| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 17 April 2024| 1 USD-United States [US dollar / $]=3.6265258883249E+15 VEB-Venezuela (->VES) [Venezualan bolivar] | 1 USD=3.6265258883249E+15 VEB | | 1 VEB-Venezuela (->VES) [Venezualan bolivar]=0 USD-United States [US dollar / $] | 1 VEB=0 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
| Month | Average USD/VEB= | Min USD/VEB= | Max USD/VEB= | Nb of working days | | 4/2024 | 3617439439359794.000000 | 3609040000000000.500000 | 3626866823352448.500000 | 13 | | 3/2024 | 3614531904761905.000000 | 3598990000000000.000000 | 3626460000000000.500000 | 21 | | 2/2024 | 3614637142857143.000000 | 3597959999999999.500000 | 3624499999999999.500000 | 21 | | 1/2024 | 3595132173913043.500000 | 3577729999999999.500000 | 3611269999999999.500000 | 23 | | 12/2023 | 3557298571428571.500000 | 3542430000000000.500000 | 3584069999999999.500000 | 21 | | 11/2023 | 3526172272727272.500000 | 3497760000000000.500000 | 3541329999999999.500000 | 22 | | 10/2023 | 3476906363636363.500000 | 3433930000000000.000000 | 3503980000000000.000000 | 22 | | 9/2023 | 3344018571428571.500000 | 3251690000000000.000000 | 3421510000000000.500000 | 21 | | 8/2023 | 3133139565217391.500000 | 2942990000000000.000000 | 3242660000000000.000000 | 23 | | 7/2023 | 2857297619047619.000000 | 2794620000000000.000000 | 2943820000000000.500000 | 21 | | 6/2023 | 2704786818181818.000000 | 2620130000000000.000000 | 2778500000000000.000000 | 22 | | 5/2023 | 2546636086956521.500000 | 2466860000000000.500000 | 2620570000000000.500000 | 23 | | 4/2023 | 2449070000000000.000000 | 2438030000000000.000000 | 2466860000000000.500000 | 20 | | 3/2023 | 2419823913043478.500000 | 2394030000000000.000000 | 2443560000000000.000000 | 23 | | 2/2023 | 2381348000000000.000000 | 2231780000000000.250000 | 2435530000000000.000000 | 20 | | 1/2023 | 1957956363636363.750000 | 1744530000000000.000000 | 2191400000000000.250000 | 22 | | 12/2022 | 1448848571428571.500000 | 1105120000000000.125000 | 1723550000000000.000000 | 21 | | 11/2022 | 948746818181818.125000 | 857030000000000.000000 | 1092709999999999.875000 | 22 | | 10/2022 | 829549047619047.625000 | 815099999999999.875000 | 857029999999999.875000 | 21 | | 9/2022 | 801322727272727.250000 | 787249999999999.875000 | 816320000000000.000000 | 22 | | 8/2022 | 613191304347826.125000 | 576250000000000.000000 | 783570000000000.000000 | 23 | | 7/2022 | 563986666666666.625000 | 552310000000000.000000 | 576910000000000.000000 | 21 | | 6/2022 | 531472727272727.250000 | 501510000000000.062500 | 552080000000000.000000 | 22 | | 5/2022 | 473525000000000.000000 | 448529999999999.937500 | 501510000000000.062500 | 22 | | 4/2022 | 442194210526315.812500 | 436950000000000.000000 | 447550000000000.062500 | 19 | | 3/2022 | 431506956521739.125000 | 421270000000000.000000 | 437490000000000.000000 | 23 | | 2/2022 | 444432500000000.000000 | 433180000000000.062500 | 452630000000000.000000 | 20 | | 1/2022 | 460141428571428.562500 | 453780000000000.000000 | 463270000000000.000000 | 21 | | 12/2021 | 460113478260869.562500 | 455880000000000.000000 | 463600000000000.000000 | 23 | | 11/2021 | 447196818181818.187500 | 436690000000000.000000 | 457460000000000.000000 | 22 | | 10/2021 | 419098700000000.000000 | 412889999999999.937500 | 437710000000000.000000 | 21 | | 9/2021 | 406424890909090.937500 | 398602200000000.000000 | 417132700000000.000000 | 22 | | 8/2021 | 408275072727272.750000 | 400560599999999.937500 | 413693200000000.000000 | 22 | | 7/2021 | 349469032665052.437500 | 321254600000000.000000 | 402654200000000.062500 | 22 | | 6/2021 | 312930315454545.437500 | 308958350000000.000000 | 319606900000000.000000 | 22 | | 5/2021 | 292713706557868.937500 | 273928649999999.968750 | 309311200000000.000000 | 21 | | 4/2021 | 237212786875000.000000 | 184833912500000.000000 | 273928650000000.000000 | 20 | | 3/2021 | 184475858695652.187500 | 179996800000000.000000 | 188446100000000.000000 | 23 | | 2/2021 | 178597989375000.000000 | 171612400000000.000000 | 186796900000000.000000 | 20 | | 1/2021 | 149338099375000.000000 | 110443012500000.000000 | 181915175000000.031250 | 20 | | 12/2020 | 105902485227272.734375 | 100787806250000.000000 | 110068512500000.000000 | 22 | | 11/2020 | 66757075892857.140625 | 51462906250000.007812 | 103329706250000.000000 | 21 | | 10/2020 | 45254173629236.585938 | 42959306250000.000000 | 50527506250000.000000 | 22 | | 9/2020 | 36561056676818.179688 | 32692909379999.996094 | 42014006250000.000000 | 22 | | 8/2020 | 28897203425238.093750 | 25844809380000.000000 | 32380006250000.000000 | 21 | | 7/2020 | 22366369838695.652344 | 20182520310000.000000 | 25771804690000.000000 | 23 | | 6/2020 | 20017622941363.636719 | 19669606250000.000000 | 20313020310000.000000 | 22 | | 5/2020 | 18223215784000.000000 | 16894004690000.000000 | 19672109379999.996094 | 20 | | 4/2020 | 12388003049000.000000 | 8006945310000.000000 | 17612109380000.000000 | 20 | | 3/2020 | 7311865533631.172852 | 6972160160000.000000 | 8006939840000.000977 | 22 | | 2/2020 | 7328704216490.015625 | 7275946880000.000000 | 7384153910000.000000 | 20 | | 1/2020 | 6453694992727.272461 | 4682889840000.000000 | 7471672660000.000000 | 22 | | 12/2019 | 4368617445659.784180 | 3835960160000.000488 | 4682889840000.000000 | 20 | | 11/2019 | 2750083697619.047852 | 2243766990000.000000 | 3538192970000.000488 | 21 | | 10/2019 | 