fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.7546 XDR-IMF [Special drawing right]1 USD=0.754639 XDR
1 XDR-IMF [Special drawing right]=1.3251 USD-United States [US dollar / $]1 XDR=1.325137 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1982-01-01 / 2024-03-28

MonthAverage USD/XDR=Min USD/XDR=Max USD/XDR=Nb of working days
3/20240.7520760.7470600.75576420
2/20240.7528550.7476110.75678121
1/20240.7489240.7445740.75253923
12/20230.7493460.7447820.75789021
11/20230.7571000.7483020.76769522
10/20230.7619030.7569010.76599422
9/20230.7566510.7503670.76353621
8/20230.7495720.7433000.75833223
7/20230.7447930.7353620.75247521
6/20230.7495870.7446330.75606922
5/20230.7437740.7373920.75125823
4/20230.7420500.7352190.74546720
3/20230.7507300.7439680.75773023
2/20230.7460530.7318440.75569420
1/20230.7447830.7391700.75609822
12/20220.7532640.7475720.76529021
11/20220.7697950.7580570.79023322
10/20220.7809330.7725150.79162821
9/20220.7726520.7554090.79232622
8/20220.7604880.7526710.77088423
7/20220.7590880.7500280.76559121
6/20220.7469100.7392580.75511322
5/20220.7442310.7299680.75038622
4/20220.7313880.7232650.74581019
3/20220.7231790.7156940.72951023
2/20220.7135060.7102510.71988920
1/20220.7143790.7100160.72127921
12/20210.7153970.7130380.71752823
11/20210.7123060.7066880.71755222
10/20210.7081460.7058570.71192221
9/20210.7034420.7006940.70757822
8/20210.7031490.6990290.70684322
7/20210.7027820.6997710.70701722
6/20210.6967660.6908060.70200722
5/20210.6946820.6913790.70099221
4/20210.6997300.6949590.70664720
3/20210.6999290.6943750.70634823
2/20210.6942110.6912160.69973020
1/20210.6927940.6885050.69650920
12/20200.6960430.6910480.70104022
11/20200.7035910.7001200.70999921
10/20200.7070680.7038600.71011522
9/20200.7076640.7005860.71305822
8/20200.7086790.7037270.71271621
7/20200.7203650.7093980.72987723
6/20200.7253650.7215130.73037122
5/20200.7337900.7289890.73857820
4/20200.7338720.7286610.73827220
3/20200.7276310.7119960.74198722
2/20200.7303310.7250220.73733420
1/20200.7243510.7210630.72741922
12/20190.7250530.7207080.72948820
11/20190.7273530.7245210.73035121
10/20190.7288800.7239040.73476823
9/20190.7313890.7264810.73701321
8/20190.7282530.7233890.73131322
7/20190.7239310.7194500.72923023
6/20190.7217380.7185280.72562720
5/20190.7239190.7202150.72684322
4/20190.7207980.7177220.72544320
3/20190.7186500.7154000.72202321
2/20190.7183980.7141720.72264120
1/20190.7175650.7109160.72182122
12/20180.7218980.7180490.72562919
11/20180.7222630.7182370.72682522
10/20180.7190310.7144310.72411623
9/20180.7144240.7104630.71770320
8/20180.7166230.7125190.72292723
7/20180.7114550.7071760.71571422
6/20180.7073180.7027510.71204021
5/20180.7012710.6894510.70784922
4/20180.6893680.6885160.68945120
3/20180.6884640.6856890.69294021
2/20180.6889560.6850410.69210520
1/20180.6950310.6854430.70350122
12/20170.7067050.7021520.70922819
11/20170.7097050.7037040.71440522
10/20170.7095150.7060010.71384622
9/20170.7041030.6995190.70929121
8/20170.7087670.7027780.71177323
7/20170.7166360.7102920.72173721
6/20170.7228580.7185320.72668122
5/20170.7273370.7219240.73269122
4/20170.7344930.7297780.73951118
3/20170.7380400.7314620.74279023
2/20170.7379810.7329480.74183320
1/20170.7401820.7352920.74828722
12/20160.7426470.7357340.75001221
11/20160.7323690.7218070.74101822
10/20160.7245400.7159610.72991221
9/20160.7147960.7117870.71690722
8/20160.7147600.7110690.71881723
7/20160.7192260.7159520.72282021
6/20160.7105250.7033870.71865022
