Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=38.6175 UYP-Uruguay (->UYU) [Urugayan peso]	1 USD=38.617469 UYP
1 UYP-Uruguay (->UYU) [Urugayan peso]=0.0259 USD-United States [US dollar / $]	1 UYP=0.025895 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average USD/UYP=	Min USD/UYP=	Max USD/UYP=	Nb of working days
4/2024	38.315532	37.482406	38.896622	14
3/2024	38.469886	37.482406	39.128437	21
2/2024	39.088864	38.462129	39.283079	21
1/2024	39.135990	38.607172	39.492174	23
12/2023	39.345779	38.951761	40.113296	21
11/2023	39.681514	39.029619	40.211744	22
10/2023	39.600030	38.437483	40.074551	22
9/2023	38.045139	37.577834	38.462199	21
8/2023	37.887410	37.379022	38.504147	23
7/2023	37.901102	37.261828	38.388374	21
6/2023	38.331368	37.284545	39.104331	22
5/2023	38.836877	38.564182	39.015768	23
4/2023	38.827025	38.602192	39.102317	20
3/2023	39.174983	38.770011	39.728374	23
2/2023	39.036782	38.398391	39.648835	20
1/2023	39.533759	38.695442	39.990775	22
12/2022	39.044468	38.304993	40.050794	21
11/2022	39.948376	39.096485	40.795142	22
10/2022	41.188359	40.708869	41.876152	21
9/2022	40.797161	40.137115	41.469095	22
8/2022	40.498653	39.936212	41.129017	23
7/2022	40.946369	39.380514	42.167933	21
6/2022	39.817516	39.190327	40.282063	22
5/2022	40.908867	39.884027	41.791112	22
4/2022	41.143394	40.062544	42.046368	19
3/2022	42.412485	41.192975	42.957490	23
2/2022	43.249262	42.253828	44.293802	20
1/2022	44.587596	44.007275	44.875591	21
12/2021	44.315867	44.118497	44.696714	23
11/2021	44.007080	43.538056	44.246116	22
10/2021	43.516473	42.901018	43.937122	21
9/2021	42.666971	42.525913	42.863245	22
8/2021	43.333499	42.480681	43.801337	22
7/2021	43.858717	43.465194	44.087200	22
6/2021	43.669432	43.475803	43.919237	22
5/2021	44.033631	43.819339	44.335626	21
4/2021	44.158177	43.938818	44.418933	20
3/2021	44.170955	43.148307	44.658844	23
2/2021	42.631909	42.215511	43.067884	20
1/2021	42.279515	41.969733	42.629432	20
12/2020	42.456469	42.044033	42.833165	22
11/2020	42.789352	42.498052	43.053293	21
10/2020	42.643775	42.406656	42.942617	22
9/2020	42.497892	42.351565	42.772409	22
8/2020	42.701414	42.259356	43.143863	21
7/2020	43.075801	42.183360	43.945631	23
6/2020	42.728701	42.016768	43.378622	22
5/2020	43.371139	42.201548	44.233736	20
4/2020	43.580432	42.958731	44.758130	20
3/2020	42.781246	38.970279	45.957889	22
2/2020	37.939732	37.477465	38.565321	20
1/2020	37.308645	37.140115	37.486522	22
12/2019	37.687487	37.007437	38.096031	20
11/2019	37.600187	37.251157	37.974125	21
10/2019	37.250581	36.844948	37.536036	23
9/2019	36.690733	36.392813	36.936597	21
8/2019	35.749051	34.318101	36.677878	22
7/2019	34.921668	33.817066	35.238769	23
6/2019	35.280050	35.027446	35.412166	20
5/2019	35.152146	34.895733	35.315585	22
4/2019	34.045602	33.427421	34.697259	20
3/2019	33.173887	32.567509	33.788739	21
2/2019	32.601138	32.434729	32.739547	20
1/2019	32.605874	32.314277	32.897570	22
12/2018	32.201056	31.933091	32.362412	19
11/2018	32.638572	32.324743	32.960000	22
10/2018	32.908900	32.741483	33.108074	23
9/2018	32.791994	32.220026	33.178995	20
8/2018	31.215264	30.064233	32.029512	23
7/2018	31.241002	30.689636	31.619375	22
6/2018	31.374286	31.109437	31.710722	21
5/2018	30.353350	28.327125	31.424216	22
4/2018	28.326111	28.288991	28.343379	20
3/2018	28.381750	28.307378	28.507772	21
2/2018	28.522583	28.360401	28.805848	20
1/2018	28.585887	28.309068	28.793678	22
12/2017	28.894342	28.733278	29.019791	19
11/2017	29.252123	28.937834	29.496352	22
10/2017	29.358181	29.112030	29.696953	22
9/2017	28.858039	28.733619	28.985774	21
8/2017	28.636497	28.277496	28.844051	23
7/2017	28.636357	28.292332	28.974421	21
6/2017	28.289180	28.017510	28.465799	22
5/2017	28.094602	27.832069	28.356876	22
4/2017	28.410102	28.107070	28.540023	18