1997281860434.782715 | 1832859960000.000244 | 2435401950000.000000 | 23 | | 9/2019 | 2120893098571.428467 | 1966601949999.999756 | 2445500000000.000000 | 21 | | 8/2019 | 1388150600000.000000 | 1070420020000.000122 | 1836407030000.000000 | 22 | | 7/2019 | 758864216521.739136 | 666820020000.000122 | 1070428030000.000000 | 23 | | 6/2019 | 612122577500.000000 | 562433980000.000000 | 655004000000.000000 | 20 | | 5/2019 | 541597845000.000000 | 518960990000.000000 | 581504979999.999878 | 22 | | 4/2019 | 383570865000.000000 | 328619999999.999939 | 518987989999.999939 | 20 | | 3/2019 | 328982672380.952393 | 328623999999.999939 | 329397999999.999939 | 21 | | 2/2019 | 329023575500.000000 | 328894999999.999939 | 329171999999.999939 | 20 | | 1/2019 | 129815527962.933853 | 63658450000.000000 | 329100000000.000000 | 22 | | 12/2018 | 30306881155.535118 | 187179598.555799 | 63658450000.000015 | 19 | | 11/2018 | 6995493636.363636 | 6272270000.000000 | 8565500000.000001 | 22 | | 10/2018 | 6235529565.217391 | 6086500000.000000 | 6438860000.000000 | 23 | | 9/2018 | 6107296323.117290 | 5986734430.183478 | 6177500000.000000 | 20 | | 8/2018 | 449692992.460307 | 171930287.915937 | 5965153205.733414 | 23 | | 7/2018 | 125494436.079636 | 114712000.000000 | 172368000.000000 | 22 | | 6/2018 | 82840000.000000 | 79800000.000000 | 95760000.000000 | 21 | | 5/2018 | 54544592.438191 | 10000.000000 | 79800000.000000 | 22 | | 4/2018 | 10000.000000 | 10000.000000 | 10000.000000 | 20 | | 3/2018 | 10000.193463 | 10000.000000 | 10004.062729 | 21 | | 2/2018 | 10000.000000 | 10000.000000 | 10000.000000 | 20 | | 1/2018 | 10000.000000 | 10000.000000 | 10000.000000 | 22 | | 12/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 19 | | 11/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 22 | | 10/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 22 | | 9/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 21 | | 8/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 23 | | 7/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 21 | | 6/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 22 | | 5/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 22 | | 4/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 18 | | 3/2017 | 10000.000000 | 10000.000000 | 10000.000000 | 23 | | 2/2017 | 7595.000000 | 6300.000000 | 10000.000000 | 20 | | 1/2017 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 12/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 11/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 10/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 9/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 8/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 7/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 6/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 5/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 4/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 3/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 2/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 1/2016 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 12/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 11/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 10/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 9/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 8/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 7/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 6/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 5/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 4/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 3/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 2/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 1/2015 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 12/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 11/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 10/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 9/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 8/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 7/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 6/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 5/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 4/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 3/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 2/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 1/2014 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 12/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 11/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 10/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 9/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 8/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 7/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 23 | | 6/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 5/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 22 | | 4/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 21 | | 3/2013 | 6300.000000 | 6300.000000 | 6300.000000 | 20 | | 2/2013 | 5500.000000 | 4300.000000 | 6300.000000 | 20 | | 1/2013 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 12/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 19 | | 11/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 10/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 9/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 