5/20160.7088900.7013260.71319622
4/20160.7097110.7055950.71244921
3/20160.7169530.7098030.72443921
2/20160.7176260.7100510.72547521
1/20160.7236890.7209700.72565320
12/20150.7216340.7177340.72808022
11/20150.7237820.7148230.72856821
10/20150.7111100.7057730.71834622
9/20150.7112740.7045970.71405322
8/20150.7131110.7029530.71962421
7/20150.7163170.7120510.72000423
6/20150.7119590.7046820.71958622
5/20150.7121240.7039980.72015620
4/20150.7229320.7117490.73005820
3/20150.7219910.7111240.73034822
2/20150.7079420.7057490.71001220
1/20150.7031970.6935630.71358721
12/20140.6863600.6801320.69036521
11/20140.6819510.6787810.68494120
10/20140.6727380.6691890.67793723
9/20140.6666520.6594930.67449622
8/20140.6551830.6526280.65873321
7/20140.6488090.6457480.65314823
6/20140.6488400.6467740.65047821
5/20140.6464340.6419690.64907121
4/20140.6459630.6442990.64950720
3/20140.6462100.6438070.64787921
2/20140.6493270.6462610.65323620
1/20140.6515030.6492710.65346922
12/20130.6502630.6476850.65409720
11/20130.6534250.6513450.65566721
10/20130.6495700.6461530.65346223
9/20130.6567950.6517930.66236221
8/20130.6582610.6549740.66246722
7/20130.6653950.6596630.67324923
6/20130.6603710.6543880.66678220
5/20130.6674280.6599490.67123622
4/20130.6646560.6624390.66836321
3/20130.6652010.6626530.66832520
2/20130.6548520.6475510.66089820
1/20130.6514170.6485900.65574822
12/20120.6497730.6466520.65335019
11/20120.6539300.6495660.65600322
10/20120.6490810.6460470.65110223
9/20120.6507380.6454310.65723920
8/20120.6612970.6574490.66405423
7/20120.6635070.6579860.66747022
6/20120.6594760.6520610.66402821
5/20120.6535320.6442380.66213322
4/20120.6479030.6452490.65079319
3/20120.6489060.6450960.65283122
2/20120.6455990.6425120.64977421
1/20120.6517450.6449060.65469022
12/20110.6469300.6407700.65254621
11/20110.6381710.6333850.64342522
10/20110.6362930.6285320.64675721
9/20110.6344840.6244920.64186622
8/20110.6228950.6192830.62780723
7/20110.6269540.6213200.63440521
6/20110.6252650.6196950.63066922
5/20110.6255780.6161600.63158622
4/20110.6266220.6172640.63225519
3/20110.6329810.6276560.63806023
2/20110.6399700.6357650.64452820
1/20110.6466360.6393090.65634421
12/20100.6512960.6457000.65564823
11/20100.6400880.6295520.65286522
10/20100.6376600.6332910.64208621
9/20100.6560530.6444140.66273422
8/20100.6587000.6515680.66564822
7/20100.6653830.6573890.67791822
6/20100.6810440.6758010.68907322
5/20100.6774070.6656130.69208421
4/20100.6621120.6519370.67023720
3/20100.6521440.6431410.66385323
2/20100.6518240.6434970.66626720
1/20100.6390020.6340290.64350120
12/20090.6318100.6203350.64080922
11/20090.6249560.6209240.63165221
10/20090.6292270.6260950.63397822
9/20090.6337250.6284160.64069622
8/20090.6410060.6372610.64540921
7/20090.6442190.6409540.64795923
6/20090.6473170.6419110.65418822
5/20090.6569800.6457770.66770620
4/20090.6700190.6629440.67532620
3/20090.6745270.6572860.68598322
2/20090.6722810.6657890.68045620
1/20090.6594030.6489080.67152321
12/20080.6605570.6441090.67712221
11/20080.6744180.6672040.68126320
10/20080.6386250.6132150.69103523
9/20080.6363600.6137070.65698022
8/20080.6300810.6175320.64077421
7/20080.6131110.6087950.61730623
6/20080.6177100.6117140.62210921
5/20080.6161160.6109000.62012521
4/20080.6110850.6069570.61665422
3/20080.6137170.6064660.62102619
2/20080.6309710.6231870.63737021
1/20080.6311780.6271900.63556522
12/20070.6340710.6279910.64028319
11/20070.6307250.6247710.63724722
10/20070.6422840.6366020.65166023
