To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=31.9512 TWD-Taiwan [New Taiwan dollar] | 1 USD=31.951201 TWD | 1 TWD-Taiwan [New Taiwan dollar]=0.0313 USD-United States [US dollar / $] | 1 TWD=0.031298 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1983-10-03 / 2024-03-28
Month | Average USD/TWD= | Min USD/TWD= | Max USD/TWD= | Nb of working days | 3/2024 | 31.674216 | 31.419939 | 31.992251 | 20 | 2/2024 | 31.442583 | 31.137208 | 31.732837 | 21 | 1/2024 | 31.193120 | 30.727545 | 31.547128 | 23 | 12/2023 | 31.278145 | 30.700252 | 31.547684 | 21 | 11/2023 | 31.910571 | 31.207198 | 32.493326 | 22 | 10/2023 | 32.297036 | 31.970331 | 32.533066 | 22 | 9/2023 | 32.026177 | 31.737579 | 32.242480 | 21 | 8/2023 | 31.829601 | 31.543954 | 32.003148 | 23 | 7/2023 | 31.202760 | 30.949132 | 31.481412 | 21 | 6/2023 | 30.853820 | 30.639221 | 31.295506 | 22 | 5/2023 | 30.705718 | 30.528071 | 30.826764 | 23 | 4/2023 | 30.593231 | 30.380271 | 30.830673 | 20 | 3/2023 | 30.569570 | 30.319771 | 30.983976 | 23 | 2/2023 | 30.197572 | 29.496173 | 30.782387 | 20 | 1/2023 | 30.415073 | 30.020545 | 30.763399 | 22 | 12/2022 | 30.685920 | 30.386299 | 30.972339 | 21 | 11/2022 | 31.421901 | 30.858914 | 32.378831 | 22 | 10/2022 | 31.966619 | 31.437508 | 32.627191 | 21 | 9/2022 | 31.196226 | 30.490322 | 31.878597 | 22 | 8/2022 | 30.114891 | 29.813602 | 30.460570 | 23 | 7/2022 | 29.889327 | 29.698002 | 30.022551 | 21 | 6/2022 | 29.623719 | 29.167123 | 29.970508 | 22 | 5/2022 | 29.570684 | 29.020394 | 29.827665 | 22 | 4/2022 | 29.062942 | 28.596956 | 29.610796 | 19 | 3/2022 | 28.438267 | 27.981632 | 28.834049 | 23 | 2/2022 | 27.869879 | 27.704382 | 28.123013 | 20 | 1/2022 | 27.684792 | 27.526999 | 27.917617 | 21 | 12/2021 | 27.757211 | 27.579735 | 27.925919 | 23 | 11/2021 | 27.806154 | 27.694086 | 27.917487 | 22 | 10/2021 | 27.937261 | 27.770347 | 28.119299 | 21 | 9/2021 | 27.715646 | 27.597473 | 27.838755 | 22 | 8/2021 | 27.864933 | 27.645345 | 28.040106 | 22 | 7/2021 | 28.004487 | 27.884037 | 28.226771 | 22 | 6/2021 | 27.797024 | 27.610353 | 28.040342 | 22 | 5/2021 | 27.908750 | 27.560427 | 28.108973 | 21 | 4/2021 | 28.214419 | 27.813010 | 28.552033 | 20 | 3/2021 | 28.269495 | 27.792604 | 28.644435 | 23 | 2/2021 | 27.948375 | 27.821342 | 28.094672 | 20 | 1/2021 | 27.990282 | 27.930593 | 28.118233 | 20 | 12/2020 | 28.223023 | 28.097307 | 28.615843 | 22 | 11/2020 | 28.538045 | 28.459776 | 28.642916 | 21 | 10/2020 | 28.696886 | 28.522050 | 28.900494 | 22 | 9/2020 | 29.205829 | 28.900764 | 29.434779 | 22 | 8/2020 | 29.399369 | 29.275597 | 29.514368 | 21 | 7/2020 | 29.450203 | 29.279437 | 29.562404 | 23 | 6/2020 | 29.674900 | 29.417057 | 29.961303 | 22 | 5/2020 | 29.960702 | 29.785670 | 30.081143 | 20 | 4/2020 | 30.078871 | 29.724066 | 30.257754 | 20 | 3/2020 | 30.100782 | 29.909581 | 30.386165 | 22 | 2/2020 | 30.171204 | 29.948838 | 30.559805 | 20 | 1/2020 | 30.024491 | 29.855510 | 30.406176 | 22 | 12/2019 | 30.290267 | 29.954777 | 30.583001 | 20 | 11/2019 | 30.477264 | 30.307139 | 30.577937 | 21 | 10/2019 | 30.687553 | 30.446042 | 31.123805 | 23 | 9/2019 | 31.105325 | 30.856186 | 31.422960 | 21 | 8/2019 | 31.376313 | 31.106027 | 31.652579 | 22 | 7/2019 | 31.079360 | 30.948218 | 31.269898 | 23 | 6/2019 | 31.275493 | 30.915605 | 31.535809 | 20 | 5/2019 | 31.260526 | 30.847190 | 31.638269 | 22 | 4/2019 | 30.849721 | 30.746192 | 30.999958 | 20 | 3/2019 | 30.855627 | 30.771175 | 30.946466 | 21 | 2/2019 | 30.799010 | 30.735087 | 30.927065 | 20 | 1/2019 | 30.831725 | 30.632573 | 30.980925 | 22 | 12/2018 | 30.791222 | 30.570305 | 30.955357 | 19 | 11/2018 | 30.818945 | 30.531533 | 30.992311 | 22 | 10/2018 | 30.899708 | 30.509395 | 31.106130 | 23 | 9/2018 | 30.744482 | 30.483143 | 30.947811 | 20 | 8/2018 | 30.720736 | 30.552987 | 30.910691 | 23 | 7/2018 | 30.566298 | 30.351630 | 30.716607 | 22 | 6/2018 | 30.103602 | 29.735057 | 30.578624 | 21 | 5/2018 | 29.877781 | 29.252738 | 30.091463 | 22 | 4/2018 | 29.248476 | 29.168426 | 29.252738 | 20 | 3/2018 | 29.228486 | 29.105014 | 29.385135 | 21 | 2/2018 | 29.259528 | 28.991206 | 29.413235 | 20 | 1/2018 | 29.426523 | 29.080554 | 29.625037 | 22 | 12/2017 | 29.974064 | 29.673492 | 30.062562 | 19 | 11/2017 | 30.093154 | 29.970894 | 30.226681 | 22 | 10/2017 | 30.276347 | 30.081831 | 30.454347 | 22 | 9/2017 | 30.151797 | 29.984665 | 30.364251 | 21 | 8/2017 | 30.252151 | 30.111723 | 30.348438 | 23 | 7/2017 | 30.412245 | 30.165909 | 30.616072 | 21 | 6/2017 | 30.238581 | 29.850971 | 30.461239 | 22 | 5/2017 | 30.127476 | 29.968096 | 30.314652 | 22 | 4/2017 | 30.398887 | 30.129157 | 30.669876 | 18 | 3/2017 | 30.655129 | 30.178547 | 31.037446 | 23 | 2/2017 | 30.886841 | 30.675750 | 31.248978 | 20 | 1/2017 | 31.706993 | 31.185982 | 32.405195 | 22 | 12/2016 | 32.014630 | 31.730344 | 32.404072 | 21 | 11/2016 | 31.758796 | 31.454936 | 31.988710 | 22 | 10/2016 | 31.582212 | 31.386752 | 31.807111 | 21 | 9/2016 | 31.470222 | 31.235678 | 31.759895 | 22 | 8/2016 | 31.558050 | 30.986706 | 31.803277 | 23 | 7/2016 | 32.115147 | 31.880794 | 32.404635 | 21 | 6/2016 | 32.367475 | 32.001545 | 33.036753 | 22 | 5/2016 | 32.554728 | 32.262753 | 32.808172 | 22 | 4/2016 | 32.329278 | 32.132979 | 32.469123 | 21 | 3/2016 | 32.659447 | 32.133473 | 33.124735 | 21 | 2/2016 | 33.244451 | 32.956615 | 33.519009 | 21 | 1/2016 | 33.443915 | 33.067013 | 33.770214 | 20 | 12/2015 | 32.841974 | 32.682375 | 32.962977 | 22 | 11/2015 | 32.646602 | 32.371685 | 32.850014 | 21 | 10/2015 | 32.460167 | 32.014586 | 33.086519 | 22 | 9/2015 | 32.667963 | 32.287981 | 33.247806 | 22 | 8/2015 | 32.192400 | 31.574493 | 32.955785 | 21 | 7/2015 | 31.189939 | 30.902257 | 31.658609 | 23 | 6/2015 | 30.907409 | 30.688107 | 31.179120 | 22 | 5/2015 | 30.611215 | 30.367409 | 30.814191 | 20 | 4/2015 | 30.992325 | 30.489671 | 31.294171 | 20 | 3/2015 | 31.439634 | 31.219375 | 31.688320 | 22 | 2/2015 | 31.554911 | 31.323650 | 31.760391 | 20 | 1/2015 | 31.649881 | 31.105976 | 32.011054 | 21 | 12/2014 | 31.360509 | 31.046733 | 31.785559 | 21 | 11/2014 | 30.737023 | 30.480870 | 30.979909 | 20 | 10/2014 | 30.409284 | 30.361542 | 30.480469 | 23 | 9/2014 | 30.119680 | 29.870063 | 30.481083 | 22 | 8/2014 | 29.972826 | 29.844000 | 30.037387 | 21 | 7/2014 | 29.968002 | 29.875352 | 30.077305 | 23 | 6/2014 | 29.993645 | 29.849373 | 30.056325 | 21 | 5/2014 | 30.127402 | 29.978408 | 30.203562 | 21 | 4/2014 | 30.207135 | 29.996610 | 30.349766 | 20 | 3/2014 | 30.420243 | 30.246477 | 30.661304 | 21 | 2/2014 | 30.312982 | 30.247536 | 30.385577 | 20 | 1/2014 | 30.148521 | 29.935772 | 30.347888 | 22 | 12/2013 | 29.713837 | 29.532816 | 30.035164 | 20 | 11/2013 | 29.527063 | 29.388839 | 29.639614 | 21 | 10/2013 | 29.390309 | 29.346126 | 29.534499 | 23 | 9/2013 | 29.645224 | 29.447210 | 29.836627 | 21 | 8/2013 | 29.950526 | 29.862089 | 30.061061 | 22 | 7/2013 | 29.960678 | 29.784286 | 30.156298 | 23 | 6/2013 | 29.934389 | 29.686420 | 30.264997 | 20 | 5/2013 | 29.826425 | 29.411496 | 30.059793 | 22 | 4/2013 | 29.840503 | 29.498702 | 30.048456 | 21 | 3/2013 | 29.760717 | 29.641236 | 30.002567 | 20 | 2/2013 | 29.665874 | 29.550033 | 29.791103 | 20 | 1/2013 | 29.102606 | 28.900991 | 29.570129 | 22 | 12/2012 | 29.061430 | 29.020825 | 29.091953 | 19 | 11/2012 | 29.106830 | 28.917464 | 29.257515 | 22 | 10/2012 | 29.258823 | 29.190089 | 29.316428 | 23 | 9/2012 | 29.526614 | 29.303446 | 29.872619 | 20 | 8/2012 | 29.962532 | 29.929077 | 30.007233 | 23 | 7/2012 | 29.979389 | 29.832903 | 30.175231 | 22 | 6/2012 | 29.907332 | 29.645541 | 30.010582 | 21 | 5/2012 | 29.497658 | 29.203446 | 29.811651 | 22 | 4/2012 | 29.468453 | 29.225280 | 29.541502 | 19 | 3/2012 | 29.536659 | 29.434607 | 29.622436 | 22 | 2/2012 | 29.549392 | 29.381442 | 29.629759 | 21 | 1/2012 | 30.021193 | 29.586499 | 30.293909 | 22 | 12/2011 | 30.258935 | 30.123964 | 30.396672 | 21 | 11/2011 | 30.234274 | 30.064893 | 30.418299 | 22 | 10/2011 | 30.291143 | 29.848989 | 30.669888 | 21 | 9/2011 | 29.716960 | 28.959945 | 30.508839 | 22 | 8/2011 | 28.973463 | 28.749983 | 29.074898 | 23 | 7/2011 | 28.849653 | 28.694990 | 28.995009 | 21 | 6/2011 | 28.841496 | 28.577201 | 28.997714 | 22 | 5/2011 | 28.760524 | 28.580469 | 29.035027 | 22 | 4/2011 | 29.026444 | 28.644972 | 29.309337 | 19 | 3/2011 | 29.538902 | 29.344898 | 29.650128 | 23 | 2/2011 | 29.313459 | 28.827375 | 29.804915 | 20 | 1/2011 | 29.124944 | 28.994988 | 29.308694 | 21 | 12/2010 | 29.884314 | 29.057054 | 30.465006 | 23 | 11/2010 | 30.353889 | 30.050364 | 30.549899 | 22 | 10/2010 | 30.851425 | 30.490047 | 31.285048 | 21 | 9/2010 | 31.717254 | 31.251345 | 32.049952 | 22 | 8/2010 | 31.939835 | 31.707737 | 32.253763 | 22 | 7/2010 | 32.127702 | 31.940856 | 32.244904 | 22 | 6/2010 | 32.241023 | 31.790087 | 32.583370 | 22 | 5/2010 | 31.941580 | 31.554946 | 32.342413 | 21 | 4/2010 | 31.547636 | 31.343651 | 31.808022 | 20 | 3/2010 | 31.959819 | 31.789890 | 32.141442 | 23 | 2/2010 | 32.144926 | 32.021261 | 32.243030 | 20 | 1/2010 | 31.897254 | 31.705014 | 32.095089 | 20 | 12/2009 | 32.287882 | 31.999930 | 32.424962 | 22 | 11/2009 | 32.338525 | 32.123992 | 32.589052 | 21 | 10/2009 | 32.335629 | 32.049927 | 32.733040 | 22 | 9/2009 | 32.575104 | 32.022356 | 32.916489 | 22 | 8/2009 | 32.887296 | 32.670286 | 33.002012 | 21 | 7/2009 | 32.901201 | 32.610367 | 33.178435 | 23 | 6/2009 | 32.796769 | 32.364562 | 32.992413 | 22 | 5/2009 | 32.839297 | 