Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=393.3577 ZWD-Zimbabwe (->USD) [Zimbabwe dollar]	1 USD=393.357749 ZWD
1 ZWD-Zimbabwe (->USD) [Zimbabwe dollar]=0.0025 USD-United States [US dollar / $]	1 ZWD=0.002542 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/ZWD=	Min USD/ZWD=	Max USD/ZWD=	Nb of working days
4/2024	389.882211	385.611494	393.949431	15
3/2024	385.536396	383.073416	387.608926	21
2/2024	388.199844	385.044574	391.154681	21
1/2024	384.049512	379.225348	387.179165	23
12/2023	383.972437	377.041578	389.554718	21
11/2023	387.763300	381.469285	397.688156	22
10/2023	396.732311	394.134697	400.271287	22
9/2023	392.242925	386.429371	397.725902	21
8/2023	384.144873	380.292232	387.895964	23
7/2023	378.994017	372.318090	385.186148	21
6/2023	386.608507	381.469285	392.253122	22
5/2023	385.460335	378.403477	392.253122	23
4/2023	382.262834	378.985267	385.505069	20
3/2023	391.458118	384.938462	397.386449	23
2/2023	391.120282	381.365135	397.047574	20
1/2023	389.165624	384.338265	399.089533	22
12/2022	395.752870	392.878314	400.845619	21
11/2022	410.959653	400.500822	429.656526	22
10/2022	426.522261	417.499263	432.137785	21
9/2022	423.225282	411.836865	438.101422	22
8/2022	413.788619	405.343403	422.125526	23
7/2022	411.725724	400.807279	418.834593	21
6/2022	396.649219	390.062376	403.431222	22
5/2022	396.164296	389.301384	403.508917	22
4/2022	387.406017	379.156723	399.660477	19
3/2022	380.308906	375.420185	384.726414	23
2/2022	369.484916	365.530365	375.386554	20
1/2022	370.380781	365.562252	376.229135	21
12/2021	370.712919	369.559935	372.285012	23
11/2021	367.181274	361.151435	373.946109	22
10/2021	361.201391	359.540120	363.060137	21
9/2021	356.032672	352.968337	361.900000	22
8/2021	355.981075	352.552591	359.047220	22
7/2021	354.470294	352.404348	356.148232	22
6/2021	347.876354	342.776286	352.611924	22
5/2021	345.021160	341.686244	349.057901	21
4/2021	349.838230	345.489331	356.754648	20
3/2021	352.185302	347.667809	357.393612	23
2/2021	346.385835	342.776286	349.698748	20
1/2021	344.313574	339.636902	347.350804	20
12/2020	344.345715	341.213264	350.137040	22
11/2020	353.999568	349.786319	359.632690	21
10/2020	355.875931	353.444678	358.218507	22
9/2020	355.370199	349.582056	360.189110	22
8/2020	354.286889	350.958132	357.363133	21
7/2020	365.647087	353.683331	374.146438	23
6/2020	372.342961	368.390338	376.973741	22
5/2020	384.405247	376.296704	388.615422	20
4/2020	385.799926	382.234799	389.012263	20
3/2020	378.892778	365.785623	391.373877	22
2/2020	384.292087	378.677038	388.363309	20
1/2020	377.514440	374.346981	380.914471	22
12/2019	377.067606	373.014073	380.154232	20
11/2019	379.199392	375.554768	381.573493	21
10/2019	379.155606	375.050577	384.514599	23
9/2019	380.821896	377.653217	384.832409	21
8/2019	376.637439	373.412948	379.706424	22
7/2019	373.544477	369.234303	377.007656	23
6/2019	371.063667	367.776031	374.648199	20
5/2019	374.664352	372.649186	376.364299	22
4/2019	372.881920	370.147522	376.736501	20
3/2019	370.760966	368.002116	373.546096	21
2/2019	369.173305	365.307305	372.152762	20
1/2019	367.062427	363.280460	369.494762	22
12/2018	368.097705	365.849494	371.328321	19
11/2018	368.663721	364.798477	372.119714	22
10/2018	364.910364	361.058082	370.245635	23
9/2018	359.440431	355.815581	362.432114	20
8/2018	361.283096	357.851418	362.014418	23
7/2018	361.892295	361.741151	361.905193	22
6/2018	361.892853	361.803770	361.949373	21
5/2018	361.907685	361.838433	361.999255	22
4/2018	361.898732	361.869832	361.904799	20
3/2018	361.911634	361.778172	362.098437	21
2/2018	361.898490	361.821243	361.940053	20
1/2018	361.900686	361.855077	361.962037	22
12/2017	361.894548	361.819842	361.900000	19
11/2017	361.905390	361.891899	361.971884	22
10/2017	361.909827	361.885724	362.028494	22
9/2017	361.907692	361.900000	362.046854	21
8/2017	361.896863	361.841946	361.971750	23