20 | | 8/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 7/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 6/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 5/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 4/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 19 | | 3/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 2/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 1/2012 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 12/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 11/2011 | 4300.057998 | 4300.000000 | 4301.275964 | 22 | | 10/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 9/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 8/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 7/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 6/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 5/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 4/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 19 | | 3/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 2/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 20 | | 1/2011 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 12/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 11/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 10/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 9/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 8/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 7/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 6/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 22 | | 5/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 21 | | 4/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 20 | | 3/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 23 | | 2/2010 | 4300.000000 | 4300.000000 | 4300.000000 | 20 | | 1/2010 | 3762.500000 | 2150.000000 | 4300.000000 | 20 | | 12/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 11/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 10/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 9/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 8/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 7/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 6/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 5/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 4/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 3/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 2/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 1/2009 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 12/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 11/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 10/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 9/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 8/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 7/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 6/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 5/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 4/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 3/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 19 | | 2/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 1/2008 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 12/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 19 | | 11/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 10/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 9/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 8/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 7/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 6/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 5/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 4/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 19 | | 3/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 2/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 1/2007 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 12/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 19 | | 11/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 10/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 9/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 8/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 7/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 6/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 5/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 4/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 18 | | 3/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 2/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 20 | | 1/2006 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 12/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 11/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 10/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 9/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 8/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 23 | | 7/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 6/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 5/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 22 | | 4/2005 | 2150.000000 | 2150.000000 | 2150.000000 | 21 | | 3/2005 | 2105.873006 | 1916.825528 | 2150.000000 | 21 | | 2/2005 | 1916.614113 | 1914.962575 | 1919.002132 | 20 | | 1/2005 | 1917.406521 | 1914.997935 | 1921.278211 | 21 | | 12/2004 | 1917.506793 | 1914.999254 | 1919.006587 | 23 | | 11/2004 | 1917.740309 | 1915.104558 | 1919.025910 | 22 | | 10/2004 | 1917.482957 | 1915.601352 | 1918.328957 | 21 | | 9/2004 | 1917.347661 | 1912.131737 | 1919.814155 | 22 | | 8/2004 | 1917.674853 | 1915.857306 | 1919.732770 | 22 | | 7/2004 | 1905.045886 | 1883.875083 | 1920.237899 | 22 | | 6/2004 | 1918.179893 | 1899.734362 | 1937.469031 | 22 | | 5/2004 | 1914.322487 | 1874.897077 | 1940.549180 | 21 | | 4/2004 | 1941.537884 | 1915.998181 | 1984.893417 | 20 | | 3/2004 | 1932.164232 | 1917.742263 | 1964.942606 | 23 | | 2/2004 | 1822.738848 | 1597.964213 | 1920.004778 | 20 | | 1/2004 | 1598.475033 | 1581.688887 | 1633.145927 | 21 | | 12/2003 | 1590.155875 | 1543.809516 | 1599.747282 | 21 | | 11/2003 | 1599.678296 | 1590.526654 | 1637.869584 | 20 | | 10/2003 | 1595.728126 | 1581.820506 | 1602.267973 | 23 | | 9/2003 | 1595.733755 | 1576.959779 | 1600.006976 | 22 | | 8/2003 | 1600.283540 | 1588.024825 | 1658.165844 | 21 | | 7/2003 | 1600.649551 | 1580.096751 | 1627.463440 | 23 | | 6/2003 | 1611.247967 | 1588.025052 | 1658.671312 | 21 | | 5/2003 | 1589.171074 | 1522.292230 | 1598.334706 | 21 | | 4/2003 | 1612.921111 | 1587.557248 | 1669.589870 | 20 | | 3/2003 | 1701.081098 | 1570.150335 | 1921.750000 | 21 | | 2/2003 | 1923.256993 | 1847.096654 | 1938.623202 | 20 | | 1/2003 | 1671.851586 | 1396.088322 | 1922.143121 | 22 | | 12/2002 | 1322.319933 | 1275.899874 | 1393.830457 | 20 | | 11/2002 | 1354.192797 | 1310.204493 | 1437.942478 | 21 | | 10/2002 | 1442.242454 | 1379.674134 | 1492.251223 | 23 | | 9/2002 | 1457.439006 | 1426.148050 | 1493.780738 | 21 | | 8/2002 | 1376.641697 | 1327.836519 | 1414.231635 | 22 | | 7/2002 | 1309.405160 | 1239.665086 | 1361.375661 | 23 | | 6/2002 | 1216.147825 | 1082.882883 | 1370.827068 | 20 | | 5/2002 | 991.723474 | 844.268373 | 1151.114667 | 22 | | 4/2002 | 869.890310 | 835.050551 | 915.846870 | 21 | | 3/2002 | 926.994618 | 870.535512 | 1005.910819 | 20 | | 2/2002 | 902.381832 | 765.175631 | 1088.442228 | 20 | | 1/2002 | 760.251597 | 751.689083 | 767.183493 | 22 | | 12/2001 | 753.285105 | 747.161905 | 771.338931 | 19 | | 11/2001 | 744.075306 | 739.023854 | 746.986943 | 22 | | 10/2001 | 742.533556 | 703.033056 | 750.224558 | 23 | | 9/2001 | 746.029671 | 733.258640 | 761.703481 | 20 | | 8/2001 | 733.146554 | 726.333220 | 742.864211 | 23 | | 7/2001 | 725.544979 | 715.920209 | 766.091365 | 22 | | 6/2001 | 717.834233 | 711.234929 | 727.717852 | 21 | | 5/2001 | 718.964885 | 711.015819 | 748.242078 | 22 | | 4/2001 | 711.502480 | 702.004876 | 718.041832 | 19 | | 3/2001 | 705.163036 | 700.013239 | 710.591659 | 22 | | 2/2001 | 703.812132 | 698.071159 | 714.575243 | 20 | | 1/2001 | 700.976459 | 695.201205 | 707.878854 | 22 | | 12/2000 | 699.621326 | 688.166816 | 708.789898 | 19 | | 11/2000 | 694.345471 | 683.604811 | 699.376918 | 22 | | 10/2000 | 694.911432 | 688.094789 | 701.587958 | 22 | | 9/2000 | 690.104288 | 681.031496 | 697.526446 | 21 | | 8/2000 | 690.912998 | 685.117170 | 693.925265 | 23 | | 7/2000 | 686.919223 | 679.503902 | 699.443791 | 21 | | 6/2000 | 686.009150 | 672.696735 | 718.153747 | 22 | | 5/2000 | 31.695784 | 0.675409 | 683.029130 | 22 | | 4/2000 | 0.672711 | 0.670400 | 0.676300 | 18 | | 3/2000 | 0.666843 | 0.663000 | 0.671000 | 23 | | 2/2000 | 0.659543 | 0.656300 | 0.662500 | 21 | | 1/2000 | 0.653155 | 0.649800 | 0.659753 | 21 | | 12/1999 | 0.644261 | 0.639200 | 0.648500 | 23 | | 11/1999 | 0.634903 | 0.631700 | 0.639000 | 22 | | 10/1999 | 0.630835 | 0.628400 | 0.632343 | 21 | | 9/1999 | 0.625581 | 0.621500 | 0.630000 | 22 | | 8/1999 | 0.615982 | 0.613300 | 0.620600 | 22 | | 7/1999 | 0.611065 | 0.607100 | 0.614000 | 22 | | 6/1999 | 0.603295 | 0.599500 | 0.607300 | 22 | | 5/1999 | 0.596691 | 0.592500 | 0.600518 | 21 | | 4/1999 | 0.587814 | 0.583800 | 0.592100 | 22 | | 3/1999 | 0.580083 | 0.575800 | 0.584800 | 23 | | 2/1999 | 0.577390 | 0.575300 | 0.578409 | 20 | | 1/1999 | 0.569657 | 0.565000 | 0.574200 | 21 | | 12/1998 | 0.565848 | 0.553300 | 0.575800 | 23 | | 11/1998 | 0.569790 | 0.568000 | 0.573127 | 21 | | 10/1998 | 0.570974 | 0.568300 | 0.576637 | 22 | | 9/1998 | 0.583573 | 0.573800 | 0.589300 | 22 | | 8/1998 | 0.571900 | 0.563300 | 0.582500 | 21 | | 7/1998 | 0.558487 | 0.554500 | 0.563300 | 23 | | 6/1998 | 0.543832 | 0.539000 | 0.555000 | 22 | | 5/1998 | 0.537327 | 0.535500 | 0.539000 | 21 | | 4/1998 | 0.531282 | 0.524800 | 0.537600 | 22 | | 3/1998 | 0.521700 | 0.518000 | 0.525400 | 22 | | 2/1998 | 0.515395 | 0.511700 | 0.517800 | 20 | | 1/1998 | 0.507701 | 0.503600 | 0.511200 | 22 | | 12/1997 | 0.503000 | 0.501600 | 0.504800 | 23 | | 11/1997 | 0.500130 | 0.495778 | 0.503428 | 20 | | 10/1997 | 0.498771 | 0.497700 | 0.500839 | 23 | | 9/1997 | 0.497144 | 0.495300 | 0.501666 | 22 | | 8/1997 | 0.495957 | 0.494500 | 0.497800 | 21 | | 7/1997 | 0.492404 | 0.487800 | 0.498400 | 23 | | 6/1997 | 0.485790 | 0.484300 | 0.487300 | 21 | | 5/1997 | 0.483701 | 0.481800 | 0.485500 | 22 | | 4/1997 | 0.479532 | 0.477500 | 0.482000 | 22 | | 3/1997 | 0.478505 | 0.477300 | 0.487300 | 21 | | 2/1997 | 0.474510 | 0.468600 | 0.480300 | 20 | | 1/1997 | 0.476929 | 0.474800 | 0.481858 | 23 | | 12/1996 | 0.475227 | 0.473300 | 0.476900 | 22 | | 11/1996 | 0.471744 | 0.469500 | 0.474642 | 21 | | 10/1996 | 0.470114 | 0.465600 | 0.472500 | 23 | | 9/1996 | 0.475704 | 0.471300 | 0.477000 | 21 | | 8/1996 | 0.474577 | 0.471900 | 0.476000 | 22 | | 7/1996 | 0.470956 | 