3/2017	28.322395	28.090059	28.649567	23
2/2017	28.344852	28.097560	28.627305	20
1/2017	28.576329	28.117765	29.280046	22
12/2016	28.735309	28.355230	29.105007	21
11/2016	28.470481	28.008735	29.105176	22
10/2016	28.138132	28.021804	28.449854	21
9/2016	28.790368	28.395002	29.335367	22
8/2016	28.929624	28.410401	29.749861	23
7/2016	30.266606	29.669786	30.729924	21
6/2016	30.790342	30.554989	31.291025	22
5/2016	31.463389	31.060077	31.809830	22
4/2016	31.548296	30.999272	31.934743	21
3/2016	32.205456	31.774872	32.577326	21
2/2016	31.580803	31.019967	32.119340	21
1/2016	30.680270	29.887376	31.081737	20
12/2015	29.739807	29.599982	29.940294	22
11/2015	29.489202	29.350455	29.604875	21
10/2015	29.299464	29.078386	29.485015	22
9/2015	28.778745	28.551923	29.050158	22
8/2015	28.486970	28.380145	28.624768	21
7/2015	27.637418	27.074002	28.496355	23
6/2015	26.794145	26.653000	26.994731	22
5/2015	26.581593	26.286888	26.974281	20
4/2015	26.294015	25.680116	26.820651	20
3/2015	25.239493	24.547234	25.824088	22
2/2015	24.569217	24.309928	24.813744	20
1/2015	24.436664	24.130291	24.858957	21
12/2014	24.046046	23.518616	24.422509	21
11/2014	24.037003	23.568603	24.371402	20
10/2014	24.376170	23.819936	24.784608	23
9/2014	24.264993	23.789877	24.789826	22
8/2014	23.705266	23.219880	24.169983	21
7/2014	22.985512	22.889975	23.186933	23
6/2014	22.986842	22.869881	23.052213	21
5/2014	23.044548	22.959911	23.101243	21
4/2014	22.829593	22.583113	22.999935	20
3/2014	22.467982	22.050164	22.949787	21
2/2014	22.300324	21.469795	22.669959	20
1/2014	21.295782	21.019919	22.101624	22
12/2013	21.240148	21.051402	21.399957	20
11/2013	21.290376	20.749877	21.649835	21
10/2013	21.520044	21.399987	21.849875	23
9/2013	22.020255	21.299907	22.599921	21
8/2013	21.566130	21.199801	22.269967	22
7/2013	20.832204	20.269934	21.269839	23
6/2013	20.501517	20.098181	21.017411	20
5/2013	19.080455	18.849857	20.499954	22
4/2013	18.864316	18.735388	19.003937	21
3/2013	18.950478	18.799836	19.107396	20
2/2013	19.045456	18.995906	19.102156	20
1/2013	19.276549	19.171171	19.300433	22
12/2012	19.248056	19.049830	19.624191	19
11/2012	19.678631	19.549801	19.850048	22
10/2012	20.141238	19.747741	20.997895	23
9/2012	21.164570	20.849816	21.601839	20
8/2012	21.091989	20.545576	21.600086	23
7/2012	21.595697	21.251250	21.848439	22
6/2012	21.089148	20.449014	21.652838	21
5/2012	19.953290	19.650013	20.602259	22
4/2012	19.558025	19.349971	19.901146	19
3/2012	19.432219	19.297662	19.649943	22
2/2012	19.371412	19.252944	19.552429	21
1/2012	19.509814	19.347274	19.800365	22
12/2011	19.808415	19.597166	20.049321	21
11/2011	19.699129	19.203490	20.048910	22
10/2011	19.879933	19.196185	20.219396	21
9/2011	19.253145	18.394307	20.146370	22
8/2011	18.570810	18.254692	19.147106	23
7/2011	18.393356	18.249953	18.549959	21
6/2011	18.429045	18.300034	18.549965	22
5/2011	18.751859	18.450111	18.900000	22
4/2011	18.938817	18.749992	19.200091	19
3/2011	19.305746	19.149986	19.450068	23
2/2011	19.530009	19.350052	19.650065	20
1/2011	19.842601	19.647851	19.950044	21
12/2010	19.831472	19.749920	19.950055	23
11/2010	19.897840	19.700881	20.000000	22
10/2010	20.169191	20.049980	20.376475	21
9/2010	20.531769	20.149954	20.849980	22
8/2010	20.800520	20.600070	21.015329	22
7/2010	20.991615	20.700049	21.170007	22
6/2010	20.148296	19.049899	20.950061	22
5/2010	19.242337	18.949986	19.763257	21
4/2010	19.493164	19.150013	19.793857	20
3/2010	19.646077	19.440562	19.866054	23
2/2010	19.699759	19.499949	20.215729	20
1/2010	19.514966	19.399942	19.600030	20
12/2009	19.669958	19.449998	20.099956	22
11/2009	20.447519	19.999934	20.849949	21
10/2009	20.711272	20.347844	21.350003	22
9/2009	21.932066	21.353938	22.450052	22
8/2009	23.050219	22.449937	23.349968	21