7/2017	361.906486	361.803736	362.022841	21
6/2017	361.683398	359.358897	363.940766	22
5/2017	361.990393	360.768901	364.038486	22
4/2017	361.902525	361.841589	361.946027	18
3/2017	361.907475	361.898432	361.997704	23
2/2017	361.903830	361.816864	362.063513	20
1/2017	361.914128	361.807961	362.016192	22
12/2016	367.171078	361.898239	382.639092	21
11/2016	376.672601	366.498930	385.504894	22
10/2016	368.675341	361.898596	374.016338	21
9/2016	361.895789	361.757679	361.984097	22
8/2016	361.912216	361.877328	362.028821	23
7/2016	361.876949	361.651648	361.941440	21
6/2016	361.950069	361.800763	363.072469	22
5/2016	361.896710	361.721981	361.990224	22
4/2016	361.914520	361.775821	362.354426	21
3/2016	361.908922	361.823588	362.035695	21
2/2016	361.921609	361.795960	362.156901	21
1/2016	361.879915	361.624226	362.015157	20
12/2015	361.887236	361.628794	361.992288	22
11/2015	361.918741	361.798111	362.328481	21
10/2015	361.975223	361.232913	364.175225	22
9/2015	361.862012	361.414223	361.950081	22
8/2015	361.883453	361.619924	362.136570	21
7/2015	361.953031	361.718352	362.680483	23
6/2015	361.900835	361.765422	362.054823	22
5/2015	361.854807	361.115150	362.025204	20
4/2015	361.876877	361.600922	361.976548	20
3/2015	361.910134	361.793612	362.062150	22
2/2015	361.880082	361.570675	362.045177	20
1/2015	361.971155	361.774250	362.539259	21
12/2014	361.900504	361.795225	361.979158	21
11/2014	361.860238	361.181035	362.012505	20
10/2014	361.887058	361.758956	361.981081	23
9/2014	361.904989	361.811664	362.021822	22
8/2014	361.889280	361.810974	361.959706	21
7/2014	361.902083	361.851461	361.943635	23
6/2014	361.918027	361.858974	362.007587	21
5/2014	361.917215	361.838092	362.219132	21
4/2014	361.915421	361.871033	361.981165	20
3/2014	361.901053	361.876340	361.929796	21
2/2014	361.901720	361.797448	361.958502	20
1/2014	361.899598	361.782426	362.063237	22
12/2013	362.258239	361.789005	365.085887	20
11/2013	361.893923	361.825781	361.945347	21
10/2013	361.900660	361.824082	361.950487	23
9/2013	361.925815	361.582397	362.861951	21
8/2013	361.868300	361.701574	361.939287	22
7/2013	361.897198	361.775018	361.969843	23
6/2013	361.899142	361.688862	362.160887	20
5/2013	361.896962	361.782280	362.023785	22
4/2013	361.892790	361.619780	361.977116	21
3/2013	361.936726	361.792568	362.843980	20
2/2013	361.891404	361.785767	361.962506	20
1/2013	361.895707	361.735905	362.034917	22
12/2012	361.891157	361.826078	361.916366	19
11/2012	361.891532	361.772425	361.975557	22
10/2012	361.905259	361.841984	362.028932	23
9/2012	361.886911	361.773114	361.972975	20
8/2012	361.878746	361.804246	361.964300	23
7/2012	361.908563	361.765353	362.175053	22
6/2012	361.664607	359.162589	362.126299	21
5/2012	361.910059	361.836962	362.168980	22
4/2012	361.904153	361.795219	362.116531	19
3/2012	361.902963	361.822085	362.027275	22
2/2012	361.905057	361.826514	361.985796	21
1/2012	361.915047	361.718365	362.021366	22
12/2011	361.878965	361.722574	362.069793	21
11/2011	361.925439	361.686341	362.328366	22
10/2011	361.897281	361.668539	362.216238	21
9/2011	361.868287	361.592439	361.999557	22
8/2011	361.887625	361.553985	362.073095	23
7/2011	361.892935	361.778972	362.095354	21
6/2011	361.899789	361.771134	361.991911	22
5/2011	361.898931	361.710002	362.008829	22
4/2011	361.907275	361.888819	362.044031	19
3/2011	361.895617	361.843252	361.901477	23
2/2011	361.899796	361.837035	361.960889	20
1/2011	361.898498	361.846545	361.959808	21
12/2010	361.882283	360.938240	362.275015	23
11/2010	361.872234	361.218971	362.033341	22
10/2010	362.130493	361.812348	366.878330	21
9/2010	361.894060	361.830775	361.987347	22
8/2010	362.189818	361.879727	364.770467	22
7/2010	361.682069	359.241375	362.019010	22
6/2010	361.735918	358.827147	362.123231	22
5/2010	361.900974	361.865752	361.951542	21
4/2010	361.898151	361.806146	361.948675	20
3/2010	361.902982	361.898667	361.951259	23