32.577656 | 33.041390 | 20 | 4/2009 | 33.679331 | 33.229002 | 34.018818 | 20 | 3/2009 | 34.350295 | 33.729934 | 35.331065 | 22 | 2/2009 | 34.303889 | 33.595460 | 35.102445 | 20 | 1/2009 | 33.431167 | 32.944686 | 33.785765 | 21 | 12/2008 | 33.170118 | 32.387818 | 33.604913 | 21 | 11/2008 | 33.124139 | 32.780864 | 33.483779 | 20 | 10/2008 | 32.727201 | 32.062022 | 33.555635 | 23 | 9/2008 | 32.004174 | 31.674933 | 32.234591 | 22 | 8/2008 | 31.229578 | 30.710997 | 31.603515 | 21 | 7/2008 | 30.429068 | 30.358088 | 30.601127 | 23 | 6/2008 | 30.380186 | 30.202324 | 30.477082 | 21 | 5/2008 | 30.632498 | 30.397580 | 31.019214 | 21 | 4/2008 | 30.383059 | 30.202562 | 30.607883 | 22 | 3/2008 | 30.598358 | 30.045088 | 31.076449 | 19 | 2/2008 | 31.608585 | 30.851999 | 32.019573 | 21 | 1/2008 | 32.360648 | 32.129702 | 32.540113 | 22 | 12/2007 | 32.449499 | 32.304910 | 32.594262 | 19 | 11/2007 | 32.345152 | 32.224487 | 32.489605 | 22 | 10/2007 | 32.630732 | 32.422004 | 32.924955 | 23 | 9/2007 | 33.093731 | 32.763978 | 33.212975 | 20 | 8/2007 | 33.044386 | 32.854973 | 33.226987 | 23 | 7/2007 | 32.891416 | 32.768951 | 32.972963 | 22 | 6/2007 | 33.059634 | 32.827136 | 33.246490 | 21 | 5/2007 | 33.292950 | 32.954955 | 33.441635 | 22 | 4/2007 | 33.184087 | 33.091165 | 33.276494 | 19 | 3/2007 | 33.065955 | 32.880049 | 33.204766 | 22 | 2/2007 | 33.014416 | 32.903076 | 33.100083 | 20 | 1/2007 | 32.785658 | 32.407407 | 33.031561 | 22 | 12/2006 | 32.520972 | 32.274948 | 32.789882 | 19 | 11/2006 | 32.817720 | 32.450028 | 33.182431 | 22 | 10/2006 | 33.198161 | 33.050523 | 33.359992 | 22 | 9/2006 | 32.903309 | 32.739045 | 33.054903 | 21 | 8/2006 | 32.799600 | 32.577895 | 32.975034 | 23 | 7/2006 | 32.635263 | 32.250293 | 32.916996 | 21 | 6/2006 | 32.481977 | 32.000000 | 32.722274 | 22 | 5/2006 | 31.767256 | 31.328402 | 32.170042 | 22 | 4/2006 | 32.310754 | 31.904849 | 32.580062 | 18 | 3/2006 | 32.481119 | 32.276824 | 32.665028 | 23 | 2/2006 | 32.321668 | 31.980564 | 32.562987 | 20 | 1/2006 | 32.135557 | 31.877988 | 33.718502 | 22 | 12/2005 | 33.408308 | 33.133555 | 33.801390 | 21 | 11/2005 | 33.576529 | 33.354324 | 33.715120 | 22 | 10/2005 | 33.474576 | 33.206141 | 33.768645 | 21 | 9/2005 | 32.905692 | 32.419995 | 33.286402 | 22 | 8/2005 | 32.075899 | 31.761667 | 32.750045 | 23 | 7/2005 | 31.904074 | 31.554205 | 32.110005 | 21 | 6/2005 | 31.356546 | 31.174550 | 31.609978 | 22 | 5/2005 | 31.214807 | 31.014241 | 31.410085 | 22 | 4/2005 | 31.469695 | 31.214542 | 31.693096 | 21 | 3/2005 | 31.080275 | 30.650083 | 31.775010 | 21 | 2/2005 | 31.478784 | 31.059924 | 31.855070 | 20 | 1/2005 | 31.776403 | 31.519898 | 32.094951 | 21 | 12/2004 | 32.156474 | 31.755283 | 32.481124 | 23 | 11/2004 | 32.715274 | 31.989804 | 33.457689 | 22 | 10/2004 | 33.758264 | 33.349907 | 33.922438 | 21 | 9/2004 | 33.819743 | 33.629863 | 33.970088 | 22 | 8/2004 | 33.965503 | 33.510528 | 34.271463 | 22 | 7/2004 | 33.613314 | 33.169365 | 34.236034 | 22 | 6/2004 | 33.532517 | 33.074011 | 33.867950 | 22 | 5/2004 | 33.341733 | 32.636487 | 33.757829 | 21 | 4/2004 | 33.432039 | 32.770128 | 34.219552 | 20 | 3/2004 | 33.404146 | 