0.467592 | 0.472300 | 23 | | 6/1996 | 0.471650 | 0.469300 | 0.473500 | 20 | | 5/1996 | 0.469591 | 0.464300 | 0.476300 | 23 | | 4/1996 | 0.348436 | 0.290000 | 0.499500 | 22 | | 3/1996 | 0.289984 | 0.289674 | 0.290000 | 21 | | 2/1996 | 0.289835 | 0.286526 | 0.290000 | 21 | | 1/1996 | 0.289971 | 0.289440 | 0.290000 | 23 | | 12/1995 | 0.249998 | 0.170000 | 0.291027 | 21 | | 11/1995 | 0.169968 | 0.169096 | 0.170205 | 22 | | 10/1995 | 0.169987 | 0.169721 | 0.170000 | 22 | | 9/1995 | 0.169961 | 0.169184 | 0.170000 | 21 | | 8/1995 | 0.169987 | 0.169700 | 0.170000 | 23 | | 7/1995 | 0.169992 | 0.169842 | 0.170000 | 21 | | 6/1995 | 0.170000 | 0.170000 | 0.170000 | 22 | | 5/1995 | 0.170020 | 0.170000 | 0.170466 | 23 | | 4/1995 | 0.170120 | 0.170000 | 0.172407 | 20 | | 3/1995 | 0.170113 | 0.170000 | 0.170200 | 23 | | 2/1995 | 0.170050 | 0.170000 | 0.170200 | 20 | | 1/1995 | 0.170040 | 0.170000 | 0.170879 | 22 | | 12/1994 | 0.134785 | 0.133203 | 0.135521 | 22 | | 11/1994 | 0.131767 | 0.128007 | 0.134382 | 22 | | 10/1994 | 0.129970 | 0.127569 | 0.132909 | 21 | | 9/1994 | 0.132636 | 0.131812 | 0.135144 | 22 | | 8/1994 | 0.133964 | 0.131610 | 0.135561 | 23 | | 7/1994 | 0.134110 | 0.130899 | 0.136445 | 21 | | 6/1994 | 0.138484 | 0.134724 | 0.141618 | 22 | | 5/1994 | 0.140769 | 0.139388 | 0.142546 | 22 | | 4/1994 | 0.143648 | 0.140773 | 0.145354 | 21 | | 3/1994 | 0.143492 | 0.141703 | 0.145455 | 23 | | 2/1994 | 0.146613 | 0.145113 | 0.148471 | 20 | | 1/1994 | 0.147060 | 0.146237 | 0.147914 | 21 | | 12/1993 | 0.097448 | 0.096555 | 0.098596 | 23 | | 11/1993 | 0.097447 | 0.096768 | 0.098167 | 22 | | 10/1993 | 0.094531 | 0.092323 | 0.097077 | 21 | | 9/1993 | 0.093308 | 0.091528 | 0.095816 | 22 | | 8/1993 | 0.097074 | 0.095668 | 0.098830 | 22 | | 7/1993 | 0.096630 | 0.095013 | 0.098715 | 22 | | 6/1993 | 0.092879 | 0.089688 | 0.095944 | 22 | | 5/1993 | 0.090412 | 0.088566 | 0.092092 | 21 | | 4/1993 | 0.090201 | 0.088397 | 0.091485 | 22 | | 3/1993 | 0.093328 | 0.091571 | 0.094634 | 23 | | 2/1993 | 0.093044 | 0.091897 | 0.093954 | 20 | | 1/1993 | 0.090765 | 0.088511 | 0.092419 | 21 | | 12/1992 | 0.074046 | 0.072462 | 0.075962 | 23 | | 11/1992 | 0.074024 | 0.072559 | 0.075095 | 21 | | 10/1992 | 0.069251 | 0.065963 | 0.071945 | 22 | | 9/1992 | 0.066209 | 0.062882 | 0.069867 | 22 | | 8/1992 | 0.065430 | 0.063559 | 0.066760 | 21 | | 7/1992 | 0.066908 | 0.065363 | 0.068020 | 23 | | 6/1992 | 0.070418 | 0.067992 | 0.071997 | 22 | | 5/1992 | 0.072428 | 0.071074 | 0.074110 | 21 | | 4/1992 | 0.073843 | 0.072818 | 0.074485 | 22 | | 3/1992 | 0.074527 | 0.073316 | 0.075240 | 22 | | 2/1992 | 0.072633 | 0.070474 | 0.074287 | 20 | | 1/1992 | 0.070761 | 0.068035 | 0.073023 | 23 | | 12/1991 | 0.059431 | 0.057710 | 0.061314 | 22 | | 11/1991 | 0.061595 | 0.060171 | 0.063179 | 21 | | 10/1991 | 0.063956 | 0.062850 | 0.064745 | 23 | | 9/1991 | 0.064152 | 0.062904 | 0.065856 | 21 | | 8/1991 | 0.065869 | 0.064660 | 0.068573 | 22 | | 7/1991 | 0.067454 | 0.065883 | 0.069156 | 23 | | 6/1991 | 0.067299 | 0.065819 | 0.068482 | 20 | | 5/1991 | 0.064608 | 0.063661 | 0.065577 | 23 | | 4/1991 | 0.064046 | 0.062455 | 0.066527 | 22 | | 3/1991 | 0.060761 | 0.057718 | 0.064548 | 21 | | 2/1991 | 0.055984 | 0.055014 | 0.057595 | 20 | | 1/1991 | 0.057068 | 0.056062 | 0.058557 | 23 | | 12/1990 | 0.041121 | 0.040321 | 0.042183 | 21 | | 11/1990 | 0.040596 | 0.040183 | 0.041381 | 22 | | 10/1990 | 0.041460 | 0.041043 | 0.042403 | 23 | | 9/1990 | 0.042689 | 0.042233 | 0.043359 | 20 | | 8/1990 | 0.042605 | 0.041800 | 0.043834 | 23 | | 7/1990 | 0.044440 | 0.043236 | 0.044980 | 22 | | 6/1990 | 0.045863 | 0.045216 | 0.046302 | 21 | | 5/1990 | 0.045523 | 0.044958 | 0.046169 | 23 | | 4/1990 | 0.046242 | 0.045868 | 0.046681 | 21 | | 3/1990 | 0.046824 | 0.046364 | 0.047214 | 22 | | 2/1990 | 0.046015 | 0.045472 | 0.046464 | 20 | | 1/1990 | 0.046646 | 0.046071 | 0.047326 | 23 | | 12/1989 | 0.034614 | 0.033564 | 0.035455 | 21 | | 11/1989 | 0.036147 | 0.035415 | 0.036661 | 22 | | 10/1989 | 0.036721 | 0.036208 | 0.037605 | 22 | | 9/1989 | 0.038092 | 0.036630 | 0.038848 | 21 | | 8/1989 | 0.037558 | 0.036110 | 0.038257 | 23 | | 7/1989 | 0.036993 | 0.036375 | 0.037863 | 21 | | 6/1989 | 0.038696 | 0.038137 | 0.039837 | 22 | | 5/1989 | 0.037841 | 0.036544 | 0.039142 | 23 | | 4/1989 | 0.036390 | 0.035999 | 0.036794 | 20 | | 3/1989 | 0.036282 | 0.035812 | 0.036797 | 23 | | 2/1989 | 0.035979 | 0.035407 | 0.036569 | 20 | | 1/1989 | 0.035556 | 0.034322 | 0.036234 | 22 | | 12/1988 | 0.015951 | 0.015634 | 0.016245 | 22 | | 11/1988 | 0.015927 | 0.015640 | 0.016284 | 22 | | 10/1988 | 0.016584 | 0.016114 | 0.016993 | 21 | | 9/1988 | 0.017003 | 0.016787 | 0.017205 | 22 | | 8/1988 | 0.017114 | 0.016906 | 0.017371 | 23 | | 7/1988 | 0.016745 | 0.016522 | 0.017148 | 21 | | 6/1988 | 0.015939 | 0.015582 | 0.016581 | 22 | | 5/1988 | 0.015369 | 0.015242 | 0.015629 | 22 | | 4/1988 | 0.015207 | 0.015093 | 0.015399 | 21 | | 3/1988 | 0.015301 | 0.015103 | 0.015500 | 23 | | 2/1988 | 0.015518 | 0.015435 | 0.015656 | 21 | | 1/1988 | 0.015073 | 0.014489 | 0.015382 | 21 | | 12/1987 | 0.012265 | 0.011897 | 0.012535 | 23 | | 11/1987 | 0.012633 | 0.012292 | 0.012917 | 21 | | 10/1987 | 0.013455 | 0.013015 | 0.013752 | 22 | | 9/1987 | 0.013542 | 0.013407 | 0.013735 | 22 | | 8/1987 | 0.013890 | 0.013581 | 0.014182 | 21 | | 7/1987 | 0.013790 | 0.013621 | 0.013889 | 23 | | 6/1987 | 0.013586 | 0.013358 | 0.013800 | 22 | | 5/1987 | 0.013353 | 0.013173 | 0.013629 | 21 | | 4/1987 | 0.013520 | 0.013277 | 0.013682 | 22 | | 3/1987 | 0.013702 | 0.013508 | 0.013862 | 22 | | 2/1987 | 0.013727 | 0.013517 | 0.013983 | 20 | | 1/1987 | 0.013982 | 0.013389 | 0.014500 | 22 | | 12/1986 | 0.006851 | 0.006699 | 0.006957 | 23 | | 11/1986 | 0.006961 | 0.006812 | 0.007104 | 20 | | 10/1986 | 0.006895 | 0.006795 | 0.007092 | 23 | | 9/1986 | 0.006971 | 0.006838 | 0.007084 | 22 | | 8/1986 | 0.007020 | 0.006950 | 0.007115 | 21 | | 7/1986 | 0.007237 | 0.007097 | 0.007360 | 23 | | 6/1986 | 0.007452 | 0.007329 | 0.007741 | 21 | | 5/1986 | 0.007417 | 0.007241 | 0.007687 | 22 | | 4/1986 | 0.007559 | 0.007248 | 0.007951 | 22 | | 3/1986 | 0.007522 | 0.007359 | 0.007756 | 21 | | 2/1986 | 0.007733 | 0.007340 | 0.008012 | 20 | | 1/1986 | 0.008047 | 0.007900 | 0.008126 | 23 | | 12/1985 | 0.006073 | 0.005975 | 0.006146 | 22 | | 11/1985 | 0.006225 | 0.006041 | 0.006304 | 21 | | 10/1985 | 0.006342 | 0.006265 | 0.006423 | 23 | | 9/1985 | 0.006773 | 0.006366 | 0.007071 | 21 | | 8/1985 | 0.006655 | 0.006568 | 0.006824 | 22 | | 7/1985 | 0.006888 | 0.006617 | 0.007206 | 23 | | 6/1985 | 0.007249 | 0.007110 | 0.007333 | 20 | | 5/1985 | 0.007371 | 0.007188 | 0.007699 | 23 | | 4/1985 | 0.007341 | 0.007082 | 0.007504 | 22 | | 3/1985 | 0.007890 | 0.007348 | 0.008175 | 21 | | 2/1985 | 0.007864 | 0.007585 | 0.008294 | 20 | | 1/1985 | 0.007568 | 0.007486 | 0.007637 | 23 | | 12/1984 | 0.008112 | 0.008001 | 0.008227 | 21 | | 11/1984 | 0.007813 | 0.007629 | 0.008081 | 22 | | 10/1984 | 0.008009 | 0.007881 | 0.008180 | 23 | | 9/1984 | 0.007852 | 0.007535 | 0.008211 | 20 | | 8/1984 | 0.007492 | 0.007420 | 0.007568 | 23 | | 7/1984 | 0.007398 | 0.007269 | 0.007522 | 22 | | 6/1984 | 0.007115 | 0.006950 | 0.007288 | 21 | | 5/1984 | 0.007129 | 0.007031 | 0.007219 | 23 | | 4/1984 | 0.006878 | 0.006747 | 0.007056 | 21 | | 3/1984 | 0.006758 | 0.006616 | 0.006907 | 22 | | 2/1984 | 0.007004 | 0.006749 | 0.007223 | 21 | | 1/1984 | 0.007223 | 0.007029 | 0.007296 | 22 | | 12/1983 | 0.005064 | 0.004965 | 0.005110 | 22 | | 11/1983 | 0.004935 | 0.004871 | 0.005002 | 22 | | 10/1983 | 0.004805 | 0.004762 | 0.004852 | 21 | | 9/1983 | 0.004887 | 0.004852 | 0.004931 | 22 | | 8/1983 | 0.004883 | 0.004782 | 0.004986 | 23 | | 7/1983 | 0.004734 | 0.004654 | 0.004824 | 21 | | 6/1983 | 0.004663 | 0.004617 | 0.004721 | 22 | | 5/1983 | 0.004530 | 0.004480 | 0.004593 | 22 | | 4/1983 | 0.004497 | 0.004466 | 0.004524 | 21 | | 3/1983 | 0.004434 | 0.004341 | 0.004520 | 23 | | 2/1983 | 0.004408 | 0.004346 | 0.004494 | 20 | | 1/1983 | 0.004328 | 0.004230 | 0.004472 | 21 | | 12/1982 | 0.004880 | 0.004793 | 0.004975 | 23 | | 11/1982 | 0.005091 | 0.005000 | 0.005144 | 22 | | 10/1982 | 0.005012 | 0.004952 | 0.005083 | 21 | | 9/1982 | 0.004952 | 0.004862 | 0.005027 | 22 | | 8/1982 | 0.004894 | 0.004789 | 0.004981 | 22 | | 7/1982 | 0.004862 | 0.004748 | 0.004957 | 22 | | 6/1982 | 0.004769 | 0.004601 | 0.004917 | 22 | | 5/1982 | 0.004513 | 0.004447 | 0.004578 | 21 | | 4/1982 | 0.004673 | 0.004562 | 0.004723 | 22 | | 3/1982 | 0.004602 | 0.004510 | 0.004686 | 23 | | 2/1982 | 0.004514 | 0.004455 | 0.004586 | 20 | | 1/1982 | 0.004367 | 0.004258 | 0.004460 | 21 | | 12/1981 | 0.005202 | 0.005093 | 0.005284 | 23 | | 11/1981 | 0.005128 | 0.005061 | 0.005207 | 21 | | 10/1981 | 0.005194 | 0.005043 | 0.005336 | 22 | | 9/1981 | 0.005332 | 0.005082 | 0.005510 | 22 | | 8/1981 | 0.005594 | 0.005443 | 0.005762 | 21 | | 7/1981 | 0.005450 | 0.005377 | 0.005512 | 23 | | 6/1981 | 0.005284 | 0.005156 | 0.005394 | 22 | | 5/1981 | 0.005081 | 0.004912 | 0.005180 | 21 | | 4/1981 | 0.004802 | 0.004655 | 0.004912 | 22 | | 3/1981 | 0.004673 | 0.004545 | 0.004799 | 22 | | 2/1981 | 0.004670 | 0.004572 | 0.004868 | 20 | | 1/1981 | 0.004378 | 0.004240 | 0.004581 | 22 | | 12/1980 | 0.004751 | 0.004688 | 0.004874 | 23 | | 11/1980 | 0.004633 | 0.004545 | 0.004694 | 20 | | 10/1980 | 0.004464 | 0.004391 | 0.004590 | 23 | | 9/1980 | 0.004371 | 0.004338 | 0.004421 | 22 | | 8/1980 | 0.004376 | 0.004334 | 0.004410 | 21 | | 7/1980 | 0.004292 | 0.004262 | 0.004371 | 23 | | 6/1980 | 0.004345 | 0.004318 | 0.004377 | 21 | | 5/1980 | 0.004411 | 0.004338 | 0.004464 | 22 | | 4/1980 | 0.004611 | 0.004422 | 0.004823 | 22 | | 3/1980 | 0.004555 | 0.004398 | 0.004739 | 21 | | 2/1980 | 0.004322 | 0.004285 | 0.004376 | 21 | | 1/1980 | 0.004283 | 0.004257 | 0.004312 | 23 | | 3/1979 | 0.004300 | 0.004300 | 0.004300 | 8 | | 2/1979 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1979 | 0.004300 | 0.004300 | 0.004300 | 23 | | 12/1978 | 0.004300 | 0.004300 | 0.004300 | 21 | | 11/1978 | 0.004300 | 0.004300 | 0.004300 | 22 | | 10/1978 | 0.004300 | 0.004300 | 0.004300 | 22 | | 9/1978 | 0.004300 | 0.004300 | 0.004300 | 21 | | 8/1978 | 0.004300 | 0.004300 | 0.004300 | 23 | | 7/1978 | 0.004300 | 0.004300 | 0.004300 | 21 | | 6/1978 | 0.004300 | 0.004300 | 0.004300 | 22 | | 5/1978 | 0.004300 | 0.004300 | 0.004300 | 23 | | 4/1978 | 0.004300 | 0.004300 | 0.004300 | 20 | | 3/1978 | 0.004300 | 0.004300 | 0.004300 | 23 | | 2/1978 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1978 | 0.004300 | 0.004300 | 0.004300 | 22 | | 12/1977 | 0.004300 | 0.004300 | 0.004300 | 22 | | 11/1977 | 0.004300 | 0.004300 | 0.004300 | 22 | | 10/1977 | 0.004300 | 0.004300 | 0.004300 | 21 | | 9/1977 | 0.004300 | 0.004300 | 0.004300 | 22 | | 8/1977 | 0.004300 | 