2/2010	361.892312	361.815260	361.909239	20
1/2010	361.896650	361.837719	361.931914	20
12/2009	361.896679	361.856551	361.901014	22
11/2009	361.884940	361.642525	361.919262	21
10/2009	362.072153	361.798799	365.390871	22
9/2009	361.406502	360.034746	362.370475	22
8/2009	362.405632	361.619834	366.129278	21
7/2009	367.240712	353.989376	373.810929	23
6/2009	368.274006	362.179870	380.241066	22
5/2009	340.012862	294.114712	365.962606	20
4/2009	259.157279	218.877062	294.181075	20
3/2009	147.080788	95.419399	213.070192	22
2/2009	52.442393	6.997307	95.420070	20
1/2009	220460.085669	0.762079	926224.231934	21
12/2008	499094.812341	57070.526267	926165.172092	21
11/2008	20969.028675	769.636001	62510.102852	20
10/2008	265.753479	57.463831	667.048952	23
9/2008	65.277355	38.398607	103.599973	22
8/2008	202.730798	8.000000	3915.866187	21
7/2008	3867.431683	3813.989994	3912.098274	23
6/2008	3921.444519	3863.767106	3976.636672	21
5/2008	10122.652898	3869.405495	30003.117723	21
4/2008	30000.156802	29854.411900	30253.411821	22
3/2008	30003.709134	29979.492578	30032.381291	19
2/2008	30000.178983	29976.745604	30040.510508	21
1/2008	29994.803107	29972.272615	30007.598516	22
12/2007	29997.185524	29959.423942	30025.403019	19
11/2007	30005.910629	29982.949529	30121.121642	22
10/2007	30007.880455	29954.523290	30208.555746	23
9/2007	21074.876780	248.206592	30002.340325	20
8/2007	249.999794	249.958284	250.077292	23
7/2007	249.986123	249.479686	250.170113	22
6/2007	250.004975	249.993671	250.054769	21
5/2007	250.007064	249.308264	250.208971	22
4/2007	250.095514	249.910349	250.290856	19
3/2007	250.092822	249.850174	250.499292	22
2/2007	250.108115	249.499777	250.500166	20
1/2007	250.187939	249.634230	250.497025	22
12/2006	250.167117	249.818924	250.599763	19
11/2006	250.428387	249.945044	250.800714	22
10/2006	250.412703	248.635424	250.900632	22
9/2006	250.149758	249.773912	250.799436	21
8/2006	4639.030444	249.023335	101195.146171	23
7/2006	101194.077435	101131.171641	101256.197430	21
6/2006	101195.681002	101153.221135	101248.986707	22
5/2006	101196.363076	101195.361413	101199.757761	22
4/2006	99436.239562	99163.066927	101196.615618	18
3/2006	98920.780187	96003.848380	99217.000164	23
2/2006	99191.460223	99022.131051	99202.680161	20
1/2006	89678.479505	79218.771943	99202.382406	22
12/2005	77038.349407	70477.893146	81345.746690	21
11/2005	63796.154635	60758.507765	69570.834565	22
10/2005	28764.530413	24997.373731	60571.944856	21
9/2005	25054.690249	24456.265176	26004.938440	22
8/2005	20020.930225	16999.975748	24505.491667	23
7/2005	11419.377388	9887.269199	17705.655917	21
6/2005	9528.548497	8798.192715	9922.634187	22
5/2005	6678.858801	6113.989670	9015.422742	22
4/2005	5997.352273	5753.303242	6113.982149	21
3/2005	6068.533379	6049.773098	6083.231616	21
2/2005	5722.217383	5499.836515	6054.355784	20
1/2005	5544.738996	5498.713175	5606.504065	21
12/2004	5660.557219	5495.644988	5776.987820	23
11/2004	5673.541876	5523.506274	6047.287520	22
10/2004	5486.543622	5297.847289	5595.477954	21
9/2004	5563.999989	5286.348438	5619.358216	22
8/2004	5442.997617	5263.967742	5607.331096	22
7/2004	5273.548737	5207.885442	5376.166246	22
6/2004	5353.547218	5279.855078	5424.638139	22
5/2004	5012.766521	4350.054598	5329.654132	21
4/2004	2834.474797	799.945491	4543.259524	20
3/2004	800.115100	799.003105	803.552636	23
2/2004	801.587634	793.411798	822.353604	20
1/2004	796.447495	786.828301	812.547893	21
12/2003	793.885474	773.163703	803.461519	21
11/2003	800.565323	795.242166	820.560608	20
10/2003	798.078108	792.797239	807.563263	23
9/2003	798.063120	789.300061	811.077834	22
8/2003	816.391609	795.017905	862.537232	21
7/2003	855.246490	799.891028	877.982530	23
6/2003	810.784365	800.974079	830.677650	21
5/2003	809.208850	790.822673	844.836969	21
4/2003	551.238214	56.027087	844.757332	20
3/2003	56.038524	53.368602	57.728571	21