7/2009	23.131502	23.014997	23.428983	23
6/2009	23.185772	23.064945	23.450107	22
5/2009	23.677844	23.450010	23.950045	20
4/2009	23.969849	23.738351	24.050524	20
3/2009	23.892914	23.499980	24.150058	22
2/2009	23.030305	22.443336	23.400026	20
1/2009	23.324190	22.550063	24.371511	21
12/2008	24.231123	23.750000	24.450095	21
11/2008	23.486233	23.099939	23.728954	20
10/2008	22.094798	21.084893	22.999945	23
9/2008	19.241789	19.150028	19.390520	22
8/2008	19.187092	19.049967	19.499976	21
7/2008	19.236784	19.050440	19.334995	23
6/2008	19.397790	19.249914	19.760461	21
5/2008	19.779014	19.597696	19.999287	21
4/2008	19.838979	19.504916	20.249981	22
3/2008	20.659713	20.349977	20.943966	19
2/2008	20.865000	20.474968	21.148466	21
1/2008	21.159828	20.850011	21.555045	22
12/2007	21.613244	21.449917	21.946545	19
11/2007	21.900878	21.784015	22.099499	22
10/2007	22.208763	21.816495	22.970994	23
9/2007	23.118233	22.834983	23.610954	20
8/2007	23.526754	23.350099	23.692571	23
7/2007	23.763172	23.549919	23.952475	22
6/2007	23.874135	23.751191	24.167478	21
5/2007	23.912459	23.799914	24.100001	22
4/2007	23.999900	23.921044	24.083499	19
3/2007	24.247181	24.093973	24.412939	22
2/2007	24.239962	24.199983	24.285018	20
1/2007	24.357262	24.204401	24.456057	22
12/2006	24.357824	24.258986	24.405926	19
11/2006	23.958744	23.761931	24.298568	22
10/2006	23.815762	23.724977	23.922975	22
9/2006	23.857806	23.804402	23.949890	21
8/2006	23.913110	23.848544	24.035048	23
7/2006	23.844176	23.728523	23.986873	21
6/2006	23.792353	23.585985	23.939573	22
5/2006	23.931237	23.700056	24.072940	22
4/2006	24.053262	23.899931	24.224600	18
3/2006	24.260563	24.146051	24.375084	23
2/2006	24.187481	24.149887	24.275030	20
1/2006	24.064895	23.752186	24.175070	22
12/2005	23.474160	23.299911	23.810575	21
11/2005	23.483023	23.180023	23.635100	22
10/2005	23.605012	23.285005	23.924975	21
9/2005	24.077488	23.834926	24.225009	22
8/2005	24.328113	24.084658	24.525133	23
7/2005	24.584399	24.375128	24.934969	21
6/2005	24.200010	23.784943	24.635006	22
5/2005	24.499325	23.785058	25.089943	22
4/2005	25.201668	25.074914	25.525024	21
3/2005	25.505478	25.325032	25.801560	21
2/2005	24.811893	24.313556	25.675953	20
1/2005	25.540387	24.979028	26.385047	21
12/2004	26.551898	26.057015	26.768922	23
11/2004	26.651089	25.998937	27.252918	22
10/2004	27.163178	26.664553	27.983990	21
9/2004	28.009640	27.485068	28.791081	22
8/2004	28.936867	28.424370	29.541250	22
7/2004	29.492745	29.184864	30.127935	22
6/2004	29.905415	29.505455	30.315389	22
5/2004	29.612138	28.998427	30.039661	21
4/2004	30.232622	29.449904	30.792758	20
3/2004	29.847837	29.315879	30.236749	23
2/2004	29.327882	28.359252	29.650082	20
1/2004	29.317460	29.009664	29.953700	21
12/2003	28.620495	28.033744	29.200836	21
11/2003	28.370737	28.059888	29.319826	20
10/2003	27.638838	27.259902	28.599576	23
9/2003	27.355350	26.860026	27.800077	22
8/2003	27.220597	26.570512	27.914811	21
7/2003	26.435657	25.870053	27.258988	23
6/2003	28.588952	28.136996	29.284095	21
5/2003	28.583364	27.751471	29.250636	21
4/2003	28.811425	28.159993	29.436118	20
3/2003	28.649192	27.565269	29.469536	21
2/2003	28.237849	27.716563	28.516415	20
1/2003	27.401948	26.965961	28.233897	22
12/2002	26.906688	26.734743	27.745269	20
11/2002	26.725569	25.942651	27.109235	21
10/2002	26.398603	25.568462	27.166395	23
9/2002	28.486557	26.599290	31.985434	21
8/2002	25.447179	22.969066	28.222290	22
7/2002	21.780873	18.347322	25.754110	23
6/2002	17.344241	16.482977	18.917243	20
5/2002	16.960936	16.257655	17.438411	22
4/2002	16.298016	15.330184	17.093969	21
3/2002	14.974229	14.710583	15.392137	20
2/2002	14.574977	14.313486	15.091231	20
1/2002	14.333974	14.017261	15.152206	22
12/2001	13.914439	13.715041	14.129348	19
11/2001	13.953252	13.799707	14.086486	22
