fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=31.9512 TWD-Taiwan [New Taiwan dollar]1 USD=31.951201 TWD
1 TWD-Taiwan [New Taiwan dollar]=0.0313 USD-United States [US dollar / $]1 TWD=0.031298 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1983-10-03 / 2024-03-28

MonthAverage USD/TWD=Min USD/TWD=Max USD/TWD=Nb of working days
3/202431.67421631.41993931.99225120
2/202431.44258331.13720831.73283721
1/202431.19312030.72754531.54712823
12/202331.27814530.70025231.54768421
11/202331.91057131.20719832.49332622
10/202332.29703631.97033132.53306622
9/202332.02617731.73757932.24248021
8/202331.82960131.54395432.00314823
7/202331.20276030.94913231.48141221
6/202330.85382030.63922131.29550622
5/202330.70571830.52807130.82676423
4/202330.59323130.38027130.83067320
3/202330.56957030.31977130.98397623
2/202330.19757229.49617330.78238720
1/202330.41507330.02054530.76339922
12/202230.68592030.38629930.97233921
11/202231.42190130.85891432.37883122
10/202231.96661931.43750832.62719121
9/202231.19622630.49032231.87859722
8/202230.11489129.81360230.46057023
7/202229.88932729.69800230.02255121
6/202229.62371929.16712329.97050822
5/202229.57068429.02039429.82766522
4/202229.06294228.59695629.61079619
3/202228.43826727.98163228.83404923
2/202227.86987927.70438228.12301320
1/202227.68479227.52699927.91761721
12/202127.75721127.57973527.92591923
11/202127.80615427.69408627.91748722
10/202127.93726127.77034728.11929921
9/202127.71564627.59747327.83875522
8/202127.86493327.64534528.04010622
7/202128.00448727.88403728.22677122
6/202127.79702427.61035328.04034222
5/202127.90875027.56042728.10897321
4/202128.21441927.81301028.55203320
3/202128.26949527.79260428.64443523
2/202127.94837527.82134228.09467220
1/202127.99028227.93059328.11823320
12/202028.22302328.09730728.61584322
11/202028.53804528.45977628.64291621
10/202028.69688628.52205028.90049422
9/202029.20582928.90076429.43477922
8/202029.39936929.27559729.51436821
7/202029.45020329.27943729.56240423
6/202029.67490029.41705729.96130322
5/202029.96070229.78567030.08114320
4/202030.07887129.72406630.25775420
3/202030.10078229.90958130.38616522
2/202030.17120429.94883830.55980520
1/202030.02449129.85551030.40617622
12/201930.29026729.95477730.58300120
11/201930.47726430.30713930.57793721
10/201930.68755330.44604231.12380523
9/201931.10532530.85618631.42296021
8/201931.37631331.10602731.65257922
7/201931.07936030.94821831.26989823
6/201931.27549330.91560531.53580920
5/201931.26052630.84719031.63826922
4/201930.84972130.74619230.99995820
3/201930.85562730.77117530.94646621
2/201930.79901030.73508730.92706520
1/201930.83172530.63257330.98092522
12/201830.79122230.57030530.95535719
11/201830.81894530.53153330.99231122
10/201830.89970830.50939531.10613023
9/201830.74448230.48314330.94781120
8/201830.72073630.55298730.91069123
7/201830.56629830.35163030.71660722
6/201830.10360229.73505730.57862421
5/201829.87778129.25273830.09146322
4/201829.24847629.16842629.25273820
3/201829.22848629.10501429.38513521
2/201829.25952828.99120629.41323520
1/201829.42652329.08055429.62503722
12/201729.97406429.67349230.06256219
11/201730.09315429.97089430.22668122
10/201730.27634730.08183130.45434722
9/201730.15179729.98466530.36425121
8/201730.25215130.11172330.34843823
7/201730.41224530.16590930.61607221
6/201730.23858129.85097130.46123922
5/201730.12747629.96809630.31465222
4/201730.39888730.12915730.66987618
3/201730.65512930.17854731.03744623
2/201730.88684130.67575031.24897820
1/201731.70699331.18598232.40519522
12/201632.01463031.73034432.40407221
11/201631.75879631.45493631.98871022
10/201631.58221231.38675231.80711121