2/2003	54.735054	54.358369	55.028582	20
1/2003	55.082920	54.678690	55.465838	22
12/2002	55.123290	54.616862	55.993820	20
11/2002	55.064431	54.366025	55.755198	21
10/2002	54.947233	54.559910	55.530718	23
9/2002	55.008571	54.245872	55.961613	21
8/2002	54.934292	54.048190	55.590266	22
7/2002	55.031186	53.994448	56.018722	23
6/2002	55.053058	54.410003	56.097508	20
5/2002	54.950135	53.984143	56.038760	22
4/2002	55.368703	54.700301	55.899239	21
3/2002	55.212635	54.614187	55.908747	20
2/2002	55.359119	54.694865	55.917705	20
1/2002	55.322570	54.724079	55.720564	22
12/2001	55.279597	54.651592	55.727788	19
11/2001	55.764128	54.660448	57.301417	22
10/2001	57.192106	54.580779	57.739602	23
9/2001	56.426622	54.331055	57.818221	20
8/2001	56.156097	55.648546	56.536767	23
7/2001	56.208090	55.585709	59.476384	22
6/2001	55.954793	54.875132	56.715850	21
5/2001	55.644906	54.891525	58.090634	22
4/2001	55.283769	54.337803	55.962352	19
3/2001	55.079206	54.519814	55.510077	22
2/2001	55.191281	54.787493	55.907877	20
1/2001	55.283291	54.775124	55.811065	22
12/2000	55.272437	54.481590	55.893821	19
11/2000	55.009188	54.196449	55.510031	22
10/2000	54.195498	53.043932	55.552619	22
9/2000	51.548722	49.436153	53.236965	21
8/2000	48.172792	38.156018	50.388999	23
7/2000	38.267971	37.637763	39.151353	21
6/2000	38.951338	37.798393	42.127372	22
5/2000	1.789727	0.047733	38.336988	22
4/2000	0.047191	0.046183	0.049172	18
3/2000	0.046326	0.045936	0.046812	23
2/2000	0.045431	0.044371	0.046346	21
1/2000	0.044080	0.043004	0.045626	21
12/1999	0.044265	0.043694	0.044672	23
11/1999	0.043282	0.042318	0.044397	22
10/1999	0.041791	0.041162	0.042800	21
9/1999	0.042610	0.041882	0.043259	22
8/1999	0.042197	0.041459	0.042882	22
7/1999	0.043230	0.041820	0.044191	22
6/1999	0.043112	0.042714	0.043520	22
5/1999	0.042098	0.041429	0.042788	21
4/1999	0.041797	0.041169	0.042282	22
3/1999	0.041111	0.040627	0.041843	23
2/1999	0.039923	0.039445	0.040786	20
1/1999	0.038536	0.037946	0.039300	21
12/1998	0.022338	0.022094	0.022500	23
11/1998	0.022482	0.022113	0.022806	21
10/1998	0.021929	0.021596	0.022225	22
9/1998	0.022685	0.022209	0.023325	22
8/1998	0.023764	0.023493	0.023973	21
7/1998	0.023853	0.023473	0.024228	23
6/1998	0.023765	0.023543	0.024075	22
5/1998	0.023614	0.023425	0.023786	21
4/1998	0.024002	0.023729	0.024462	22
3/1998	0.024141	0.023926	0.024323	22
2/1998	0.024050	0.023791	0.024262	20
1/1998	0.024050	0.023619	0.024344	22
12/1997	0.013665	0.013595	0.013772	23
11/1997	0.013335	0.013145	0.013561	20
10/1997	0.013562	0.013237	0.013741	23
9/1997	0.013814	0.013596	0.014059	22
8/1997	0.014165	0.013849	0.014480	21
7/1997	0.013754	0.013430	0.014152	23
6/1997	0.013367	0.013297	0.013472	21
5/1997	0.013230	0.013089	0.013408	22
4/1997	0.013270	0.012981	0.013424	22
3/1997	0.013201	0.013078	0.013352	21
2/1997	0.013033	0.012819	0.013237	20
1/1997	0.012481	0.012074	0.012880	23
12/1996	0.010527	0.010428	0.010597	22
11/1996	0.010307	0.010223	0.010424	21
10/1996	0.010458	0.010314	0.010538	23
9/1996	0.010371	0.010243	0.010479	21
8/1996	0.010256	0.010200	0.010316	22
7/1996	0.010359	0.010170	0.010496	23
6/1996	0.010504	0.010428	0.010564	20
5/1996	0.010558	0.010454	0.010635	23
4/1996	0.010401	0.010273	0.010554	22
3/1996	0.010271	0.010237	0.010324	21
2/1996	0.010213	0.010092	0.010349	21
1/1996	0.010182	0.009988	0.010403	23
12/1995	0.008181	0.008119	0.008244	21
11/1995	0.008061	0.007997	0.008171	22
10/1995	0.008071	0.007958	0.008152	22
9/1995	0.008281	0.008081	0.008412	21
8/1995	0.008185	0.007897	0.008428	23
7/1995	0.007935	0.007862	0.008012	21
6/1995	0.008017	0.007928	0.008171	22
5/1995	0.008081	0.007881	0.008289	23
4/1995	0.007962	0.007871	0.008081	20
3/1995	0.008103	0.007966	0.008343	23
2/1995	0.008479	0.008319	0.008616	20
1/1995	0.008601	0.008464	0.008732	22
12/1994	0.007490	0.007402	0.007531	22
11/1994	0.007322	0.007113	0.007468	22