10/2001	13.963269	13.772397	14.170341	23
9/2001	13.614005	13.399220	13.802097	20
8/2001	13.400831	13.271593	13.554151	23
7/2001	13.623870	13.180011	13.927666	22
6/2001	13.352872	13.031669	13.774410	21
5/2001	12.007676	11.401163	13.112028	22
4/2001	11.422227	11.253463	11.556812	19
3/2001	11.385608	11.290987	11.484104	22
2/2001	11.408392	11.323881	11.568182	20
1/2001	11.417770	11.312137	11.530893	22
12/2000	11.417654	11.250786	11.543041	19
11/2000	11.375408	11.218328	11.463956	22
10/2000	11.436110	11.308889	11.565437	22
9/2000	11.397380	11.239033	11.519244	21
8/2000	11.430945	11.339137	11.476962	23
7/2000	11.423048	11.288357	11.652904	21
6/2000	11.587814	11.250314	12.588185	22
5/2000	13.343904	11.402773	13.696056	22
4/2000	12.840312	12.566163	13.379471	18
3/2000	12.605106	12.498972	12.737347	23
2/2000	12.361459	12.073152	12.610488	21
1/2000	11.993980	11.701242	12.414717	21
12/1999	13.090082	12.921309	13.210313	23
11/1999	12.799434	12.514310	13.129035	22
10/1999	12.358451	12.172351	12.656776	21
9/1999	12.600548	12.385441	12.792621	22
8/1999	12.478373	12.260336	12.681039	22
7/1999	12.784042	12.366917	13.068084	22
6/1999	12.749175	12.631400	12.869775	22
5/1999	12.449220	12.251253	12.653145	21
4/1999	12.360325	12.174591	12.503665	22
3/1999	12.157390	12.014283	12.373857	23
2/1999	11.806041	11.664723	12.061381	20
1/1999	11.395723	11.221483	11.621687	21
12/1998	9.867649	9.759865	9.939311	23
11/1998	9.931260	9.768357	10.074137	21
10/1998	9.687008	9.539803	9.817705	22
9/1998	10.021031	9.810542	10.303490	22
8/1998	10.497454	10.377745	10.589879	21
7/1998	10.536709	10.369091	10.702698	23
6/1998	10.497923	10.399773	10.634779	22
5/1998	10.431474	10.347841	10.507220	21
4/1998	10.602804	10.482169	10.805916	22
3/1998	10.664075	10.569262	10.744666	22
2/1998	10.623855	10.509320	10.717380	20
1/1998	10.624076	10.433366	10.753660	22
12/1997	10.640806	10.586219	10.724310	23
11/1997	10.384174	10.235964	10.559667	20
10/1997	10.561072	10.307937	10.700545	23
9/1997	10.757203	10.586882	10.947700	22
8/1997	11.030315	10.784040	11.275756	21
7/1997	10.710603	10.457921	11.020104	23
6/1997	10.408571	10.354309	10.490842	21
5/1997	10.301955	10.192225	10.440938	22
4/1997	10.333338	10.108016	10.452931	22
3/1997	10.279837	10.183539	10.397078	21
2/1997	10.149213	9.981879	10.307847	20
1/1997	9.718648	9.402064	10.029947	23
12/1996	8.380550	8.301561	8.436460	22
11/1996	8.205222	8.138538	8.298142	21
10/1996	8.325782	8.211189	8.389576	23
9/1996	8.256012	8.154247	8.342147	21
8/1996	8.164928	8.120119	8.212476	22
7/1996	8.246384	8.096399	8.355519	23
6/1996	8.362094	8.301364	8.409711	20
5/1996	8.405539	8.322267	8.466115	23
4/1996	8.280039	8.178499	8.401686	22
3/1996	8.176587	8.149553	8.219112	21
2/1996	8.130876	8.033941	8.238437	21
1/1996	8.105470	7.951504	8.281612	23
12/1995	5.987520	5.942236	6.033036	21
11/1995	5.899495	5.852593	5.980048	22
10/1995	5.906908	5.824178	5.965841	22
9/1995	6.060721	5.914290	6.156697	21
8/1995	5.990069	5.779567	6.168417	23
7/1995	5.807274	5.753847	5.863534	21
6/1995	5.867350	5.802067	5.980048	22
5/1995	5.914254	5.767956	6.066027	23
4/1995	5.827251	5.760171	5.913887	20
3/1995	5.930361	5.830222	6.106104	23
2/1995	6.205507	6.088158	6.305835	20
1/1995	6.294495	6.194544	6.390825	22
12/1994	4.629268	4.574930	4.654546	22
11/1994	4.525613	4.396467	4.615416	22
10/1994	4.463884	4.381406	4.564835	21
9/1994	4.555440	4.527157	4.641570	22
8/1994	4.601048	4.520211	4.655894	23
7/1994	4.606065	4.495799	4.686253	21
6/1994	4.756312	4.627143	4.863950	22
5/1994	4.834768	4.787357	4.895814	22
4/1994	4.933662	4.834905	4.992234	21
3/1994	4.928315	4.866852	4.995736	23
2/1994	5.035505	4.983966	5.099313	20
1/1994	5.050857	5.022578	5.080162	21
12/1993	4.227682	4.188956	4.277491	23