9/20070.6475940.6426440.65414320
8/20070.6536250.6497160.65697623
7/20070.6538700.6499880.65871522
6/20070.6613450.6585250.66567421
5/20070.6588540.6544460.66441522
4/20070.6577750.6543690.66119319
3/20070.6637330.6597990.66831222
2/20070.6679390.6630440.67113120
1/20070.6693150.6638160.67225622
12/20060.6629870.6575590.66702719
11/20060.6721150.6636630.67781222
10/20060.6788560.6740270.68264122
9/20060.6749120.6716690.67786721
8/20060.6725340.6696910.67444923
7/20060.6769940.6738820.68204621
6/20060.6764460.6674850.68179822
5/20060.6713970.6665350.67700422
4/20060.6891630.6797170.69555418
3/20060.6957730.6904350.70789623
2/20060.6972370.6919290.70786020
1/20060.6916520.6853990.70804022
12/20050.7011280.6922410.70872621
11/20050.7007170.6924360.70511422
10/20050.6918100.6880330.69486921
9/20050.6821570.6734260.69034322
8/20050.6817140.6767010.68553723
7/20050.6895030.6853900.69309921
6/20050.6814320.6758460.68640622
5/20050.6670440.6588610.67340422
4/20050.6621790.6581410.66652921
3/20050.6550150.6493540.66450321
2/20050.6594700.6530530.66614920
1/20050.6554260.6439390.65824821
12/20040.6497100.6445360.65624623
11/20040.6609620.6511680.66822522
10/20040.6855200.6662970.70851221
9/20040.6861100.6805950.70814822
8/20040.6901730.6801350.70824722
7/20040.6790250.6738760.68693322
6/20040.6820050.6784710.68712622
5/20040.6890650.6806410.69686221
4/20040.6843310.6724190.69249120
3/20040.6791140.6735050.68409023
2/20040.6682420.6614120.67532720
1/20040.6702150.6648710.67395921
12/20030.6827570.6754320.69463821
11/20030.6979050.6920380.70489620
10/20030.6983790.6952300.70255923
9/20030.7158370.7056540.72801422
8/20030.7216280.7163210.72983621
7/20030.7149790.7094850.72226023
6/20030.7063480.7008380.71333421
5/20030.7100940.7011790.72110121
4/20030.7336410.7248620.75452520
3/20030.7361010.7111180.75538121
2/20030.7289620.7243060.73323720
1/20030.7348860.7243740.74776622
12/20020.7481660.7375530.76552920
11/20020.7513660.7391920.76108221
10/20020.7593030.7512950.76721923
9/20020.7565800.7419340.76968921
8/20020.7569980.7412310.76752022
7/20020.7511000.7318340.76838023
6/20020.7709360.7466370.78491420
5/20020.7834710.7744420.79718922
4/20020.7962750.7850730.80467121
3/20020.7998940.7904170.80724920
2/20020.8035870.7970560.81209820
1/20020.7968790.7843510.81133822
12/20010.7915790.7866080.80052119
11/20010.7863600.7698900.79431722
10/20010.7820150.7687380.79702423
9/20010.7777130.7642990.80003320
8/20010.7844170.7662310.80584123
7/20010.7992580.7821390.82029522
6/20010.7998170.7877480.80608121
5/20010.7924420.7747570.81669222
4/20010.7889650.7788710.80195719
3/20010.7814330.7587730.80439222
2/20010.7731020.7559260.78672720
1/20010.7680570.7548910.78782422
12/20000.7729250.7446320.79364919
11/20000.7796040.7646830.79415722
10/20000.7773620.7549520.80527022
9/20000.7728040.7486600.79494321
8/20000.7643180.7458190.77579923
7/20000.7556180.7440110.77032921
6/20000.7444050.7307610.75747822
5/20000.7629880.7548880.76895522
4/20000.7465340.7415650.75806318
3/20000.7446860.7419720.74742023
2/20000.7435770.7406890.74675821
1/20000.7294700.7236290.73914821
12/19990.7284790.7257720.73206323
11/19990.7266060.7204880.73111622
10/19990.7197190.7153110.72429021
9/19990.7266950.7205810.73213422
8/19990.7330650.7288830.73658222
7/19990.7467310.7330280.75553122
6/19990.7463530.7394580.75341322
5/19990.7418300.7300330.75398121
4/19990.7380900.7269990.74665022
3/19990.7338650.7252260.74693223
2/19990.7243910.7157200.74005820