33.006140 | 33.921888 | 23 | 2/2004 | 33.136022 | 32.712298 | 33.329507 | 20 | 1/2004 | 33.741491 | 33.305326 | 34.679003 | 21 | 12/2003 | 33.885030 | 33.050688 | 34.100676 | 21 | 11/2003 | 34.029419 | 33.687596 | 34.758498 | 20 | 10/2003 | 33.773441 | 33.462115 | 33.995812 | 23 | 9/2003 | 33.885072 | 33.512023 | 34.137839 | 22 | 8/2003 | 34.283101 | 33.960702 | 34.667067 | 21 | 7/2003 | 34.335929 | 34.094470 | 34.868929 | 23 | 6/2003 | 34.727037 | 34.267202 | 35.911145 | 21 | 5/2003 | 34.536540 | 33.781359 | 34.769270 | 21 | 4/2003 | 34.977111 | 34.500928 | 36.113873 | 20 | 3/2003 | 35.173841 | 33.879065 | 36.154872 | 21 | 2/2003 | 34.728860 | 34.507381 | 34.932841 | 20 | 1/2003 | 34.609764 | 34.340212 | 35.246055 | 22 | 12/2002 | 34.726416 | 34.552808 | 35.241516 | 20 | 11/2002 | 34.635881 | 34.351704 | 34.870840 | 21 | 10/2002 | 34.856825 | 34.504632 | 35.225189 | 23 | 9/2002 | 34.495376 | 33.714459 | 35.119031 | 21 | 8/2002 | 33.827026 | 33.236072 | 34.444078 | 22 | 7/2002 | 33.233836 | 32.514674 | 34.084841 | 23 | 6/2002 | 33.878786 | 33.130685 | 34.336411 | 20 | 5/2002 | 34.339635 | 33.939597 | 34.857254 | 22 | 4/2002 | 34.879325 | 34.623700 | 35.192548 | 21 | 3/2002 | 34.997236 | 34.729794 | 35.260018 | 20 | 2/2002 | 35.061873 | 34.812713 | 35.375693 | 20 | 1/2002 | 34.942966 | 34.579130 | 35.178482 | 22 | 12/2001 | 34.669114 | 34.428282 | 35.166232 | 19 | 11/2001 | 34.434679 | 34.182679 | 34.622698 | 22 | 10/2001 | 35.481861 | 34.275403 | 36.479867 | 23 | 9/2001 | 35.338630 | 34.091659 | 36.420118 | 20 | 8/2001 | 34.721393 | 34.394737 | 34.983500 | 23 | 7/2001 | 34.890562 | 34.329375 | 35.476014 | 22 | 6/2001 | 34.356409 | 33.872145 | 34.932054 | 21 | 5/2001 | 33.413645 | 32.794237 | 34.633155 | 22 | 4/2001 | 33.009700 | 32.520115 | 33.397400 | 19 | 3/2001 | 32.582146 | 32.292638 | 32.913248 | 22 | 2/2001 | 32.355416 | 32.117100 | 32.876324 | 20 | 1/2001 | 32.718393 | 32.349258 | 33.293855 | 22 | 12/2000 | 33.170508 | 32.639201 | 33.474906 | 19 | 11/2000 | 32.357063 | 31.738603 | 32.943990 | 22 | 10/2000 | 31.868364 | 31.019379 | 32.630866 | 22 | 9/2000 | 31.199866 | 30.718757 | 31.502816 | 21 | 8/2000 | 31.189022 | 30.935502 | 31.340388 | 23 | 7/2000 | 31.036990 | 30.703980 | 31.584127 | 21 | 6/2000 | 31.325054 | 30.413248 | 33.955506 | 22 | 5/2000 | 30.767443 | 30.453633 | 30.960000 | 22 | 4/2000 | 30.512222 | 30.350000 | 30.670000 | 18 | 3/2000 | 30.719783 | 30.480000 | 30.815000 | 23 | 2/2000 | 30.800714 | 30.630000 | 31.750000 | 21 | 1/2000 | 30.887619 | 30.600000 | 31.750000 | 21 | 12/1999 | 31.624783 | 31.390000 | 31.730000 | 23 | 11/1999 | 31.797647 | 31.670000 | 31.845468 | 22 | 10/1999 | 31.831326 | 31.800000 | 31.907846 | 21 | 9/1999 | 31.860207 | 31.750000 | 32.114565 | 22 | 8/1999 | 32.076364 | 31.900000 | 32.320000 | 22 | 7/1999 | 32.336291 | 32.240000 | 32.500000 | 22 | 6/1999 | 32.525000 | 32.310000 | 33.000000 | 22 | 5/1999 | 32.794388 | 32.740000 | 32.872150 | 21 | 4/1999 | 32.965000 | 32.700000 | 33.320000 | 22 | 3/1999 | 33.165435 | 33.050000 | 33.400000 | 23 | 2/1999 | 32.554364 | 32.290000 | 33.200000 | 20 | 1/1999 | 32.298519 | 32.130000 | 32.500000 | 21 | 12/1998 | 32.335652 | 32.200000 | 32.550000 | 23 | 11/1998 | 32.615393 | 32.450000 | 32.850000 | 21 | 10/1998 | 33.127628 | 32.480000 | 34.370000 | 22 | 9/1998 | 34.631483 | 34.322615 | 34.820000 | 22 | 8/1998 | 34.730476 | 34.450000 | 34.900000 | 21 | 7/1998 | 34.387391 | 34.280000 | 34.510000 | 23 | 6/1998 | 34.552727 | 34.110000 | 35.000000 | 22 | 5/1998 | 33.475171 | 33.010000 | 34.000000 | 21 | 4/1998 | 33.015455 | 32.900000 | 33.100000 | 22 | 3/1998 | 32.523636 | 32.050000 | 32.950000 | 22 | 2/1998 | 32.938087 | 32.200000 | 34.050000 | 20 | 1/1998 | 34.053377 | 32.800000 | 34.800000 | 22 | 12/1997 | 32.510870 | 32.150000 | 32.900000 | 23 | 11/1997 | 31.791010 | 30.600000 | 33.250000 | 20 | 10/1997 | 29.651969 | 28.500000 | 31.300000 | 23 | 9/1997 | 28.746424 | 28.650000 | 29.061330 | 22 | 8/1997 | 28.823810 | 28.750000 | 28.950000 | 21 | 7/1997 | 28.024334 | 27.820000 | 28.900000 | 23 | 6/1997 | 27.902857 | 27.820000 | 27.950000 | 21 | 5/1997 | 27.790564 | 27.680000 | 27.900000 | 22 | 4/1997 | 27.628636 | 27.560000 | 27.690000 | 22 | 3/1997 | 27.550952 | 27.520000 | 27.600000 | 21 | 2/1997 | 27.560912 | 27.460000 | 27.688245 | 20 | 1/1997 | 27.489052 | 27.340000 | 27.718195 | 23 | 12/1996 | 27.516364 | 27.500000 | 27.520000 | 22 | 11/1996 | 27.524932 | 27.468804 | 27.644758 | 21 | 10/1996 | 27.531501 | 27.490000 | 27.630000 | 23 | 9/1996 | 27.497960 | 27.457164 | 27.520000 | 21 | 8/1996 | 27.496364 | 27.470000 | 27.530000 | 22 | 7/1996 | 27.566899 | 27.438676 | 27.680000 | 23 | 6/1996 | 27.674000 | 27.550000 | 27.770000 | 20 | 5/1996 | 27.377826 | 27.170000 | 27.950000 | 23 | 4/1996 | 27.187727 | 27.150000 | 27.240000 | 22 | 3/1996 | 27.400000 | 27.200000 | 27.500000 | 21 | 2/1996 | 27.469082 | 27.160730 | 27.500000 | 21 | 1/1996 | 27.399109 | 27.270000 | 27.490000 | 23 | 12/1995 | 27.313333 | 27.290000 | 27.360000 | 21 | 11/1995 | 27.261952 | 27.090000 | 27.372950 | 22 | 10/1995 | 26.922537 | 26.760000 | 27.000000 | 22 | 9/1995 | 27.428951 | 27.070000 | 27.500000 | 21 | 8/1995 | 27.233913 | 26.600000 | 27.550000 | 23 | 7/1995 | 26.258856 | 25.875973 | 26.700000 | 21 | 6/1995 | 25.784091 | 25.670000 | 25.910000 | 22 | 5/1995 | 25.534328 | 25.400000 | 25.840000 | 23 | 4/1995 | 25.491000 | 25.170000 | 25.940000 | 20 | 3/1995 | 26.102174 | 25.970000 | 26.380000 | 23 | 2/1995 | 26.332914 | 26.218281 | 26.380000 | 20 | 1/1995 | 26.305707 | 26.230000 | 26.437227 | 22 | 12/1994 | 26.382727 | 26.290000 | 26.450000 | 22 | 11/1994 | 26.198513 | 26.020000 | 26.439509 | 22 | 10/1994 | 26.139726 | 26.030000 | 26.304239 | 21 | 9/1994 | 26.196418 | 25.918203 | 26.243000 | 22 | 8/1994 | 26.419052 | 26.180000 | 26.600000 | 23 | 7/1994 | 26.662615 | 26.540200 | 26.824500 | 21 | 6/1994 | 27.017600 | 26.813700 | 27.090000 | 22 | 5/1994 | 26.803583 | 26.420000 | 27.090000 | 22 | 4/1994 | 26.388571 | 26.340000 | 26.450000 | 21 | 3/1994 | 26.414065 | 26.330000 | 26.496000 | 23 | 2/1994 | 26.448589 | 26.359000 | 26.542500 | 20 | 1/1994 | 26.500645 | 26.420000 | 26.639138 | 21 | 12/1993 | 26.768348 | 26.620000 | 26.926500 | 23 | 11/1993 | 