11/1993	4.227665	4.198205	4.258900	22
10/1993	4.101148	4.005361	4.211617	21
9/1993	4.048089	3.970867	4.156883	22
8/1993	4.211473	4.150484	4.287636	22
7/1993	4.192210	4.122055	4.282673	22
6/1993	4.029467	3.891060	4.162467	22
5/1993	3.922448	3.842344	3.995335	21
4/1993	3.913292	3.835026	3.969018	22
3/1993	4.048965	3.972752	4.105636	23
2/1993	4.036620	3.986857	4.076109	20
1/1993	3.937763	3.839994	4.009534	21
12/1992	3.275274	3.205232	3.360058	23
11/1992	3.274316	3.209518	3.321699	21
10/1992	3.063178	2.917756	3.182347	22
9/1992	2.928630	2.781458	3.090450	22
8/1992	2.894165	2.811398	2.953019	21
7/1992	2.959562	2.891197	3.008746	23
6/1992	3.114798	3.007519	3.184646	22
5/1992	3.203715	3.143819	3.278128	21
4/1992	3.266330	3.220962	3.294717	22
3/1992	3.296559	3.242981	3.328104	22
2/1992	3.212786	3.117265	3.285936	20
1/1992	3.129987	3.009416	3.230042	23
12/1991	2.110192	2.049077	2.177067	22
11/1991	2.187032	2.136467	2.243274	21
10/1991	2.270848	2.231608	2.298862	23
9/1991	2.277806	2.233511	2.338318	21
8/1991	2.338774	2.295869	2.434791	22
7/1991	2.395055	2.339273	2.455504	23
6/1991	2.389551	2.337027	2.431562	20
5/1991	2.293995	2.260400	2.328421	23
4/1991	2.274065	2.217575	2.362133	22
3/1991	2.157426	2.049367	2.291890	21
2/1991	1.987790	1.953372	2.044994	20
1/1991	2.026296	1.990564	2.079155	23
12/1990	1.025551	1.005603	1.052049	21
11/1990	1.012481	1.002172	1.032044	22
10/1990	1.034015	1.023627	1.057532	23
9/1990	1.064669	1.053285	1.081367	20
8/1990	1.062579	1.042494	1.093221	23
7/1990	1.108337	1.078322	1.121817	22
6/1990	1.143826	1.127680	1.154775	21
5/1990	1.135358	1.121259	1.151465	23
4/1990	1.153272	1.143947	1.164237	21
3/1990	1.167786	1.156322	1.177523	22
2/1990	1.147609	1.134083	1.158823	20
1/1990	1.163349	1.149024	1.180317	23
12/1989	0.619797	0.600980	0.634845	21
11/1989	0.647234	0.634138	0.656437	22
10/1989	0.657518	0.648329	0.673339	22
9/1989	0.682071	0.655891	0.695595	21
8/1989	0.672501	0.646572	0.685016	23
7/1989	0.662395	0.651325	0.677964	21
6/1989	0.692883	0.682869	0.713309	22
5/1989	0.677572	0.654351	0.700861	23
4/1989	0.651590	0.644584	0.658822	20
3/1989	0.649661	0.641236	0.658873	23
2/1989	0.644233	0.633991	0.654794	20
1/1989	0.636660	0.614567	0.648791	22
12/1988	0.394388	0.386534	0.401651	22
11/1988	0.393791	0.386704	0.402611	22
10/1988	0.410022	0.398403	0.420149	21
9/1988	0.420383	0.415046	0.425381	22
8/1988	0.423132	0.417990	0.429481	23
7/1988	0.414010	0.408488	0.423969	21
6/1988	0.394092	0.385248	0.409964	22
5/1988	0.380000	0.376849	0.386432	22
4/1988	0.375997	0.373170	0.380741	21
3/1988	0.378301	0.373428	0.383239	23
2/1988	0.383685	0.381634	0.387089	21
1/1988	0.372669	0.358224	0.380310	21
12/1987	0.190767	0.185039	0.194965	23
11/1987	0.196490	0.191176	0.200902	21
10/1987	0.209270	0.202419	0.213884	22
9/1987	0.210616	0.208523	0.213618	22
8/1987	0.216033	0.211232	0.220578	21
7/1987	0.214481	0.211855	0.216023	23
6/1987	0.211306	0.207755	0.214629	22
5/1987	0.207678	0.204883	0.211972	21
4/1987	0.210285	0.206499	0.212801	22
3/1987	0.213112	0.210086	0.215603	22
2/1987	0.213505	0.210239	0.217479	20
1/1987	0.217473	0.208236	0.225522	22
12/1986	0.128341	0.125502	0.130342	23
11/1986	0.130410	0.127624	0.133080	20
10/1986	0.129164	0.127302	0.132854	23
9/1986	0.130588	0.128101	0.132717	22
8/1986	0.131522	0.130209	0.133288	21
7/1986	0.135585	0.132953	0.137886	23
6/1986	0.139605	0.137298	0.145027	21
5/1986	0.138959	0.135655	0.144003	22
4/1986	0.141614	0.135786	0.148951	22
3/1986	0.140909	0.137858	0.145301	21
2/1986	0.144876	0.137506	0.150089	20
1/1986	0.150746	0.148003	0.152226	23
12/1985	0.081914	0.080591	0.082898	22
11/1985	0.083956	0.081478	0.085027	21
10/1985	0.085539	0.084502	0.086631	23
9/1985	0.091353	0.085857	0.095370	21
8/1985	0.089763	0.088589	0.092040	22
7/1985	0.092900	0.089251	0.097186	23
