| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=3.4959 TMT-Turkmenistan [Turkmenistani new manat] | 1 USD=3.495882 TMT | | 1 TMT-Turkmenistan [Turkmenistani new manat]=0.2861 USD-United States [US dollar / $] | 1 TMT=0.286051 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2009-12-21 / 2024-04-18
| Month | Average USD/TMT= | Min USD/TMT= | Max USD/TMT= | Nb of working days | | 4/2024 | 3.500006 | 3.466180 | 3.513808 | 14 | | 3/2024 | 3.504966 | 3.491350 | 3.516599 | 21 | | 2/2024 | 3.504108 | 3.475659 | 3.517053 | 21 | | 1/2024 | 3.504882 | 3.488984 | 3.520689 | 23 | | 12/2023 | 3.505646 | 3.490377 | 3.523061 | 21 | | 11/2023 | 3.506322 | 3.488567 | 3.535556 | 22 | | 10/2023 | 3.504519 | 3.487402 | 3.522872 | 22 | | 9/2023 | 3.504051 | 3.488465 | 3.514945 | 21 | | 8/2023 | 3.504192 | 3.484397 | 3.529097 | 23 | | 7/2023 | 3.503162 | 3.463000 | 3.534055 | 21 | | 6/2023 | 3.506827 | 3.477839 | 3.535899 | 22 | | 5/2023 | 3.501843 | 3.484320 | 3.521577 | 23 | | 4/2023 | 3.506472 | 3.484560 | 3.525897 | 20 | | 3/2023 | 3.499588 | 3.369542 | 3.526747 | 23 | | 2/2023 | 3.505262 | 3.473488 | 3.521886 | 20 | | 1/2023 | 3.506949 | 3.489689 | 3.520539 | 22 | | 12/2022 | 3.502375 | 3.466234 | 3.538421 | 21 | | 11/2022 | 3.506413 | 3.472448 | 3.560320 | 22 | | 10/2022 | 3.505045 | 3.482345 | 3.548247 | 21 | | 9/2022 | 3.494955 | 3.347055 | 3.523917 | 22 | | 8/2022 | 3.507521 | 3.489791 | 3.533672 | 23 | | 7/2022 | 3.501655 | 3.360000 | 3.540550 | 21 | | 6/2022 | 3.507200 | 3.481332 | 3.528306 | 22 | | 5/2022 | 3.504408 | 3.491261 | 3.521671 | 22 | | 4/2022 | 3.495279 | 3.350000 | 3.512934 | 19 | | 3/2022 | 3.505576 | 3.488775 | 3.524259 | 23 | | 2/2022 | 3.503718 | 3.485140 | 3.532808 | 20 | | 1/2022 | 3.506909 | 3.493449 | 3.524074 | 21 | | 12/2021 | 3.505615 | 3.492558 | 3.515571 | 23 | | 11/2021 | 3.501912 | 3.481620 | 3.517275 | 22 | | 10/2021 | 3.517212 | 3.496216 | 3.754681 | 21 | | 9/2021 | 3.507923 | 3.495414 | 3.518704 | 22 | | 8/2021 | 3.503275 | 3.490317 | 3.514600 | 22 | | 7/2021 | 3.416785 | 3.350000 | 3.516266 | 22 | | 6/2021 | 3.354545 | 3.330000 | 3.360000 | 22 | | 5/2021 | 3.354762 | 3.350000 | 3.360000 | 21 | | 4/2021 | 3.355000 | 3.350000 | 3.360000 | 20 | | 3/2021 | 3.354348 | 3.350000 | 3.360000 | 23 | | 2/2021 | 3.356000 | 3.350000 | 3.360000 | 20 | | 1/2021 | 3.388500 | 3.350000 | 3.410000 | 20 | | 12/2020 | 3.404545 | 3.400000 | 3.410000 | 22 | | 11/2020 | 3.405238 | 3.400000 | 3.410000 | 21 | | 10/2020 | 3.404849 | 3.400000 | 3.410000 | 22 | | 9/2020 | 3.405455 | 3.400000 | 3.410000 | 22 | | 8/2020 | 3.407143 | 3.400000 | 3.410000 | 21 | | 7/2020 | 3.404348 | 3.400000 | 3.410000 | 23 | | 6/2020 | 3.405455 | 3.400000 | 3.410000 | 22 | | 5/2020 | 3.405000 | 3.400000 | 3.410000 | 20 | | 4/2020 | 3.405000 | 3.400000 | 3.410000 | 20 | | 3/2020 | 3.403745 | 3.392384 | 3.410000 | 22 | | 2/2020 | 3.405300 | 3.400000 | 3.415990 | 20 | | 1/2020 | 3.406364 | 3.400000 | 3.410000 | 22 | | 12/2019 | 3.405110 | 3.400000 | 3.410000 | 20 | | 11/2019 | 3.404286 | 3.400000 | 3.410000 | 21 | | 10/2019 | 3.403913 | 3.400000 | 3.410000 | 23 | | 9/2019 | 3.405238 | 3.400000 | 3.410000 | 21 | | 8/2019 | 3.402727 | 3.400000 | 3.410000 | 22 | | 7/2019 | 3.405652 | 3.400000 | 3.410000 | 23 | | 6/2019 | 3.404000 | 3.400000 | 3.410000 | 20 | | 5/2019 | 3.406364 | 3.400000 | 3.410000 | 22 | | 4/2019 | 3.405000 | 3.400000 | 3.410000 | 20 | | 3/2019 | 3.406190 | 3.400000 | 3.410000 | 21 | | 2/2019 | 3.405500 | 3.400000 | 3.410000 | 20 | | 1/2019 | 3.403182 | 3.400000 | 3.410000 | 22 | | 12/2018 | 3.404737 | 3.400000 | 3.410000 | 19 | | 11/2018 | 3.405000 | 3.400000 | 3.410000 | 22 | | 10/2018 | 3.405652 | 3.400000 | 3.410000 | 23 | | 9/2018 | 3.491437 | 3.400000 | 3.522801 | 20 | | 8/2018 | 3.501196 | 3.497282 | 3.505001 | 23 | | 7/2018 | 3.501085 | 3.499997 | 3.504683 | 22 | | 6/2018 | 3.501303 | 3.499430 | 3.505270 | 21 | | 5/2018 | 3.503797 | 3.499821 | 3.510275 | 22 | | 4/2018 | 3.499842 | 3.499821 | 3.500059 | 20 | | 3/2018 | 3.504492 | 3.499664 | 3.510301 | 21 | | 2/2018 | 3.502407 | 3.499766 | 3.511800 | 20 | | 1/2018 | 3.500742 | 3.499714 | 3.503636 | 22 | | 12/2017 | 3.500782 | 3.499660 | 3.503248 | 19 | | 11/2017 | 3.500321 | 3.499921 | 3.502168 | 22 | | 10/2017 | 3.474033 | 3.450000 | 3.502104 | 22 | | 9/2017 | 3.469229 | 3.450000 | 3.496984 | 21 | | 8/2017 | 3.466738 | 3.449776 | 3.587614 | 23 | | 7/2017 | 3.469948 | 3.455556 | 3.495459 | 21 | | 6/2017 | 3.476527 | 3.406779 | 3.513834 | 22 | | 5/2017 | 3.485310 | 3.452956 | 3.514777 | 22 | | 4/2017 | 3.500071 | 3.499896 | 3.500439 | 18 | | 3/2017 | 3.498384 | 3.460857 | 3.500944 | 23 | | 2/2017 | 3.500030 | 3.499191 | 3.501327 | 20 | | 1/2017 | 3.500021 | 3.499111 | 3.500562 | 22 | | 12/2016 | 3.500736 | 3.498678 | 3.514662 | 21 | | 11/2016 | 3.500026 | 3.498934 | 3.501547 | 22 | | 10/2016 | 3.500028 | 3.499991 | 3.500469 | 21 | | 9/2016 | 3.499971 | 3.498627 | 3.500815 | 22 | | 8/2016 | 3.500065 | 3.499780 | 3.501251 | 23 | | 7/2016 | 3.499815 | 3.497601 | 3.500396 | 21 | | 6/2016 | 3.500447 | 3.499039 | 3.511337 | 22 | | 5/2016 | 3.499919 | 3.498277 | 3.500221 | 22 | | 4/2016 | 3.499938 | 3.498794 | 3.500337 | 21 | | 3/2016 | 3.499996 | 3.499261 | 3.501312 | 21 | | 2/2016 | 3.500061 | 3.499298 | 3.500967 | 21 | | 1/2016 | 3.499857 | 3.497334 | 3.501114 | 20 | | 12/2015 | 3.499878 | 3.497377 | 3.500891 | 22 | | 11/2015 | 3.499973 | 3.499011 | 3.501045 | 21 | | 10/2015 | 3.500710 | 3.493547 | 3.522002 | 22 | | 9/2015 | 3.499695 | 3.495310 | 3.500485 | 22 | | 8/2015 | 3.499850 | 3.497296 | 3.502284 | 21 | | 7/2015 | 3.500606 | 3.499932 | 3.507545 | 23 | | 6/2015 | 3.500066 | 3.498876 | 3.501955 | 22 | | 5/2015 | 3.499667 | 3.494584 | 3.500957 | 20 | | 4/2015 | 3.499858 | 3.497115 | 3.500741 | 20 | | 3/2015 | 3.500088 | 3.498970 | 3.501573 | 22 | | 2/2015 | 3.499836 | 3.496815 | 3.501397 | 20 | | 1/2015 | 3.314456 | 2.849998 | 3.502368 | 21 | | 12/2014 | 2.849943 | 2.849118 | 2.850620 | 21 | | 11/2014 | 2.849938 | 2.849073 | 2.850265 | 20 | | 10/2014 | 2.849957 | 2.848890 | 2.850639 | 23 | | 9/2014 | 2.850024 | 2.849441 | 2.850958 | 22 | | 8/2014 | 2.849938 | 2.849297 | 2.850260 | 21 | | 7/2014 | 2.850031 | 2.849615 | 2.850924 | 23 | | 6/2014 | 2.850094 | 2.849677 | 2.850851 | 21 | | 5/2014 | 2.850038 | 2.849690 | 2.850557 | 21 | | 4/2014 | 2.850052 | 2.849912 | 2.850558 | 20 | | 3/2014 | 2.849995 | 2.849816 | 2.850208 | 21 | | 2/2014 | 2.850035 | 2.849817 | 2.850464 | 20 | | 1/2014 | 2.850024 | 2.849076 | 2.851282 | 22 | | 12/2013 | 2.852857 | 2.849125 | 2.875092 | 20 | | 11/2013 | 2.849941 | 2.849433 | 2.850381 | 21 | | 10/2013 | 2.849971 | 2.848814 | 2.850393 | 23 | | 9/2013 | 2.850202 | 2.847502 | 2.857571 | 21 | | 8/2013 | 2.849911 | 2.848746 | 2.850629 | 22 | | 7/2013 | 2.849991 | 2.849017 | 2.850539 | 23 | | 6/2013 | 2.849931 | 2.848336 | 2.850830 | 20 | | 5/2013 | 2.849970 | 2.849074 | 2.850971 | 22 | | 4/2013 | 2.849922 | 2.847795 | 2.850606 | 21 | | 3/2013 | 2.850021 | 2.849210 | 2.851864 | 20 | | 2/2013 | 2.849989 | 2.848820 | 2.850895 | 20 | | 1/2013 | 2.849916 | 2.848708 | 2.850654 | 22 | | 12/2012 | 2.849936 | 2.849416 | 2.850128 | 19 | | 11/2012 | 2.849925 | 2.848994 | 2.850205 | 22 | | 10/2012 | 2.850002 | 2.849693 | 2.851017 | 23 | | 9/2012 | 2.850072 | 2.848999 | 2.852482 | 20 | | 8/2012 | 2.849897 | 2.849246 | 2.850511 | 23 | | 7/2012 | 2.850060 | 2.848937 | 2.852172 | 22 | | 6/2012 | 2.848145 | 2.828445 | 2.851787 | 21 | | 5/2012 | 2.850073 | 2.849505 | 2.852112 | 22 | | 4/2012 | 2.850071 | 2.849630 | 2.851704 | 19 | | 3/2012 | 2.850015 | 2.849387 | 2.851000 | 22 | | 2/2012 | 2.850028 | 2.849427 | 2.850443 | 21 | | 1/2012 | 2.850069 | 2.848571 | 2.850951 | 22 | | 12/2011 | 2.849980 | 2.849316 | 2.851334 | 21 | | 11/2011 | 2.850236 | 2.849131 | 2.853375 | 22 | | 10/2011 | 2.865165 | 2.823029 | 2.948321 | 21 | | 9/2011 | 2.856949 | 2.847577 | 2.893657 | 22 | | 8/2011 | 2.850014 | 2.849253 | 2.850901 | 23 | | 7/2011 | 2.917745 | 2.849048 | 3.022106 | 21 | | 6/2011 | 2.935593 | 2.882469 | 2.997866 | 22 | | 5/2011 | 2.944308 | 2.837921 | 3.012406 | 22 | | 4/2011 | 2.789588 | 2.730856 | 2.854802 | 19 | | 3/2011 | 2.726892 | 2.657683 | 2.854632 | 23 | | 2/2011 | 2.767297 | 2.730110 | 2.810144 | 20 | | 1/2011 | 2.828133 | 2.753597 | 2.927098 | 21 | | 12/2010 | 2.867251 | 2.806293 | 2.930607 | 23 | | 11/2010 | 2.709998 | 2.510780 | 2.956987 | 22 | | 10/2010 | 2.573464 | 2.536242 | 2.609526 | 21 | | 9/2010 | 2.738423 | 2.620424 | 2.816693 | 22 | | 8/2010 | 2.774385 | 2.698525 | 2.835901 | 22 | | 7/2010 | 2.798125 | 2.736518 | 2.872253 | 22 | | 6/2010 | 3.056904 | 2.844437 | 3.222865 | 22 | | 5/2010 | 3.064573 | 2.907347 | 3.148773 | 21 | | 4/2010 | 2.871186 | 2.826842 | 2.905810 | 20 | | 3/2010 | 2.946524 | 2.840822 | 3.027609 | 23 | | 2/2010 | 2.992368 | 2.928233 | 3.035689 | 20 | | 1/2010 | 2.869581 | 2.811812 | 2.932007 | 20 | | 12/2009 | 2.845655 | 2.837138 | 2.855936 | 8 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / TMT with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