0.004300 | 0.004300 | 23 | | 7/1977 | 0.004300 | 0.004300 | 0.004300 | 21 | | 6/1977 | 0.004300 | 0.004300 | 0.004300 | 22 | | 5/1977 | 0.004300 | 0.004300 | 0.004300 | 22 | | 4/1977 | 0.004300 | 0.004300 | 0.004300 | 21 | | 3/1977 | 0.004300 | 0.004300 | 0.004300 | 23 | | 2/1977 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1977 | 0.004300 | 0.004300 | 0.004300 | 21 | | 12/1976 | 0.004300 | 0.004300 | 0.004300 | 23 | | 11/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 10/1976 | 0.004300 | 0.004300 | 0.004300 | 21 | | 9/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 8/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 7/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 6/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 5/1976 | 0.004300 | 0.004300 | 0.004300 | 21 | | 4/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 3/1976 | 0.004300 | 0.004300 | 0.004300 | 23 | | 2/1976 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1976 | 0.004300 | 0.004300 | 0.004300 | 22 | | 12/1975 | 0.004300 | 0.004300 | 0.004300 | 23 | | 11/1975 | 0.004300 | 0.004300 | 0.004300 | 20 | | 10/1975 | 0.004300 | 0.004300 | 0.004300 | 23 | | 9/1975 | 0.004300 | 0.004300 | 0.004300 | 22 | | 8/1975 | 0.004300 | 0.004300 | 0.004300 | 21 | | 7/1975 | 0.004300 | 0.004300 | 0.004300 | 23 | | 6/1975 | 0.004300 | 0.004300 | 0.004300 | 21 | | 5/1975 | 0.004300 | 0.004300 | 0.004300 | 22 | | 4/1975 | 0.004300 | 0.004300 | 0.004300 | 22 | | 3/1975 | 0.004300 | 0.004300 | 0.004300 | 21 | | 2/1975 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1975 | 0.004300 | 0.004300 | 0.004300 | 23 | | 12/1974 | 0.004300 | 0.004300 | 0.004300 | 22 | | 11/1974 | 0.004300 | 0.004300 | 0.004300 | 21 | | 10/1974 | 0.004300 | 0.004300 | 0.004300 | 23 | | 9/1974 | 0.004300 | 0.004300 | 0.004300 | 21 | | 8/1974 | 0.004300 | 0.004300 | 0.004300 | 22 | | 7/1974 | 0.004300 | 0.004300 | 0.004300 | 23 | | 6/1974 | 0.004300 | 0.004300 | 0.004300 | 20 | | 5/1974 | 0.004300 | 0.004300 | 0.004300 | 23 | | 4/1974 | 0.004300 | 0.004300 | 0.004300 | 22 | | 3/1974 | 0.004300 | 0.004300 | 0.004300 | 21 | | 2/1974 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1974 | 0.004300 | 0.004300 | 0.004300 | 23 | | 12/1973 | 0.004300 | 0.004300 | 0.004300 | 21 | | 11/1973 | 0.004300 | 0.004300 | 0.004300 | 22 | | 10/1973 | 0.004300 | 0.004300 | 0.004300 | 23 | | 9/1973 | 0.004300 | 0.004300 | 0.004300 | 20 | | 8/1973 | 0.004300 | 0.004300 | 0.004300 | 23 | | 7/1973 | 0.004300 | 0.004300 | 0.004300 | 22 | | 6/1973 | 0.004300 | 0.004300 | 0.004300 | 21 | | 5/1973 | 0.004300 | 0.004300 | 0.004300 | 23 | | 4/1973 | 0.004300 | 0.004300 | 0.004300 | 21 | | 3/1973 | 0.004300 | 0.004300 | 0.004300 | 22 | | 2/1973 | 0.004300 | 0.004300 | 0.004300 | 20 | | 1/1973 | 0.004300 | 0.004300 | 0.004300 | 23 | | 12/1972 | 0.004300 | 0.004300 | 0.004300 | 21 | | 11/1972 | 0.004300 | 0.004300 | 0.004300 | 22 | | 10/1972 | 0.004300 | 0.004300 | 0.004300 | 22 | | 9/1972 | 0.004300 | 0.004300 | 0.004300 | 21 | | 8/1972 | 0.004300 | 0.004300 | 0.004300 | 23 | | 7/1972 | 0.004300 | 0.004300 | 0.004300 | 21 | | 6/1972 | 0.004300 | 0.004300 | 0.004300 | 22 | | 5/1972 | 0.004300 | 0.004300 | 0.004300 | 23 | | 4/1972 | 0.004300 | 0.004300 | 0.004300 | 20 | | 3/1972 | 0.004300 | 0.004300 | 0.004300 | 23 | | 2/1972 | 0.004300 | 0.004300 | 0.004300 | 21 | | 1/1972 | 0.004300 | 0.004300 | 0.004300 | 21 | | 12/1971 | 0.004400 | 0.004400 | 0.004400 | 23 | | 11/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 10/1971 | 0.004400 | 0.004400 | 0.004400 | 21 | | 9/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 8/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 7/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 6/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 5/1971 | 0.004400 | 0.004400 | 0.004400 | 21 | | 4/1971 | 0.004400 | 0.004400 | 0.004400 | 22 | | 3/1971 | 0.004400 | 0.004400 | 0.004400 | 23 | | 2/1971 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1971 | 0.004400 | 0.004400 | 0.004400 | 21 | | 12/1970 | 0.004400 | 0.004400 | 0.004400 | 23 | | 11/1970 | 0.004400 | 0.004400 | 0.004400 | 21 | | 10/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 9/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 8/1970 | 0.004400 | 0.004400 | 0.004400 | 21 | | 7/1970 | 0.004400 | 0.004400 | 0.004400 | 23 | | 6/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 5/1970 | 0.004400 | 0.004400 | 0.004400 | 21 | | 4/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 3/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 2/1970 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1970 | 0.004400 | 0.004400 | 0.004400 | 22 | | 12/1969 | 0.004400 | 0.004400 | 0.004400 | 23 | | 11/1969 | 0.004400 | 0.004400 | 0.004400 | 20 | | 10/1969 | 0.004400 | 0.004400 | 0.004400 | 23 | | 9/1969 | 0.004400 | 0.004400 | 0.004400 | 22 | | 8/1969 | 0.004400 | 0.004400 | 0.004400 | 21 | | 7/1969 | 0.004400 | 0.004400 | 0.004400 | 23 | | 6/1969 | 0.004400 | 0.004400 | 0.004400 | 21 | | 5/1969 | 0.004400 | 0.004400 | 0.004400 | 22 | | 4/1969 | 0.004400 | 0.004400 | 0.004400 | 22 | | 3/1969 | 0.004400 | 0.004400 | 0.004400 | 21 | | 2/1969 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1969 | 0.004400 | 0.004400 | 0.004400 | 23 | | 12/1968 | 0.004400 | 0.004400 | 0.004400 | 22 | | 11/1968 | 0.004400 | 0.004400 | 0.004400 | 21 | | 