9/201631.47022231.23567831.75989522
8/201631.55805030.98670631.80327723
7/201632.11514731.88079432.40463521
6/201632.36747532.00154533.03675322
5/201632.55472832.26275332.80817222
4/201632.32927832.13297932.46912321
3/201632.65944732.13347333.12473521
2/201633.24445132.95661533.51900921
1/201633.44391533.06701333.77021420
12/201532.84197432.68237532.96297722
11/201532.64660232.37168532.85001421
10/201532.46016732.01458633.08651922
9/201532.66796332.28798133.24780622
8/201532.19240031.57449332.95578521
7/201531.18993930.90225731.65860923
6/201530.90740930.68810731.17912022
5/201530.61121530.36740930.81419120
4/201530.99232530.48967131.29417120
3/201531.43963431.21937531.68832022
2/201531.55491131.32365031.76039120
1/201531.64988131.10597632.01105421
12/201431.36050931.04673331.78555921
11/201430.73702330.48087030.97990920
10/201430.40928430.36154230.48046923
9/201430.11968029.87006330.48108322
8/201429.97282629.84400030.03738721
7/201429.96800229.87535230.07730523
6/201429.99364529.84937330.05632521
5/201430.12740229.97840830.20356221
4/201430.20713529.99661030.34976620
3/201430.42024330.24647730.66130421
2/201430.31298230.24753630.38557720
1/201430.14852129.93577230.34788822
12/201329.71383729.53281630.03516420
11/201329.52706329.38883929.63961421
10/201329.39030929.34612629.53449923
9/201329.64522429.44721029.83662721
8/201329.95052629.86208930.06106122
7/201329.96067829.78428630.15629823
6/201329.93438929.68642030.26499720
5/201329.82642529.41149630.05979322
4/201329.84050329.49870230.04845621
3/201329.76071729.64123630.00256720
2/201329.66587429.55003329.79110320
1/201329.10260628.90099129.57012922
12/201229.06143029.02082529.09195319
11/201229.10683028.91746429.25751522
10/201229.25882329.19008929.31642823
9/201229.52661429.30344629.87261920
8/201229.96253229.92907730.00723323
7/201229.97938929.83290330.17523122
6/201229.90733229.64554130.01058221
5/201229.49765829.20344629.81165122
4/201229.46845329.22528029.54150219
3/201229.53665929.43460729.62243622
2/201229.54939229.38144229.62975921
1/201230.02119329.58649930.29390922
12/201130.25893530.12396430.39667221
11/201130.23427430.06489330.41829922
10/201130.29114329.84898930.66988821
9/201129.71696028.95994530.50883922
8/201128.97346328.74998329.07489823
7/201128.84965328.69499028.99500921
6/201128.84149628.57720128.99771422
5/201128.76052428.58046929.03502722
4/201129.02644428.64497229.30933719
3/201129.53890229.34489829.65012823
2/201129.31345928.82737529.80491520
1/201129.12494428.99498829.30869421
12/201029.88431429.05705430.46500623
11/201030.35388930.05036430.54989922
10/201030.85142530.49004731.28504821
9/201031.71725431.25134532.04995222
8/201031.93983531.70773732.25376322
7/201032.12770231.94085632.24490422
6/201032.24102331.79008732.58337022
5/201031.94158031.55494632.34241321
4/201031.54763631.34365131.80802220
3/201031.95981931.78989032.14144223
2/201032.14492632.02126132.24303020
1/201031.89725431.70501432.09508920
12/200932.28788231.99993032.42496222
11/200932.33852532.12399232.58905221
10/200932.33562932.04992732.73304022
9/200932.57510432.02235632.91648922
8/200932.88729632.67028633.00201221
7/200932.90120132.61036733.17843523
6/200932.79676932.36456232.99241322
5/200932.83929732.57765633.04139020
4/200933.67933133.22900234.01881820
3/200934.35029533.72993435.33106522
2/200934.30388933.59546035.10244520
1/200933.43116732.94468633.78576521
12/200833.17011832.38781833.60491321
11/200833.12413932.78086433.48377920
10/200832.72720132.06202233.55563523
9/200832.00417431.67493332.23459122
8/200831.22957830.71099731.60351521
7/200830.42906830.35808830.60112723
6/200830.38018630.20232430.47708221