10/1994	0.007222	0.007089	0.007386	21
9/1994	0.007371	0.007325	0.007510	22
8/1994	0.007444	0.007314	0.007533	23
7/1994	0.007452	0.007274	0.007582	21
6/1994	0.007696	0.007487	0.007870	22
5/1994	0.007822	0.007746	0.007921	22
4/1994	0.007982	0.007823	0.008077	21
3/1994	0.007974	0.007874	0.008083	23
2/1994	0.008147	0.008064	0.008250	20
1/1994	0.008172	0.008126	0.008219	21
12/1993	0.006962	0.006899	0.007044	23
11/1993	0.006962	0.006914	0.007014	22
10/1993	0.006754	0.006596	0.006936	21
9/1993	0.006667	0.006539	0.006846	22
8/1993	0.006936	0.006835	0.007061	22
7/1993	0.006904	0.006788	0.007053	22
6/1993	0.006636	0.006408	0.006855	22
5/1993	0.006460	0.006328	0.006580	21
4/1993	0.006445	0.006316	0.006536	22
3/1993	0.006668	0.006543	0.006761	23
2/1993	0.006648	0.006566	0.006713	20
1/1993	0.006485	0.006324	0.006603	21
12/1992	0.005527	0.005409	0.005670	23
11/1992	0.005525	0.005416	0.005605	21
10/1992	0.005169	0.004924	0.005370	22
9/1992	0.004942	0.004694	0.005215	22
8/1992	0.004884	0.004744	0.004983	21
7/1992	0.004994	0.004879	0.005077	23
6/1992	0.005256	0.005075	0.005374	22
5/1992	0.005406	0.005305	0.005532	21
4/1992	0.005512	0.005435	0.005560	22
3/1992	0.005563	0.005472	0.005616	22
2/1992	0.005421	0.005260	0.005545	20
1/1992	0.005282	0.005078	0.005451	23
12/1991	0.003792	0.003682	0.003912	22
11/1991	0.003930	0.003839	0.004031	21
10/1991	0.004080	0.004010	0.004131	23
9/1991	0.004093	0.004013	0.004202	21
8/1991	0.004202	0.004125	0.004375	22
7/1991	0.004304	0.004203	0.004412	23
6/1991	0.004294	0.004199	0.004369	20
5/1991	0.004122	0.004062	0.004184	23
4/1991	0.004086	0.003985	0.004244	22
3/1991	0.003877	0.003682	0.004118	21
2/1991	0.003572	0.003510	0.003675	20
1/1991	0.003641	0.003577	0.003736	23
12/1990	0.002152	0.002111	0.002208	21
11/1990	0.002125	0.002103	0.002166	22
10/1990	0.002170	0.002148	0.002220	23
9/1990	0.002235	0.002211	0.002270	20
8/1990	0.002230	0.002188	0.002294	23
7/1990	0.002326	0.002263	0.002354	22
6/1990	0.002401	0.002367	0.002424	21
5/1990	0.002383	0.002353	0.002417	23
4/1990	0.002421	0.002401	0.002444	21
3/1990	0.002451	0.002427	0.002471	22
2/1990	0.002409	0.002380	0.002432	20
1/1990	0.002442	0.002412	0.002477	23
12/1989	0.002117	0.002052	0.002168	21
11/1989	0.002210	0.002166	0.002242	22
10/1989	0.002245	0.002214	0.002299	22
9/1989	0.002329	0.002240	0.002376	21
8/1989	0.002297	0.002208	0.002339	23
7/1989	0.002262	0.002224	0.002315	21
6/1989	0.002366	0.002332	0.002436	22
5/1989	0.002314	0.002235	0.002393	23
4/1989	0.002225	0.002201	0.002250	20
3/1989	0.002219	0.002190	0.002250	23
2/1989	0.002200	0.002165	0.002236	20
1/1989	0.002174	0.002099	0.002216	22
12/1988	0.001989	0.001949	0.002025	22
11/1988	0.001986	0.001950	0.002030	22
10/1988	0.002068	0.002009	0.002119	21
9/1988	0.002120	0.002093	0.002145	22
8/1988	0.002134	0.002108	0.002166	23
7/1988	0.002088	0.002060	0.002138	21
6/1988	0.001987	0.001943	0.002067	22
5/1988	0.001916	0.001900	0.001949	22
4/1988	0.001896	0.001882	0.001920	21
3/1988	0.001908	0.001883	0.001932	23
2/1988	0.001935	0.001924	0.001952	21
1/1988	0.001879	0.001806	0.001918	21
12/1987	0.001407	0.001365	0.001438	23
11/1987	0.001449	0.001410	0.001482	21
10/1987	0.001544	0.001493	0.001578	22
9/1987	0.001554	0.001538	0.001576	22
8/1987	0.001593	0.001558	0.001627	21
7/1987	0.001582	0.001563	0.001593	23
6/1987	0.001559	0.001532	0.001583	22
5/1987	0.001532	0.001511	0.001564	21
4/1987	0.001551	0.001523	0.001570	22
3/1987	0.001572	0.001550	0.001590	22
2/1987	0.001575	0.001551	0.001604	20
1/1987	0.001604	0.001536	0.001663	22
12/1986	0.001414	0.001383	0.001436	23
11/1986	0.001437	0.001406	0.001466	20
10/1986	0.001423	0.001403	0.001464	23
9/1986	0.001439	0.001411	0.001462	22
8/1986	0.001449	0.001435	0.001469	21
7/1986	0.001494	0.001465	0.001519	23
6/1986	0.001538	0.001513	0.001598	21
5/1986	0.001531	0.001495	0.001587	22
4/1986	0.001560	0.001496	0.001641	22