26.893850 | 26.786245 | 27.049108 | 22 | 10/1993 | 26.864799 | 26.755971 | 26.978303 | 21 | 9/1993 | 26.922781 | 26.489979 | 27.129720 | 22 | 8/1993 | 26.950023 | 26.932500 | 26.960000 | 22 | 7/1993 | 26.657477 | 26.414000 | 26.958500 | 22 | 6/1993 | 26.259046 | 26.076221 | 26.538010 | 22 | 5/1993 | 25.982926 | 25.899000 | 26.157500 | 21 | 4/1993 | 26.017290 | 25.871000 | 26.272555 | 22 | 3/1993 | 26.026935 | 25.840000 | 26.160000 | 23 | 2/1993 | 25.851910 | 25.487000 | 26.133701 | 20 | 1/1993 | 25.413692 | 24.909526 | 25.779106 | 21 | 12/1992 | 25.452123 | 25.402500 | 25.513643 | 23 | 11/1992 | 25.405652 | 25.000000 | 25.521720 | 21 | 10/1992 | 25.282343 | 25.160500 | 25.415334 | 22 | 9/1992 | 25.209999 | 24.731189 | 25.581049 | 22 | 8/1992 | 25.120286 | 24.960000 | 25.205000 | 21 | 7/1992 | 24.769746 | 24.483648 | 24.988000 | 23 | 6/1992 | 24.767956 | 24.645000 | 24.935000 | 22 | 5/1992 | 25.010355 | 24.902464 | 25.181000 | 21 | 4/1992 | 25.305075 | 25.221500 | 25.500000 | 22 | 3/1992 | 25.392821 | 25.140885 | 25.562000 | 22 | 2/1992 | 24.971009 | 24.463454 | 25.154500 | 20 | 1/1992 | 25.218804 | 24.618372 | 26.100389 | 23 | 12/1991 | 25.758364 | 25.747500 | 25.825000 | 22 | 11/1991 | 25.974733 | 25.770000 | 26.252500 | 21 | 10/1991 | 26.380284 | 26.153593 | 26.490000 | 23 | 9/1991 | 26.554262 | 26.275071 | 26.749934 | 21 | 8/1991 | 26.729591 | 26.700000 | 26.840000 | 22 | 7/1991 | 26.989248 | 26.900000 | 27.092771 | 23 | 6/1991 | 27.167262 | 27.109500 | 27.217000 | 20 | 5/1991 | 27.278462 | 27.187500 | 27.360000 | 23 | 4/1991 | 27.341633 | 27.177500 | 27.550177 | 22 | 3/1991 | 28.133593 | 27.221500 | 29.267703 | 21 | 2/1991 | 27.421029 | 26.464052 | 28.339025 | 20 | 1/1991 | 27.001638 | 26.581998 | 27.381000 | 23 | 12/1990 | 27.233359 | 26.915478 | 27.857483 | 21 | 11/1990 | 27.238054 | 27.072243 | 27.277000 | 22 | 10/1990 | 27.272025 | 27.171833 | 27.303900 | 23 | 9/1990 | 27.315108 | 27.265510 | 27.604542 | 20 | 8/1990 | 27.285090 | 26.915831 | 27.631440 | 23 | 7/1990 | 27.146818 | 26.937147 | 27.270000 | 22 | 6/1990 | 27.390681 | 27.195000 | 27.445000 | 21 | 5/1990 | 27.004514 | 26.393500 | 27.665941 | 23 | 4/1990 | 26.356969 | 26.118100 | 26.424906 | 21 | 3/1990 | 26.349113 | 26.154500 | 26.500000 | 22 | 2/1990 | 26.108948 | 25.837178 | 26.227190 | 20 | 1/1990 | 26.088939 | 25.875663 | 26.407356 | 23 | 12/1989 | 26.118874 | 25.932632 | 26.197500 | 21 | 11/1989 | 26.033477 | 25.810000 | 26.176144 | 22 | 10/1989 | 25.698869 | 25.013222 | 25.975567 | 22 | 9/1989 | 25.738870 | 25.570000 | 25.900000 | 21 | 8/1989 | 25.703955 | 25.514498 | 26.186152 | 23 | 7/1989 | 25.819255 | 25.616406 | 26.135500 | 21 | 6/1989 | 26.082336 | 25.900000 | 26.838322 | 22 | 5/1989 | 25.853516 | 25.400000 | 26.535285 | 23 | 4/1989 | 27.009523 | 25.950000 | 27.330000 | 20 | 3/1989 | 27.595523 | 27.220000 | 27.970042 | 23 | 2/1989 | 27.717612 | 27.602732 | 27.891943 | 20 | 1/1989 | 27.859322 | 27.690000 | 28.210000 | 22 | 12/1988 | 28.200455 | 28.130000 | 28.240000 | 22 | 11/1988 | 28.152632 | 27.850421 | 28.380000 | 22 | 10/1988 | 28.853883 | 28.405566 | 28.990000 | 21 | 9/1988 | 28.915331 | 28.547950 | 29.153958 | 22 | 8/1988 | 28.693478 | 28.670000 | 28.830000 | 23 | 7/1988 | 28.752459 | 28.670000 | 29.020736 | 21 | 6/1988 | 28.723182 | 28.670000 | 28.940000 | 22 | 5/1988 | 28.674986 | 28.660000 | 28.859690 | 22 | 4/1988 | 28.695238 | 28.640000 | 28.700000 | 21 | 3/1988 | 28.679760 | 28.517044 | 28.690000 | 23 | 2/1988 | 28.672766 | 28.660000 | 28.828079 | 21 | 1/1988 | 28.666477 | 28.577366 | 29.518656 | 21 | 12/1987 | 28.943043 | 28.600000 | 29.480000 | 23 | 11/1987 | 29.841731 | 29.510000 | 30.409693 | 21 | 10/1987 | 29.980465 | 29.437001 | 30.130000 | 22 | 9/1987 | 30.148353 | 30.093762 | 30.160000 | 22 | 8/1987 | 30.290476 | 30.140000 | 30.780000 | 21 | 7/1987 | 31.108284 | 30.930000 | 31.140000 | 23 | 6/1987 | 31.226364 | 31.120000 | 31.540000 | 22 | 5/1987 | 32.345625 | 31.610000 | 33.000000 | 21 | 4/1987 | 33.849932 | 33.070000 | 34.358514 | 22 | 3/1987 | 34.670560 | 34.073914 | 35.231084 | 22 | 2/1987 | 35.046598 | 34.252636 | 35.901490 | 20 | 1/1987 | 35.279804 | 34.630462 | 35.703204 | 22 | 12/1986 | 36.014802 | 35.550000 | 36.570457 | 23 | 11/1986 | 36.414564 | 36.153873 | 36.530000 | 20 | 10/1986 | 36.670984 | 36.396191 | 37.310249 | 23 | 9/1986 | 36.838198 | 36.449572 | 36.990000 | 22 | 8/1986 | 37.401226 | 36.975739 | 38.060000 | 21 | 7/1986 | 38.109900 | 37.871700 | 38.155993 | 23 | 6/1986 | 38.151833 | 37.734256 | 38.364245 | 21 | 5/1986 | 38.437072 | 38.000546 | 38.660000 | 22 | 4/1986 | 38.689545 | 38.590000 | 38.820000 | 22 | 3/1986 | 39.022832 | 38.820000 | 39.260000 | 21 | 2/1986 | 39.170633 | 38.421975 | 39.380000 | 20 | 1/1986 | 39.641362 | 39.360000 | 39.920139 | 23 | 12/1985 | 39.911172 | 39.820000 | 39.975795 | 22 | 11/1985 | 40.020740 | 39.624842 | 40.503187 | 21 | 10/1985 | 40.168935 | 39.728726 | 40.390000 | 23 | 9/1985 | 40.401744 | 39.741978 | 41.097144 | 21 | 8/1985 | 40.509140 | 40.098020 | 41.041724 | 22 | 7/1985 | 40.151390 | 39.863826 | 40.548010 | 23 | 6/1985 | 39.858435 | 39.711789 | 40.060000 | 20 | 5/1985 | 39.905322 | 39.800000 | 40.020268 | 23 | 4/1985 | 39.771329 | 39.590000 | 40.199619 | 22 | 3/1985 | 39.544697 | 39.390000 | 39.710000 | 21 | 2/1985 | 39.205281 | 37.906124 | 40.014602 | 20 | 1/1985 | 39.373171 | 39.130000 | 39.867922 | 23 | 12/1984 | 39.509048 | 39.460000 | 39.540000 | 21 | 11/1984 | 39.409014 | 39.169490 | 39.550000 | 22 | 10/1984 | 39.227696 | 39.022332 | 39.403064 | 23 | 9/1984 | 39.187389 | 39.080000 | 39.476365 | 20 | 8/1984 | 39.104289 | 38.849150 | 39.619486 | 23 | 7/1984 | 39.489418 | 39.230000 | 39.706729 | 22 | 6/1984 | 39.843190 | 39.710000 | 39.997000 | 21 | 5/1984 | 39.720091 | 39.630000 | 39.940000 | 23 | 4/1984 | 39.769472 | 39.602209 | 39.963248 | 21 | 3/1984 | 40.031244 | 39.491194 | 40.200000 | 22 | 2/1984 | 40.158296 | 39.438704 | 40.291200 | 21 | 1/1984 | 40.273234 | 40.200000 | 40.663064 | 22 | 12/1983 | 39.640000 | 38.660000 | 40.200000 | 22 | 11/1983 | 38.773293 | 38.652272 | 39.420000 | 22 | 10/1983 | 39.421157 | 39.420000 | 39.444298 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TWD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|