5/200830.63249830.39758031.01921421
4/200830.38305930.20256230.60788322
3/200830.59835830.04508831.07644919
2/200831.60858530.85199932.01957321
1/200832.36064832.12970232.54011322
12/200732.44949932.30491032.59426219
11/200732.34515232.22448732.48960522
10/200732.63073232.42200432.92495523
9/200733.09373132.76397833.21297520
8/200733.04438632.85497333.22698723
7/200732.89141632.76895132.97296322
6/200733.05963432.82713633.24649021
5/200733.29295032.95495533.44163522
4/200733.18408733.09116533.27649419
3/200733.06595532.88004933.20476622
2/200733.01441632.90307633.10008320
1/200732.78565832.40740733.03156122
12/200632.52097232.27494832.78988219
11/200632.81772032.45002833.18243122
10/200633.19816133.05052333.35999222
9/200632.90330932.73904533.05490321
8/200632.79960032.57789532.97503423
7/200632.63526332.25029332.91699621
6/200632.48197732.00000032.72227422
5/200631.76725631.32840232.17004222
4/200632.31075431.90484932.58006218
3/200632.48111932.27682432.66502823
2/200632.32166831.98056432.56298720
1/200632.13555731.87798833.71850222
12/200533.40830833.13355533.80139021
11/200533.57652933.35432433.71512022
10/200533.47457633.20614133.76864521
9/200532.90569232.41999533.28640222
8/200532.07589931.76166732.75004523
7/200531.90407431.55420532.11000521
6/200531.35654631.17455031.60997822
5/200531.21480731.01424131.41008522
4/200531.46969531.21454231.69309621
3/200531.08027530.65008331.77501021
2/200531.47878431.05992431.85507020
1/200531.77640331.51989832.09495121
12/200432.15647431.75528332.48112423
11/200432.71527431.98980433.45768922
10/200433.75826433.34990733.92243821
9/200433.81974333.62986333.97008822
8/200433.96550333.51052834.27146322
7/200433.61331433.16936534.23603422
6/200433.53251733.07401133.86795022
5/200433.34173332.63648733.75782921
4/200433.43203932.77012834.21955220
3/200433.40414633.00614033.92188823
2/200433.13602232.71229833.32950720
1/200433.74149133.30532634.67900321
12/200333.88503033.05068834.10067621
11/200334.02941933.68759634.75849820
10/200333.77344133.46211533.99581223
9/200333.88507233.51202334.13783922
8/200334.28310133.96070234.66706721
7/200334.33592934.09447034.86892923
6/200334.72703734.26720235.91114521
5/200334.53654033.78135934.76927021
4/200334.97711134.50092836.11387320
3/200335.17384133.87906536.15487221
2/200334.72886034.50738134.93284120
1/200334.60976434.34021235.24605522
12/200234.72641634.55280835.24151620
11/200234.63588134.35170434.87084021
10/200234.85682534.50463235.22518923
9/200234.49537633.71445935.11903121
8/200233.82702633.23607234.44407822
7/200233.23383632.51467434.08484123
6/200233.87878633.13068534.33641120
5/200234.33963533.93959734.85725422
4/200234.87932534.62370035.19254821
3/200234.99723634.72979435.26001820
2/200235.06187334.81271335.37569320
1/200234.94296634.57913035.17848222
12/200134.66911434.42828235.16623219
11/200134.43467934.18267934.62269822
10/200135.48186134.27540336.47986723
9/200135.33863034.09165936.42011820
8/200134.72139334.39473734.98350023
7/200134.89056234.32937535.47601422
6/200134.35640933.87214534.93205421
5/200133.41364532.79423734.63315522
4/200133.00970032.52011533.39740019
3/200132.58214632.29263832.91324822
2/200132.35541632.11710032.87632420
1/200132.71839332.34925833.29385522
12/200033.17050832.63920133.47490619
11/200032.35706331.73860332.94399022
10/200031.86836431.01937932.63086622
9/200031.19986630.71875731.50281621
8/200031.18902230.93550231.34038823
7/200031.03699030.70398031.58412721
6/200031.32505430.41324833.95550622
5/200030.76744330.45363330.96000022
4/200030.51222230.35000030.67000018
3/200030.71978330.48000030.81500023
2/200030.80071430.63000031.75000021
