 20.800000 | 20.800000 | 20.800000 | 21 | 12/1964 | 20.800000 | 20.800000 | 20.800000 | 23 | 11/1964 | 20.800000 | 20.800000 | 20.800000 | 21 | 10/1964 | 20.800000 | 20.800000 | 20.800000 | 22 | 9/1964 | 20.800000 | 20.800000 | 20.800000 | 22 | 8/1964 | 20.800000 | 20.800000 | 20.800000 | 21 | 7/1964 | 20.800000 | 20.800000 | 20.800000 | 23 | 6/1964 | 20.800000 | 20.800000 | 20.800000 | 22 | 5/1964 | 20.800000 | 20.800000 | 20.800000 | 21 | 4/1964 | 20.800000 | 20.800000 | 20.800000 | 22 | 3/1964 | 20.800000 | 20.800000 | 20.800000 | 22 | 2/1964 | 20.800000 | 20.800000 | 20.800000 | 20 | 1/1964 | 20.800000 | 20.800000 | 20.800000 | 23 | 12/1963 | 20.830079 | 20.830079 | 20.830079 | 22 | 11/1963 | 20.830079 | 20.830079 | 20.830079 | 21 | 10/1963 | 20.830079 | 20.830079 | 20.830079 | 23 | 9/1963 | 20.830079 | 20.830079 | 20.830079 | 21 | 8/1963 | 20.830079 | 20.830079 | 20.830079 | 22 | 7/1963 | 20.830079 | 20.830079 | 20.830079 | 23 | 6/1963 | 20.830079 | 20.830079 | 20.830079 | 20 | 5/1963 | 20.830079 | 20.830079 | 20.830079 | 23 | 4/1963 | 20.830079 | 20.830079 | 20.830079 | 22 | 3/1963 | 20.830079 | 20.830079 | 20.830079 | 21 | 2/1963 | 20.830079 | 20.830079 | 20.830079 | 20 | 1/1963 | 20.830079 | 20.830079 | 20.830079 | 23 | 12/1962 | 20.880105 | 20.880105 | 20.880105 | 21 | 11/1962 | 20.880105 | 20.880105 | 20.880105 | 22 | 10/1962 | 20.880105 | 20.880105 | 20.880105 | 23 | 9/1962 | 20.880105 | 20.880105 | 20.880105 | 20 | 8/1962 | 20.880105 | 20.880105 | 20.880105 | 23 | 7/1962 | 20.880105 | 20.880105 | 20.880105 | 22 | 6/1962 | 20.880105 | 20.880105 | 20.880105 | 21 | 5/1962 | 20.880105 | 20.880105 | 20.880105 | 23 | 4/1962 | 20.880105 | 20.880105 | 20.880105 | 21 | 3/1962 | 20.880105 | 20.880105 | 20.880105 | 22 | 2/1962 | 20.880105 | 20.880105 | 20.880105 | 20 | 1/1962 | 20.880105 | 20.880105 | 20.880105 | 23 | 12/1961 | 21.058440 | 21.058440 | 21.058440 | 21 | 11/1961 | 21.058440 | 21.058440 | 21.058440 | 22 | 10/1961 | 21.058440 | 21.058440 | 21.058440 | 22 | 9/1961 | 21.058440 | 21.058440 | 21.058440 | 21 | 8/1961 | 21.058440 | 21.058440 | 21.058440 | 23 | 7/1961 | 21.058440 | 21.058440 | 21.058440 | 21 | 6/1961 | 21.058440 | 21.058440 | 21.058440 | 22 | 5/1961 | 21.058440 | 21.058440 | 21.058440 | 23 | 4/1961 | 21.058440 | 21.058440 | 21.058440 | 20 | 3/1961 | 21.058440 | 21.058440 | 21.058440 | 23 | 2/1961 | 21.058440 | 21.058440 | 21.058440 | 20 | 1/1961 | 21.058440 | 21.058440 | 21.058440 | 22 | 12/1960 | 21.181774 | 21.181773 | 21.181773 | 22 | 11/1960 | 21.181774 | 21.181773 | 21.181773 | 22 | 10/1960 | 21.181774 | 21.181773 | 21.181773 | 21 | 9/1960 | 21.181774 | 21.181773 | 21.181773 | 22 | 8/1960 | 21.181774 | 21.181773 | 21.181773 | 23 | 7/1960 | 21.181774 | 21.181773 | 21.181773 | 21 | 6/1960 | 21.181774 | 21.181773 | 21.181773 | 22 | 5/1960 | 21.181774 | 21.181773 | 21.181773 | 22 | 4/1960 | 21.181774 | 21.181773 | 21.181773 | 21 | 3/1960 | 21.181774 | 21.181773 | 21.181773 | 23 | 2/1960 | 21.181774 | 21.181773 | 21.181773 | 21 | 1/1960 | 21.181774 | 21.181773 | 21.181773 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / THB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|