6/1985	0.097773	0.095900	0.098907	20
5/1985	0.099420	0.096948	0.103835	23
4/1985	0.099014	0.095524	0.101210	22
3/1985	0.106422	0.099110	0.110260	21
2/1985	0.106065	0.102300	0.111866	20
1/1985	0.102067	0.100961	0.103003	23
12/1984	0.064617	0.063732	0.065532	21
11/1984	0.062240	0.060768	0.064373	22
10/1984	0.063800	0.062775	0.065162	23
9/1984	0.062549	0.060022	0.065410	20
8/1984	0.059682	0.059105	0.060286	23
7/1984	0.058935	0.057906	0.059919	22
6/1984	0.056680	0.055366	0.058053	21
5/1984	0.056790	0.056007	0.057506	23
4/1984	0.054787	0.053748	0.056208	21
3/1984	0.053835	0.052699	0.055020	22
2/1984	0.055790	0.053760	0.057540	21
1/1984	0.057537	0.055994	0.058115	22
12/1983	0.040485	0.039690	0.040855	22
11/1983	0.039451	0.038941	0.039992	22
10/1983	0.038416	0.038068	0.038788	21
9/1983	0.039066	0.038791	0.039422	22
8/1983	0.039035	0.038233	0.039857	23
7/1983	0.037849	0.037208	0.038568	21
6/1983	0.037278	0.036912	0.037741	22
5/1983	0.036213	0.035817	0.036718	22
4/1983	0.035952	0.035705	0.036170	21
3/1983	0.035448	0.034706	0.036137	23
2/1983	0.035239	0.034748	0.035927	20
1/1983	0.034602	0.033814	0.035750	21
12/1982	0.015722	0.015442	0.016029	23
11/1982	0.016401	0.016107	0.016571	22
10/1982	0.016147	0.015955	0.016377	21
9/1982	0.015955	0.015665	0.016195	22
8/1982	0.015767	0.015429	0.016046	22
7/1982	0.015664	0.015296	0.015970	22
6/1982	0.015365	0.014822	0.015842	22
5/1982	0.014540	0.014328	0.014750	21
4/1982	0.015056	0.014699	0.015216	22
3/1982	0.014825	0.014531	0.015095	23
2/1982	0.014541	0.014352	0.014773	20
1/1982	0.014068	0.013718	0.014367	21
12/1981	0.013057	0.012785	0.013263	23
11/1981	0.012872	0.012705	0.013069	21
10/1981	0.013036	0.012658	0.013395	22
9/1981	0.013383	0.012756	0.013832	22
8/1981	0.014043	0.013662	0.014464	21
7/1981	0.013680	0.013497	0.013836	23
6/1981	0.013264	0.012941	0.013538	22
5/1981	0.012754	0.012329	0.013002	21
4/1981	0.012053	0.011685	0.012329	22
3/1981	0.011729	0.011407	0.012045	22
2/1981	0.011721	0.011476	0.012220	20
1/1981	0.010989	0.010643	0.011498	22
12/1980	0.010024	0.009891	0.010283	23
11/1980	0.009776	0.009590	0.009905	20
10/1980	0.009419	0.009264	0.009685	23
9/1980	0.009222	0.009152	0.009327	22
8/1980	0.009232	0.009144	0.009305	21
7/1980	0.009055	0.008992	0.009222	23
6/1980	0.009167	0.009110	0.009235	21
5/1980	0.009306	0.009153	0.009418	22
4/1980	0.009729	0.009330	0.010177	22
3/1980	0.009610	0.009278	0.009998	21
2/1980	0.009119	0.009040	0.009233	21
1/1980	0.009037	0.008981	0.009099	23
3/1979	0.007838	0.007838	0.007838	8
2/1979	0.007838	0.007838	0.007838	20
1/1979	0.007838	0.007838	0.007838	23
12/1978	0.006023	0.006023	0.006023	21
11/1978	0.006023	0.006023	0.006023	22
10/1978	0.006023	0.006023	0.006023	22
9/1978	0.006023	0.006023	0.006023	21
8/1978	0.006023	0.006023	0.006023	23
7/1978	0.006023	0.006023	0.006023	21
6/1978	0.006023	0.006023	0.006023	22
5/1978	0.006023	0.006023	0.006023	23
4/1978	0.006023	0.006023	0.006023	20
3/1978	0.006023	0.006023	0.006023	23
2/1978	0.006023	0.006023	0.006023	20
1/1978	0.006023	0.006023	0.006023	22
12/1977	0.004647	0.004647	0.004647	22
11/1977	0.004647	0.004647	0.004647	22
10/1977	0.004647	0.004647	0.004647	21
9/1977	0.004647	0.004647	0.004647	22
8/1977	0.004647	0.004647	0.004647	23
7/1977	0.004647	0.004647	0.004647	21
6/1977	0.004647	0.004647	0.004647	22
5/1977	0.004647	0.004647	0.004647	22
4/1977	0.004647	0.004647	0.004647	21
3/1977	0.004647	0.004647	0.004647	23
2/1977	0.004647	0.004647	0.004647	20
1/1977	0.004647	0.004647	0.004647	21
12/1976	0.003302	0.003302	0.003302	23
11/1976	0.003302	0.003302	0.003302	22
10/1976	0.003302	0.003302	0.003302	21
9/1976	0.003302	0.003302	0.003302	22
8/1976	0.003302	0.003302	0.003302	22
7/1976	0.003302	0.003302	0.003302	22
6/1976	0.003302	0.003302	0.003302	22