1/19990.7118800.7009960.72599621
12/19980.7156530.7085480.72059823
11/19980.7217760.7095100.73292121
10/19980.7163210.7044020.72501222
9/19980.7342410.7183520.75730322
8/19980.7550200.7468660.76322921
7/19980.7528170.7393110.76594423
6/19980.7508420.7418860.76059722
5/19980.7454540.7393610.75212221
4/19980.7461660.7356950.76350922
3/19980.7450850.7362080.75272322
2/19980.7409190.7312870.74700720
1/19980.7445010.7293760.75498122
12/19970.7396080.7340080.74528123
11/19970.7299370.7187460.74312820
10/19970.7295870.7141330.74250023
9/19970.7338700.7210250.74713622
8/19970.7365230.7185970.75292521
7/19970.7244300.7050500.74626023
6/19970.7161520.7094740.72465821
5/19970.7195710.7126640.72978822
4/19970.7268310.7087190.73645322
3/19970.7223690.7135650.73226821
2/19970.7185950.7040450.73034820
1/19970.7029430.6766040.72561423
12/19960.6920540.6846230.69954522
11/19960.6850010.6781690.69630721
10/19960.6921900.6822810.69969923
9/19960.6851760.6731550.69700521
8/19960.6782590.6743290.68332122
7/19960.6826330.6671030.69363623
6/19960.6855930.6795460.68940220
5/19960.6820390.6719850.69064523
4/19960.6780040.6657790.69262522
3/19960.6697840.6658030.67417921
2/19960.6637550.6534810.67328521
1/19960.6653890.6497840.67555423
12/19950.6585850.6525920.66583021
11/19950.6552150.6481850.66856022
10/19950.6556140.6428640.66802722
9/19950.6678970.6459340.68165221
8/19950.6576730.6302050.67984123
7/19950.6366640.6323030.64382921
6/19950.6338550.6262560.64809122
5/19950.6362050.6174030.65491723
4/19950.6295880.6201230.64226120
3/19950.6436020.6242850.67430723
2/19950.6723210.6520290.68596820
1/19950.6806980.6684540.69373322
12/19940.6867400.6771770.69071422
11/19940.6762890.6570000.69043022
10/19940.6738570.6600600.69160621
9/19940.6804290.6755780.69472522
8/19940.6851890.6711210.69541123
7/19940.6840640.6666180.69696721
6/19940.6992770.6767960.71741822
5/19940.7058410.6976740.71516422
4/19940.7112080.6964300.72076521
3/19940.7132070.7020780.72503523
2/19940.7208150.7125410.73047320
1/19940.7280740.7216780.73245821
12/19930.7228050.7172080.73246023
11/19930.7197100.7134230.72732722
10/19930.7080500.6886370.73118121
9/19930.7014370.6856350.72278222
8/19930.7090390.6948500.72134222
7/19930.7185550.7086850.72736422
6/19930.7097020.6827090.73596522
5/19930.7068590.6927320.72062721
4/19930.7084460.6961630.71640722
3/19930.7244700.7103220.73536123
2/19930.7297820.7185500.73840320
1/19930.7271070.7096160.74047621
12/19920.7200320.7042320.73700123
11/19920.7203520.7045440.73052521
10/19920.6947020.6546660.72468422
9/19920.6830120.6580990.71054022
8/19920.6866220.6635270.70290921
7/19920.6926050.6742040.70635523
6/19920.7085460.6840380.72673922
5/19920.7210120.7075390.73661921
4/19920.7302240.7192750.73789322
3/19920.7329660.7201460.74033422
2/19920.7197120.6973510.73671420
1/19920.7083890.6805260.73420523
12/19910.7084430.6850730.73149722
11/19910.7222470.7023000.74281721
10/19910.7344690.7207950.74302123
9/19910.7390810.7232380.75950721
8/19910.7489520.7343350.78213922
7/19910.7568730.7389250.77643123
6/19910.7586650.7429040.77178420
5/19910.7438880.7335460.75614223
4/19910.7412530.7224390.76933422
3/19910.7270510.6895720.77594321
2/19910.6974990.6849630.71863820
1/19910.7070640.6941650.72992923
12/19900.7053540.6918720.72598521
11/19900.6957620.6860870.71208322
10/19900.7033250.6947350.71722323
9/19900.7227860.7155970.73322920
8/19900.7289760.7127490.75259623
7/19900.7449320.7243330.75497122
6/19900.7620760.7526030.76869721