3/1986	0.001553	0.001519	0.001601	21
2/1986	0.001596	0.001515	0.001654	20
1/1986	0.001661	0.001631	0.001677	23
12/1985	0.001308	0.001287	0.001324	22
11/1985	0.001341	0.001301	0.001358	21
10/1985	0.001366	0.001350	0.001384	23
9/1985	0.001459	0.001371	0.001523	21
8/1985	0.001434	0.001415	0.001470	22
7/1985	0.001484	0.001425	0.001552	23
6/1985	0.001561	0.001532	0.001580	20
5/1985	0.001588	0.001548	0.001658	23
4/1985	0.001581	0.001526	0.001616	22
3/1985	0.001700	0.001583	0.001761	21
2/1985	0.001694	0.001634	0.001787	20
1/1985	0.001630	0.001612	0.001645	23
12/1984	0.001455	0.001436	0.001476	21
11/1984	0.001402	0.001369	0.001450	22
10/1984	0.001437	0.001414	0.001468	23
9/1984	0.001409	0.001352	0.001473	20
8/1984	0.001344	0.001331	0.001358	23
7/1984	0.001327	0.001304	0.001350	22
6/1984	0.001277	0.001247	0.001308	21
5/1984	0.001279	0.001262	0.001295	23
4/1984	0.001234	0.001211	0.001266	21
3/1984	0.001213	0.001187	0.001239	22
2/1984	0.001257	0.001211	0.001296	21
1/1984	0.001296	0.001261	0.001309	22
12/1983	0.001194	0.001171	0.001205	22
11/1983	0.001164	0.001149	0.001180	22
10/1983	0.001133	0.001123	0.001144	21
9/1983	0.001153	0.001144	0.001163	22
8/1983	0.001152	0.001128	0.001176	23
7/1983	0.001117	0.001098	0.001138	21
6/1983	0.001100	0.001089	0.001114	22
5/1983	0.001068	0.001057	0.001083	22
4/1983	0.001061	0.001053	0.001067	21
3/1983	0.001046	0.001024	0.001066	23
2/1983	0.001040	0.001025	0.001060	20
1/1983	0.001021	0.000998	0.001055	21
12/1982	0.000862	0.000847	0.000879	23
11/1982	0.000900	0.000884	0.000909	22
10/1982	0.000886	0.000875	0.000898	21
9/1982	0.000875	0.000859	0.000888	22
8/1982	0.000865	0.000846	0.000880	22
7/1982	0.000859	0.000839	0.000876	22
6/1982	0.000843	0.000813	0.000869	22
5/1982	0.000798	0.000786	0.000809	21
4/1982	0.000826	0.000806	0.000835	22
3/1982	0.000813	0.000797	0.000828	23
2/1982	0.000798	0.000787	0.000810	20
1/1982	0.000772	0.000752	0.000788	21
12/1981	0.000836	0.000818	0.000849	23
11/1981	0.000824	0.000813	0.000837	21
10/1981	0.000835	0.000810	0.000858	22
9/1981	0.000857	0.000817	0.000885	22
8/1981	0.000899	0.000875	0.000926	21
7/1981	0.000876	0.000864	0.000886	23
6/1981	0.000849	0.000828	0.000867	22
5/1981	0.000817	0.000789	0.000832	21
4/1981	0.000772	0.000748	0.000789	22
3/1981	0.000751	0.000730	0.000771	22
2/1981	0.000750	0.000735	0.000782	20
1/1981	0.000704	0.000681	0.000736	22
12/1980	0.000713	0.000703	0.000731	23
11/1980	0.000695	0.000682	0.000704	20
10/1980	0.000670	0.000659	0.000689	23
9/1980	0.000656	0.000651	0.000663	22
8/1980	0.000657	0.000650	0.000662	21
7/1980	0.000644	0.000640	0.000656	23
6/1980	0.000652	0.000648	0.000657	21
5/1980	0.000662	0.000651	0.000670	22
4/1980	0.000692	0.000664	0.000724	22
3/1980	0.000684	0.000660	0.000711	21
2/1980	0.000649	0.000643	0.000657	21
1/1980	0.000643	0.000639	0.000647	23
3/1979	0.000680	0.000681	0.000681	8
2/1979	0.000681	0.000681	0.000681	20
1/1979	0.000681	0.000681	0.000681	23
12/1978	0.000675	0.000675	0.000675	21
11/1978	0.000675	0.000675	0.000675	22
10/1978	0.000675	0.000675	0.000675	22
9/1978	0.000675	0.000675	0.000675	21
8/1978	0.000675	0.000675	0.000675	23
7/1978	0.000675	0.000675	0.000675	21
6/1978	0.000675	0.000675	0.000675	22
5/1978	0.000675	0.000675	0.000675	23
4/1978	0.000675	0.000675	0.000675	20
3/1978	0.000675	0.000675	0.000675	23
2/1978	0.000675	0.000675	0.000675	20
1/1978	0.000675	0.000675	0.000675	22
12/1977	0.000629	0.000629	0.000629	22
11/1977	0.000629	0.000629	0.000629	22
10/1977	0.000629	0.000629	0.000629	21
9/1977	0.000629	0.000629	0.000629	22
8/1977	0.000629	0.000629	0.000629	23
7/1977	0.000629	0.000629	0.000629	21
6/1977	0.000629	0.000629	0.000629	22
5/1977	0.000629	0.000629	0.000629	22
4/1977	0.000629	0.000629	0.000629	21
3/1977	0.000629	0.000629	0.000629	23
2/1977	0.000629	0.000629	0.000629	20
1/1977	0.000629	0.000629	0.000629	21
12/1976	0.000626	0.000626	0.000626	23