5/1976	0.003302	0.003302	0.003302	21
4/1976	0.003302	0.003302	0.003302	22
3/1976	0.003302	0.003302	0.003302	23
2/1976	0.003302	0.003302	0.003302	20
1/1976	0.003302	0.003302	0.003302	22
12/1975	0.002236	0.002236	0.002236	23
11/1975	0.002236	0.002236	0.002236	20
10/1975	0.002236	0.002236	0.002236	23
9/1975	0.002236	0.002236	0.002236	22
8/1975	0.002236	0.002236	0.002236	21
7/1975	0.002236	0.002236	0.002236	23
6/1975	0.002236	0.002236	0.002236	21
5/1975	0.002236	0.002236	0.002236	22
4/1975	0.002236	0.002236	0.002236	22
3/1975	0.002236	0.002236	0.002236	21
2/1975	0.002236	0.002236	0.002236	20
1/1975	0.002236	0.002236	0.002236	23
12/1974	0.001098	0.001098	0.001098	22
11/1974	0.001098	0.001098	0.001098	21
10/1974	0.001098	0.001098	0.001098	23
9/1974	0.001098	0.001098	0.001098	21
8/1974	0.001098	0.001098	0.001098	22
7/1974	0.001098	0.001098	0.001098	23
6/1974	0.001098	0.001098	0.001098	20
5/1974	0.001098	0.001098	0.001098	23
4/1974	0.001098	0.001098	0.001098	22
3/1974	0.001098	0.001098	0.001098	21
2/1974	0.001098	0.001098	0.001098	20
1/1974	0.001098	0.001098	0.001098	23
12/1973	0.000857	0.000857	0.000857	21
11/1973	0.000857	0.000857	0.000857	22
10/1973	0.000857	0.000857	0.000857	23
9/1973	0.000857	0.000857	0.000857	20
8/1973	0.000857	0.000857	0.000857	23
7/1973	0.000857	0.000857	0.000857	22
6/1973	0.000857	0.000857	0.000857	21
5/1973	0.000857	0.000857	0.000857	23
4/1973	0.000857	0.000857	0.000857	21
3/1973	0.000857	0.000857	0.000857	22
2/1973	0.000857	0.000857	0.000857	20
1/1973	0.000857	0.000857	0.000857	23
12/1972	0.000531	0.000531	0.000531	21
11/1972	0.000531	0.000531	0.000531	22
10/1972	0.000531	0.000531	0.000531	22
9/1972	0.000531	0.000531	0.000531	21
8/1972	0.000531	0.000531	0.000531	23
7/1972	0.000531	0.000531	0.000531	21
6/1972	0.000531	0.000531	0.000531	22
5/1972	0.000531	0.000531	0.000531	23
4/1972	0.000531	0.000531	0.000531	20
3/1972	0.000531	0.000531	0.000531	23
2/1972	0.000531	0.000531	0.000531	21
1/1972	0.000531	0.000531	0.000531	21
12/1971	0.000248	0.000248	0.000248	23
11/1971	0.000248	0.000248	0.000248	22
10/1971	0.000248	0.000248	0.000248	21
9/1971	0.000248	0.000248	0.000248	22
8/1971	0.000248	0.000248	0.000248	22
7/1971	0.000248	0.000248	0.000248	22
6/1971	0.000248	0.000248	0.000248	22
5/1971	0.000248	0.000248	0.000248	21
4/1971	0.000248	0.000248	0.000248	22
3/1971	0.000248	0.000248	0.000248	23
2/1971	0.000248	0.000248	0.000248	20
1/1971	0.000248	0.000248	0.000248	21
12/1970	0.000248	0.000248	0.000248	23
11/1970	0.000248	0.000248	0.000248	21
10/1970	0.000248	0.000248	0.000248	22
9/1970	0.000248	0.000248	0.000248	22
8/1970	0.000248	0.000248	0.000248	21
7/1970	0.000248	0.000248	0.000248	23
6/1970	0.000248	0.000248	0.000248	22
5/1970	0.000248	0.000248	0.000248	21
4/1970	0.000248	0.000248	0.000248	22
3/1970	0.000248	0.000248	0.000248	22
2/1970	0.000248	0.000248	0.000248	20
1/1970	0.000248	0.000248	0.000248	22
12/1969	0.000248	0.000248	0.000248	23
11/1969	0.000248	0.000248	0.000248	20
10/1969	0.000248	0.000248	0.000248	23
9/1969	0.000248	0.000248	0.000248	22
8/1969	0.000248	0.000248	0.000248	21
7/1969	0.000248	0.000248	0.000248	23
6/1969	0.000248	0.000248	0.000248	21
5/1969	0.000248	0.000248	0.000248	22
4/1969	0.000248	0.000248	0.000248	22
3/1969	0.000248	0.000248	0.000248	21
2/1969	0.000248	0.000248	0.000248	20
1/1969	0.000248	0.000248	0.000248	23
12/1968	0.000232	0.000232	0.000232	22
11/1968	0.000232	0.000232	0.000232	21
10/1968	0.000232	0.000232	0.000232	23
9/1968	0.000232	0.000232	0.000232	21
8/1968	0.000232	0.000232	0.000232	22
7/1968	0.000232	0.000232	0.000232	23
6/1968	0.000232	0.000232	0.000232	20
5/1968	0.000232	0.000232	0.000232	23
4/1968	0.000232	0.000232	0.000232	22
3/1968	0.000232	0.000232	0.000232	21
2/1968	0.000232	0.000232	0.000232	21