1/200030.88761930.60000031.75000021
12/199931.62478331.39000031.73000023
11/199931.79764731.67000031.84546822
10/199931.83132631.80000031.90784621
9/199931.86020731.75000032.11456522
8/199932.07636431.90000032.32000022
7/199932.33629132.24000032.50000022
6/199932.52500032.31000033.00000022
5/199932.79438832.74000032.87215021
4/199932.96500032.70000033.32000022
3/199933.16543533.05000033.40000023
2/199932.55436432.29000033.20000020
1/199932.29851932.13000032.50000021
12/199832.33565232.20000032.55000023
11/199832.61539332.45000032.85000021
10/199833.12762832.48000034.37000022
9/199834.63148334.32261534.82000022
8/199834.73047634.45000034.90000021
7/199834.38739134.28000034.51000023
6/199834.55272734.11000035.00000022
5/199833.47517133.01000034.00000021
4/199833.01545532.90000033.10000022
3/199832.52363632.05000032.95000022
2/199832.93808732.20000034.05000020
1/199834.05337732.80000034.80000022
12/199732.51087032.15000032.90000023
11/199731.79101030.60000033.25000020
10/199729.65196928.50000031.30000023
9/199728.74642428.65000029.06133022
8/199728.82381028.75000028.95000021
7/199728.02433427.82000028.90000023
6/199727.90285727.82000027.95000021
5/199727.79056427.68000027.90000022
4/199727.62863627.56000027.69000022
3/199727.55095227.52000027.60000021
2/199727.56091227.46000027.68824520
1/199727.48905227.34000027.71819523
12/199627.51636427.50000027.52000022
11/199627.52493227.46880427.64475821
10/199627.53150127.49000027.63000023
9/199627.49796027.45716427.52000021
8/199627.49636427.47000027.53000022
7/199627.56689927.43867627.68000023
6/199627.67400027.55000027.77000020
5/199627.37782627.17000027.95000023
4/199627.18772727.15000027.24000022
3/199627.40000027.20000027.50000021
2/199627.46908227.16073027.50000021
1/199627.39910927.27000027.49000023
12/199527.31333327.29000027.36000021
11/199527.26195227.09000027.37295022
10/199526.92253726.76000027.00000022
9/199527.42895127.07000027.50000021
8/199527.23391326.60000027.55000023
7/199526.25885625.87597326.70000021
6/199525.78409125.67000025.91000022
5/199525.53432825.40000025.84000023
4/199525.49100025.17000025.94000020
3/199526.10217425.97000026.38000023
2/199526.33291426.21828126.38000020
1/199526.30570726.23000026.43722722
12/199426.38272726.29000026.45000022
11/199426.19851326.02000026.43950922
10/199426.13972626.03000026.30423921
9/199426.19641825.91820326.24300022
8/199426.41905226.18000026.60000023
7/199426.66261526.54020026.82450021
6/199427.01760026.81370027.09000022
5/199426.80358326.42000027.09000022
4/199426.38857126.34000026.45000021
3/199426.41406526.33000026.49600023
2/199426.44858926.35900026.54250020
1/199426.50064526.42000026.63913821
12/199326.76834826.62000026.92650023
11/199326.89385026.78624527.04910822
10/199326.86479926.75597126.97830321
9/199326.92278126.48997927.12972022
8/199326.95002326.93250026.96000022
7/199326.65747726.41400026.95850022
6/199326.25904626.07622126.53801022
5/199325.98292625.89900026.15750021
4/199326.01729025.87100026.27255522
3/199326.02693525.84000026.16000023
2/199325.85191025.48700026.13370120
1/199325.41369224.90952625.77910621
12/199225.45212325.40250025.51364323
11/199225.40565225.00000025.52172021
10/199225.28234325.16050025.41533422
9/199225.20999924.73118925.58104922
8/199225.12028624.96000025.20500021
7/199224.76974624.48364824.98800023
6/199224.76795624.64500024.93500022
5/199225.01035524.90246425.18100021
4/199225.30507525.22150025.50000022
3/199225.39282125.14088525.56200022
2/199224.97100924.46345425.15450020
1/199225.21880424.61837226.10038923
12/199125.75836425.74750025.82500022
11/199125.97473325.77000026.25250021