11/1976	0.000626	0.000626	0.000626	22
10/1976	0.000626	0.000626	0.000626	21
9/1976	0.000626	0.000626	0.000626	22
8/1976	0.000626	0.000626	0.000626	22
7/1976	0.000626	0.000626	0.000626	22
6/1976	0.000626	0.000626	0.000626	22
5/1976	0.000626	0.000626	0.000626	21
4/1976	0.000626	0.000626	0.000626	22
3/1976	0.000626	0.000626	0.000626	23
2/1976	0.000626	0.000626	0.000626	20
1/1976	0.000626	0.000626	0.000626	22
12/1975	0.000571	0.000571	0.000571	23
11/1975	0.000571	0.000571	0.000571	20
10/1975	0.000571	0.000571	0.000571	23
9/1975	0.000571	0.000571	0.000571	22
8/1975	0.000571	0.000571	0.000571	21
7/1975	0.000571	0.000571	0.000571	23
6/1975	0.000571	0.000571	0.000571	21
5/1975	0.000571	0.000571	0.000571	22
4/1975	0.000571	0.000571	0.000571	22
3/1975	0.000571	0.000571	0.000571	21
2/1975	0.000571	0.000571	0.000571	20
1/1975	0.000571	0.000571	0.000571	23
12/1974	0.000584	0.000584	0.000584	22
11/1974	0.000584	0.000584	0.000584	21
10/1974	0.000584	0.000584	0.000584	23
9/1974	0.000584	0.000584	0.000584	21
8/1974	0.000584	0.000584	0.000584	22
7/1974	0.000584	0.000584	0.000584	23
6/1974	0.000584	0.000584	0.000584	20
5/1974	0.000584	0.000584	0.000584	23
4/1974	0.000584	0.000584	0.000584	22
3/1974	0.000584	0.000584	0.000584	21
2/1974	0.000584	0.000584	0.000584	20
1/1974	0.000584	0.000584	0.000584	23
12/1973	0.000586	0.000586	0.000586	21
11/1973	0.000586	0.000586	0.000586	22
10/1973	0.000586	0.000586	0.000586	23
9/1973	0.000586	0.000586	0.000586	20
8/1973	0.000586	0.000586	0.000586	23
7/1973	0.000586	0.000586	0.000586	22
6/1973	0.000586	0.000586	0.000586	21
5/1973	0.000586	0.000586	0.000586	23
4/1973	0.000586	0.000586	0.000586	21
3/1973	0.000586	0.000586	0.000586	22
2/1973	0.000586	0.000586	0.000586	20
1/1973	0.000586	0.000586	0.000586	23
12/1972	0.000658	0.000658	0.000658	21
11/1972	0.000658	0.000658	0.000658	22
10/1972	0.000658	0.000658	0.000658	22
9/1972	0.000658	0.000658	0.000658	21
8/1972	0.000658	0.000658	0.000658	23
7/1972	0.000658	0.000658	0.000658	21
6/1972	0.000658	0.000658	0.000658	22
5/1972	0.000658	0.000658	0.000658	23
4/1972	0.000658	0.000658	0.000658	20
3/1972	0.000658	0.000658	0.000658	23
2/1972	0.000658	0.000658	0.000658	21
1/1972	0.000658	0.000658	0.000658	21
12/1971	0.000712	0.000712	0.000712	23
11/1971	0.000712	0.000712	0.000712	22
10/1971	0.000712	0.000712	0.000712	21
9/1971	0.000712	0.000712	0.000712	22
8/1971	0.000712	0.000712	0.000712	22
7/1971	0.000712	0.000712	0.000712	22
6/1971	0.000712	0.000712	0.000712	22
5/1971	0.000712	0.000712	0.000712	21
4/1971	0.000712	0.000712	0.000712	22
3/1971	0.000712	0.000712	0.000712	23
2/1971	0.000712	0.000712	0.000712	20
1/1971	0.000712	0.000712	0.000712	21
12/1970	0.000714	0.000714	0.000714	23
11/1970	0.000714	0.000714	0.000714	21
10/1970	0.000714	0.000714	0.000714	22
9/1970	0.000714	0.000714	0.000714	22
8/1970	0.000714	0.000714	0.000714	21
7/1970	0.000714	0.000714	0.000714	23
6/1970	0.000714	0.000714	0.000714	22
5/1970	0.000714	0.000714	0.000714	21
4/1970	0.000714	0.000714	0.000714	22
3/1970	0.000714	0.000714	0.000714	22
2/1970	0.000714	0.000714	0.000714	20
1/1970	0.000714	0.000714	0.000714	22
12/1969	0.000714	0.000714	0.000714	23
11/1969	0.000714	0.000714	0.000714	20
10/1969	0.000714	0.000714	0.000714	23
9/1969	0.000714	0.000714	0.000714	22
8/1969	0.000714	0.000714	0.000714	21
7/1969	0.000714	0.000714	0.000714	23
6/1969	0.000714	0.000714	0.000714	21
5/1969	0.000714	0.000714	0.000714	22
4/1969	0.000714	0.000714	0.000714	22
3/1969	0.000714	0.000714	0.000714	21
2/1969	0.000714	0.000714	0.000714	20
1/1969	0.000714	0.000714	0.000714	23
12/1968	0.000714	0.000714	0.000714	22
11/1968	0.000714	0.000714	0.000714	21
10/1968	0.000714	0.000714	0.000714	23
9/1968	0.000714	0.000714	0.000714	21
8/1968	0.000714	0.000714	0.000714	22
7/1968	0.000714	0.000714	0.000714	23
6/1968	0.000714	0.000714	0.000714	20
5/1968	0.000714	0.000714	0.000714	23