5/19900.7598070.7474700.77222723
4/19900.7682150.7607720.77551121
3/19900.7687270.7589060.77406722
2/19900.7544010.7439010.76456020
1/19900.7589310.7494080.77344623
12/19890.7671920.7414950.78714821
11/19890.7832010.7620190.79740222
10/19890.7862300.7726190.80640122
9/19890.8349780.7686150.86864721
8/19890.8409770.8079200.85729023
7/19890.8342970.8210790.85179521
6/19890.8544170.8421210.87911122
5/19890.8376410.8092490.86681823
4/19890.8163710.8067860.82527420
3/19890.8126520.8008580.82432323
2/19890.8058500.7895480.82041020
1/19890.8003240.7699100.81706522
12/19880.7818650.7656730.79720822
11/19880.7803560.7659100.79784922
10/19880.8029280.7797080.82306321
9/19880.8179870.8075170.82722622
8/19880.8189550.8096440.83340923
7/19880.8104570.7979900.82982121
6/19880.7853310.7655410.81971522
5/19880.7694080.7624350.78427922
4/19880.7655650.7597640.77514021
3/19880.7711940.7624160.77945223
2/19880.7801750.7757450.78715221
1/19880.7661700.7356490.78247421
12/19870.7648050.7401140.78216823
11/19870.7842210.7623520.80266121
10/19870.8177810.7881190.83662022
9/19870.8195400.8104550.83242722
8/19870.8332250.8143700.85121521
7/19870.8324100.8209250.83873323
6/19870.8208750.8072090.83331022
5/19870.8098560.7994070.82528421
4/19870.8175460.8015980.82809222
3/19870.8317870.8183880.84279922
2/19870.8367530.8208510.85300020
1/19870.8468010.8061600.88477022
12/19860.8756460.8540480.89087523
11/19860.8830230.8618180.90366520
10/19860.8743920.8606770.90107423
9/19860.8750100.8564500.89124222
8/19860.8768090.8666660.89126221
7/19860.8913780.8668800.90683823
6/19860.9091270.8935770.94660421
5/19860.9065500.8837320.93969222
4/19860.9219820.8806010.97172022
3/19860.9243700.8995250.95780621
2/19860.9399160.8890620.97318620
1/19860.9660550.9441870.97805123
12/19850.9724560.9521400.98487022
11/19850.9829080.9504060.99647621
10/19850.9963650.9824661.01026523
9/19851.0324470.9670451.07838121
8/19851.0288151.0151141.05543022
7/19851.0434600.9949231.09437923
6/19851.0680621.0476731.08040120
5/19851.0758311.0495301.12460923
4/19851.0771531.0403911.10033622
3/19851.1078231.0325861.14700421
2/19851.1095091.0682191.17156120
1/19851.0940421.0843071.10363323
12/19841.0816651.0667381.09733821
11/19841.0631921.0364701.10195522
10/19841.0750171.0579411.10063723
9/19841.0337860.9605961.11570920
8/19840.9839620.9732440.99623823
7/19840.9799270.9616870.99862922
6/19840.9605190.9376260.98448821
5/19840.9602680.9473750.97279123
4/19840.9470080.9270930.97293621
3/19840.9396790.9192790.96080822
2/19840.9555520.9198900.98828121
1/19840.9645360.9383800.97389122
12/19830.9591750.9394980.96837722
11/19830.9509000.9376120.96380222
10/19830.9412040.9318270.95035021
9/19830.9514400.9402720.96261422
8/19830.9523530.9325650.97360823
7/19830.9406770.9235700.95962121
6/19830.9353410.9238670.94618322
5/19830.9232910.9117290.94185222
4/19830.9229670.9126930.93196321
3/19830.9206880.9051130.94032623
2/19830.9181040.9057620.93465420
1/19830.9091080.8896880.93802521
12/19820.9138950.8962320.93211423
11/19820.9373630.9215000.94765622
10/19820.9336020.9234610.94431221
9/19820.9262020.9099240.93989022
8/19820.9202300.8961230.93893022
7/19820.9161190.8933490.93400722
6/19820.9071000.8824940.93112222
5/19820.8813590.8691750.89143321
4/19820.8960660.8718800.90678822
3/19820.8897370.8707570.91024923
2/19820.8824770.8720800.89460120
1/19820.8660780.8457450.88421221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XDR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).