10/1968 | 0.004400 | 0.004400 | 0.004400 | 23 | | 9/1968 | 0.004400 | 0.004400 | 0.004400 | 21 | | 8/1968 | 0.004400 | 0.004400 | 0.004400 | 22 | | 7/1968 | 0.004400 | 0.004400 | 0.004400 | 23 | | 6/1968 | 0.004400 | 0.004400 | 0.004400 | 20 | | 5/1968 | 0.004400 | 0.004400 | 0.004400 | 23 | | 4/1968 | 0.004400 | 0.004400 | 0.004400 | 22 | | 3/1968 | 0.004400 | 0.004400 | 0.004400 | 21 | | 2/1968 | 0.004400 | 0.004400 | 0.004400 | 21 | | 1/1968 | 0.004400 | 0.004400 | 0.004400 | 23 | | 12/1967 | 0.004400 | 0.004400 | 0.004400 | 21 | | 11/1967 | 0.004400 | 0.004400 | 0.004400 | 22 | | 10/1967 | 0.004400 | 0.004400 | 0.004400 | 22 | | 9/1967 | 0.004400 | 0.004400 | 0.004400 | 21 | | 8/1967 | 0.004400 | 0.004400 | 0.004400 | 23 | | 7/1967 | 0.004400 | 0.004400 | 0.004400 | 21 | | 6/1967 | 0.004400 | 0.004400 | 0.004400 | 22 | | 5/1967 | 0.004400 | 0.004400 | 0.004400 | 23 | | 4/1967 | 0.004400 | 0.004400 | 0.004400 | 20 | | 3/1967 | 0.004400 | 0.004400 | 0.004400 | 23 | | 2/1967 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1967 | 0.004400 | 0.004400 | 0.004400 | 22 | | 12/1966 | 0.004400 | 0.004400 | 0.004400 | 22 | | 11/1966 | 0.004400 | 0.004400 | 0.004400 | 22 | | 10/1966 | 0.004400 | 0.004400 | 0.004400 | 21 | | 9/1966 | 0.004400 | 0.004400 | 0.004400 | 22 | | 8/1966 | 0.004400 | 0.004400 | 0.004400 | 23 | | 7/1966 | 0.004400 | 0.004400 | 0.004400 | 21 | | 6/1966 | 0.004400 | 0.004400 | 0.004400 | 22 | | 5/1966 | 0.004400 | 0.004400 | 0.004400 | 22 | | 4/1966 | 0.004400 | 0.004400 | 0.004400 | 21 | | 3/1966 | 0.004400 | 0.004400 | 0.004400 | 23 | | 2/1966 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1966 | 0.004400 | 0.004400 | 0.004400 | 21 | | 12/1965 | 0.004400 | 0.004400 | 0.004400 | 23 | | 11/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 10/1965 | 0.004400 | 0.004400 | 0.004400 | 21 | | 9/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 8/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 7/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 6/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 5/1965 | 0.004400 | 0.004400 | 0.004400 | 21 | | 4/1965 | 0.004400 | 0.004400 | 0.004400 | 22 | | 3/1965 | 0.004400 | 0.004400 | 0.004400 | 23 | | 2/1965 | 0.004400 | 0.004400 | 0.004400 | 20 | | 1/1965 | 0.004400 | 0.004400 | 0.004400 | 21 | | 12/1964 | 0.004350 | 0.004350 | 0.004350 | 23 | | 11/1964 | 0.004350 | 0.004350 | 0.004350 | 21 | | 10/1964 | 0.004350 | 0.004350 | 0.004350 | 22 | | 9/1964 | 0.004350 | 0.004350 | 0.004350 | 22 | | 8/1964 | 0.004350 | 0.004350 | 0.004350 | 21 | | 7/1964 | 0.004350 | 0.004350 | 0.004350 | 23 | | 6/1964 | 0.004350 | 0.004350 | 0.004350 | 22 | | 5/1964 | 0.004350 | 0.004350 | 0.004350 | 21 | | 4/1964 | 0.004350 | 0.004350 | 0.004350 | 22 | | 3/1964 | 0.004350 | 0.004350 | 0.004350 | 22 | | 2/1964 | 0.004350 | 0.004350 | 0.004350 | 20 | | 1/1964 | 0.004350 | 0.004350 | 0.004350 | 23 | | 12/1963 | 3.349667 | 3.349667 | 3.349667 | 22 | | 11/1963 | 3.349667 | 3.349667 | 3.349667 | 21 | | 10/1963 | 3.349667 | 3.349667 | 3.349667 | 23 | | 9/1963 | 3.349667 | 3.349667 | 3.349667 | 21 | | 8/1963 | 3.349667 | 3.349667 | 3.349667 | 22 | | 7/1963 | 3.349667 | 3.349667 | 3.349667 | 23 | | 6/1963 | 3.349667 | 3.349667 | 3.349667 | 20 | | 5/1963 | 3.349667 | 3.349667 | 3.349667 | 23 | | 4/1963 | 3.349667 | 3.349667 | 3.349667 | 22 | | 3/1963 | 3.349667 | 3.349667 | 3.349667 | 21 | | 2/1963 | 3.349667 | 3.349667 | 3.349667 | 20 | | 1/1963 | 3.349667 | 3.349667 | 3.349667 | 23 | | 12/1962 | 3.349667 | 3.349667 | 3.349667 | 21 | | 11/1962 | 3.349667 | 3.349667 | 3.349667 | 22 | | 10/1962 | 3.349667 | 3.349667 | 3.349667 | 23 | | 9/1962 | 3.349667 | 3.349667 | 3.349667 | 20 | | 8/1962 | 3.349667 | 3.349667 | 3.349667 | 23 | | 7/1962 | 3.349667 | 3.349667 | 3.349667 | 22 | | 6/1962 | 3.349667 | 3.349667 | 3.349667 | 21 | | 5/1962 | 3.349667 | 3.349667 | 3.349667 | 23 | | 4/1962 | 3.349667 | 3.349667 | 3.349667 | 21 | | 3/1962 | 3.349667 | 3.349667 | 3.349667 | 22 | | 2/1962 | 3.349667 | 3.349667 | 3.349667 | 20 | | 1/1962 | 3.349667 | 3.349667 | 3.349667 | 23 | | 12/1961 | 3.349833 | 3.349833 | 3.349833 | 21 | | 11/1961 | 3.349833 | 3.349833 | 3.349833 | 22 | | 10/1961 | 3.349833 | 3.349833 | 3.349833 | 22 | | 9/1961 | 3.349833 | 3.349833 | 3.349833 | 21 | | 8/1961 | 3.349833 | 3.349833 | 3.349833 | 23 | | 7/1961 | 3.349833 | 3.349833 | 3.349833 | 21 | | 6/1961 | 3.349833 | 3.349833 | 3.349833 | 22 | | 5/1961 | 3.349833 | 3.349833 | 3.349833 | 23 | | 4/1961 | 3.349833 | 3.349833 | 3.349833 | 20 | | 3/1961 | 3.349833 | 3.349833 | 3.349833 | 23 | | 2/1961 | 3.349833 | 3.349833 | 3.349833 | 20 | | 1/1961 | 3.349833 | 3.349833 | 3.349833 | 22 | | 12/1960 | 3.349583 | 3.349583 | 3.349583 | 22 | | 11/1960 | 3.349583 | 3.349583 | 3.349583 | 22 | | 10/1960 | 3.349583 | 3.349583 | 3.349583 | 21 | | 9/1960 | 3.349583 | 3.349583 | 3.349583 | 22 | | 8/1960 | 3.349583 | 3.349583 | 3.349583 | 23 | | 7/1960 | 3.349583 | 3.349583 | 3.349583 | 21 | | 6/1960 | 3.349583 | 3.349583 | 3.349583 | 22 | | 5/1960 | 3.349583 | 3.349583 | 3.349583 | 22 | | 4/1960 | 3.349583 | 3.349583 | 3.349583 | 21 | | 3/1960 | 3.349583 | 3.349583 | 3.349583 | 23 | | 2/1960 | 3.349583 | 3.349583 | 3.349583 | 21 | | 1/1960 | 3.349583 | 3.349583 | 3.349583 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / VEB with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