10/199126.38028426.15359326.49000023
9/199126.55426226.27507126.74993421
8/199126.72959126.70000026.84000022
7/199126.98924826.90000027.09277123
6/199127.16726227.10950027.21700020
5/199127.27846227.18750027.36000023
4/199127.34163327.17750027.55017722
3/199128.13359327.22150029.26770321
2/199127.42102926.46405228.33902520
1/199127.00163826.58199827.38100023
12/199027.23335926.91547827.85748321
11/199027.23805427.07224327.27700022
10/199027.27202527.17183327.30390023
9/199027.31510827.26551027.60454220
8/199027.28509026.91583127.63144023
7/199027.14681826.93714727.27000022
6/199027.39068127.19500027.44500021
5/199027.00451426.39350027.66594123
4/199026.35696926.11810026.42490621
3/199026.34911326.15450026.50000022
2/199026.10894825.83717826.22719020
1/199026.08893925.87566326.40735623
12/198926.11887425.93263226.19750021
11/198926.03347725.81000026.17614422
10/198925.69886925.01322225.97556722
9/198925.73887025.57000025.90000021
8/198925.70395525.51449826.18615223
7/198925.81925525.61640626.13550021
6/198926.08233625.90000026.83832222
5/198925.85351625.40000026.53528523
4/198927.00952325.95000027.33000020
3/198927.59552327.22000027.97004223
2/198927.71761227.60273227.89194320
1/198927.85932227.69000028.21000022
12/198828.20045528.13000028.24000022
11/198828.15263227.85042128.38000022
10/198828.85388328.40556628.99000021
9/198828.91533128.54795029.15395822
8/198828.69347828.67000028.83000023
7/198828.75245928.67000029.02073621
6/198828.72318228.67000028.94000022
5/198828.67498628.66000028.85969022
4/198828.69523828.64000028.70000021
3/198828.67976028.51704428.69000023
2/198828.67276628.66000028.82807921
1/198828.66647728.57736629.51865621
12/198728.94304328.60000029.48000023
11/198729.84173129.51000030.40969321
10/198729.98046529.43700130.13000022
9/198730.14835330.09376230.16000022
8/198730.29047630.14000030.78000021
7/198731.10828430.93000031.14000023
6/198731.22636431.12000031.54000022
5/198732.34562531.61000033.00000021
4/198733.84993233.07000034.35851422
3/198734.67056034.07391435.23108422
2/198735.04659834.25263635.90149020
1/198735.27980434.63046235.70320422
12/198636.01480235.55000036.57045723
11/198636.41456436.15387336.53000020
10/198636.67098436.39619137.31024923
9/198636.83819836.44957236.99000022
8/198637.40122636.97573938.06000021
7/198638.10990037.87170038.15599323
6/198638.15183337.73425638.36424521
5/198638.43707238.00054638.66000022
4/198638.68954538.59000038.82000022
3/198639.02283238.82000039.26000021
2/198639.17063338.42197539.38000020
1/198639.64136239.36000039.92013923
12/198539.91117239.82000039.97579522
11/198540.02074039.62484240.50318721
10/198540.16893539.72872640.39000023
9/198540.40174439.74197841.09714421
8/198540.50914040.09802041.04172422
7/198540.15139039.86382640.54801023
6/198539.85843539.71178940.06000020
5/198539.90532239.80000040.02026823
4/198539.77132939.59000040.19961922
3/198539.54469739.39000039.71000021
2/198539.20528137.90612440.01460220
1/198539.37317139.13000039.86792223
12/198439.50904839.46000039.54000021
11/198439.40901439.16949039.55000022
10/198439.22769639.02233239.40306423
9/198439.18738939.08000039.47636520
8/198439.10428938.84915039.61948623
7/198439.48941839.23000039.70672922
6/198439.84319039.71000039.99700021
5/198439.72009139.63000039.94000023
4/198439.76947239.60220939.96324821
3/198440.03124439.49119440.20000022
2/198440.15829639.43870440.29120021
1/198440.27323440.20000040.66306422
12/198339.64000038.66000040.20000022
11/198338.77329338.65227239.42000022
10/198339.42115739.42000039.44429821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TWD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).