1/1968	0.000232	0.000232	0.000232	23
12/1967	0.000105	0.000105	0.000105	21
11/1967	0.000105	0.000105	0.000105	22
10/1967	0.000105	0.000105	0.000105	22
9/1967	0.000105	0.000105	0.000105	21
8/1967	0.000105	0.000105	0.000105	23
7/1967	0.000105	0.000105	0.000105	21
6/1967	0.000105	0.000105	0.000105	22
5/1967	0.000105	0.000105	0.000105	23
4/1967	0.000105	0.000105	0.000105	20
3/1967	0.000105	0.000105	0.000105	23
2/1967	0.000105	0.000105	0.000105	20
1/1967	0.000105	0.000105	0.000105	22
12/1966	0.000054	0.000054	0.000054	22
11/1966	0.000054	0.000054	0.000054	22
10/1966	0.000054	0.000054	0.000054	21
9/1966	0.000054	0.000054	0.000054	22
8/1966	0.000054	0.000054	0.000054	23
7/1966	0.000054	0.000054	0.000054	21
6/1966	0.000054	0.000054	0.000054	22
5/1966	0.000054	0.000054	0.000054	22
4/1966	0.000054	0.000054	0.000054	21
3/1966	0.000054	0.000054	0.000054	23
2/1966	0.000054	0.000054	0.000054	20
1/1966	0.000054	0.000054	0.000054	21
12/1965	0.000029	0.000029	0.000029	23
11/1965	0.000029	0.000029	0.000029	22
10/1965	0.000029	0.000029	0.000029	21
9/1965	0.000029	0.000029	0.000029	22
8/1965	0.000029	0.000029	0.000029	22
7/1965	0.000029	0.000029	0.000029	22
6/1965	0.000029	0.000029	0.000029	22
5/1965	0.000029	0.000029	0.000029	21
4/1965	0.000029	0.000029	0.000029	22
3/1965	0.000029	0.000029	0.000029	23
2/1965	0.000029	0.000029	0.000029	20
1/1965	0.000029	0.000029	0.000029	21
12/1964	0.000016	0.000016	0.000016	23
11/1964	0.000016	0.000016	0.000016	21
10/1964	0.000016	0.000016	0.000016	22
9/1964	0.000016	0.000016	0.000016	22
8/1964	0.000016	0.000016	0.000016	21
7/1964	0.000016	0.000016	0.000016	23
6/1964	0.000016	0.000016	0.000016	22
5/1964	0.000016	0.000016	0.000016	21
4/1964	0.000016	0.000016	0.000016	22
3/1964	0.000016	0.000016	0.000016	22
2/1964	0.000016	0.000016	0.000016	20
1/1964	0.000016	0.000016	0.000016	23
12/1963	0.000015	0.000015	0.000015	22
11/1963	0.000015	0.000015	0.000015	21
10/1963	0.000015	0.000015	0.000015	23
9/1963	0.000015	0.000015	0.000015	21
8/1963	0.000015	0.000015	0.000015	22
7/1963	0.000015	0.000015	0.000015	23
6/1963	0.000015	0.000015	0.000015	20
5/1963	0.000015	0.000015	0.000015	23
4/1963	0.000015	0.000015	0.000015	22
3/1963	0.000015	0.000015	0.000015	21
2/1963	0.000015	0.000015	0.000015	20
1/1963	0.000015	0.000015	0.000015	23
12/1962	0.000011	0.000011	0.000011	21
11/1962	0.000011	0.000011	0.000011	22
10/1962	0.000011	0.000011	0.000011	23
9/1962	0.000011	0.000011	0.000011	20
8/1962	0.000011	0.000011	0.000011	23
7/1962	0.000011	0.000011	0.000011	22
6/1962	0.000011	0.000011	0.000011	21
5/1962	0.000011	0.000011	0.000011	23
4/1962	0.000011	0.000011	0.000011	21
3/1962	0.000011	0.000011	0.000011	22
2/1962	0.000011	0.000011	0.000011	20
1/1962	0.000011	0.000011	0.000011	23
12/1961	0.000011	0.000011	0.000011	21
11/1961	0.000011	0.000011	0.000011	22
10/1961	0.000011	0.000011	0.000011	22
9/1961	0.000011	0.000011	0.000011	21
8/1961	0.000011	0.000011	0.000011	23
7/1961	0.000011	0.000011	0.000011	21
6/1961	0.000011	0.000011	0.000011	22
5/1961	0.000011	0.000011	0.000011	23
4/1961	0.000011	0.000011	0.000011	20
3/1961	0.000011	0.000011	0.000011	23
2/1961	0.000011	0.000011	0.000011	20
1/1961	0.000011	0.000011	0.000011	22
12/1960	0.000011	0.000011	0.000011	22
11/1960	0.000011	0.000011	0.000011	22
10/1960	0.000011	0.000011	0.000011	21
9/1960	0.000011	0.000011	0.000011	22
8/1960	0.000011	0.000011	0.000011	23
7/1960	0.000011	0.000011	0.000011	21
6/1960	0.000011	0.000011	0.000011	22
5/1960	0.000011	0.000011	0.000011	22
4/1960	0.000011	0.000011	0.000011	21
3/1960	0.000011	0.000011	0.000011	23
2/1960	0.000011	0.000011	0.000011	21
1/1960	0.000011	0.000011	0.000011	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / UYP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).