4/1968	0.000714	0.000714	0.000714	22
3/1968	0.000714	0.000714	0.000714	21
2/1968	0.000714	0.000714	0.000714	21
1/1968	0.000714	0.000714	0.000714	23
12/1967	0.000714	0.000714	0.000714	21
11/1967	0.000714	0.000714	0.000714	22
10/1967	0.000714	0.000714	0.000714	22
9/1967	0.000714	0.000714	0.000714	21
8/1967	0.000714	0.000714	0.000714	23
7/1967	0.000714	0.000714	0.000714	21
6/1967	0.000714	0.000714	0.000714	22
5/1967	0.000714	0.000714	0.000714	23
4/1967	0.000714	0.000714	0.000714	20
3/1967	0.000714	0.000714	0.000714	23
2/1967	0.000714	0.000714	0.000714	20
1/1967	0.000714	0.000714	0.000714	22
12/1966	0.000714	0.000714	0.000714	22
11/1966	0.000714	0.000714	0.000714	22
10/1966	0.000714	0.000714	0.000714	21
9/1966	0.000714	0.000714	0.000714	22
8/1966	0.000714	0.000714	0.000714	23
7/1966	0.000714	0.000714	0.000714	21
6/1966	0.000714	0.000714	0.000714	22
5/1966	0.000714	0.000714	0.000714	22
4/1966	0.000714	0.000714	0.000714	21
3/1966	0.000714	0.000714	0.000714	23
2/1966	0.000714	0.000714	0.000714	20
1/1966	0.000714	0.000714	0.000714	21
12/1965	0.000714	0.000714	0.000714	23
11/1965	0.000714	0.000714	0.000714	22
10/1965	0.000714	0.000714	0.000714	21
9/1965	0.000714	0.000714	0.000714	22
8/1965	0.000714	0.000714	0.000714	22
7/1965	0.000714	0.000714	0.000714	22
6/1965	0.000714	0.000714	0.000714	22
5/1965	0.000714	0.000714	0.000714	21
4/1965	0.000714	0.000714	0.000714	22
3/1965	0.000714	0.000714	0.000714	23
2/1965	0.000714	0.000714	0.000714	20
1/1965	0.000714	0.000714	0.000714	21
12/1964	0.000714	0.000714	0.000714	23
11/1964	0.000714	0.000714	0.000714	21
10/1964	0.000714	0.000714	0.000714	22
9/1964	0.000714	0.000714	0.000714	22
8/1964	0.000714	0.000714	0.000714	21
7/1964	0.000714	0.000714	0.000714	23
6/1964	0.000714	0.000714	0.000714	22
5/1964	0.000714	0.000714	0.000714	21
4/1964	0.000714	0.000714	0.000714	22
3/1964	0.000714	0.000714	0.000714	22
2/1964	0.000714	0.000714	0.000714	20
1/1964	0.000714	0.000714	0.000714	23
12/1963	0.000714	0.000714	0.000714	22
11/1963	0.000714	0.000714	0.000714	21
10/1963	0.000714	0.000714	0.000714	23
9/1963	0.000714	0.000714	0.000714	21
8/1963	0.000714	0.000714	0.000714	22
7/1963	0.000714	0.000714	0.000714	23
6/1963	0.000714	0.000714	0.000714	20
5/1963	0.000714	0.000714	0.000714	23
4/1963	0.000714	0.000714	0.000714	22
3/1963	0.000714	0.000714	0.000714	21
2/1963	0.000714	0.000714	0.000714	20
1/1963	0.000714	0.000714	0.000714	23
12/1962	0.000714	0.000714	0.000714	21
11/1962	0.000714	0.000714	0.000714	22
10/1962	0.000714	0.000714	0.000714	23
9/1962	0.000714	0.000714	0.000714	20
8/1962	0.000714	0.000714	0.000714	23
7/1962	0.000714	0.000714	0.000714	22
6/1962	0.000714	0.000714	0.000714	21
5/1962	0.000714	0.000714	0.000714	23
4/1962	0.000714	0.000714	0.000714	21
3/1962	0.000714	0.000714	0.000714	22
2/1962	0.000714	0.000714	0.000714	20
1/1962	0.000714	0.000714	0.000714	23
12/1961	0.000714	0.000714	0.000714	21
11/1961	0.000714	0.000714	0.000714	22
10/1961	0.000714	0.000714	0.000714	22
9/1961	0.000714	0.000714	0.000714	21
8/1961	0.000714	0.000714	0.000714	23
7/1961	0.000714	0.000714	0.000714	21
6/1961	0.000714	0.000714	0.000714	22
5/1961	0.000714	0.000714	0.000714	23
4/1961	0.000714	0.000714	0.000714	20
3/1961	0.000714	0.000714	0.000714	23
2/1961	0.000714	0.000714	0.000714	20
1/1961	0.000714	0.000714	0.000714	22
12/1960	0.000714	0.000714	0.000714	22
11/1960	0.000714	0.000714	0.000714	22
10/1960	0.000714	0.000714	0.000714	21
9/1960	0.000714	0.000714	0.000714	22
8/1960	0.000714	0.000714	0.000714	23
7/1960	0.000714	0.000714	0.000714	21
6/1960	0.000714	0.000714	0.000714	22
5/1960	0.000714	0.000714	0.000714	22
4/1960	0.000714	0.000714	0.000714	21
3/1960	0.000714	0.000714	0.000714	23
2/1960	0.000714	0.000714	0.000714	21
1/1960	0.000714	0.000714	0.000714	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / ZWD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).