| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 25 April 2024| 1 UYP-Uruguay (->UYU) [Urugayan peso]=4.0631 JPY-Japan [Japanese yen / ¥] | 1 UYP=4.063107 JPY | | 1 JPY-Japan [Japanese yen / ¥]=0.2461 UYP-Uruguay (->UYU) [Urugayan peso] | 1 JPY=0.246117 UYP |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-25
| Month | Average UYP/JPY= | Min UYP/JPY= | Max UYP/JPY= | Nb of working days | | 4/2024 | 3.996004 | 3.935820 | 4.063107 | 19 | | 3/2024 | 3.894894 | 3.768185 | 4.033589 | 21 | | 2/2024 | 3.824613 | 3.754737 | 3.914315 | 21 | | 1/2024 | 3.731331 | 3.617555 | 3.823821 | 23 | | 12/2023 | 3.660545 | 3.534270 | 3.799283 | 21 | | 11/2023 | 3.773998 | 3.727139 | 3.824452 | 22 | | 10/2023 | 3.778819 | 3.723916 | 3.895523 | 22 | | 9/2023 | 3.882332 | 3.845916 | 3.918021 | 21 | | 8/2023 | 3.822295 | 3.714801 | 3.902122 | 23 | | 7/2023 | 3.721614 | 3.627341 | 3.860047 | 21 | | 6/2023 | 3.686812 | 3.572116 | 3.867899 | 22 | | 5/2023 | 3.527945 | 3.439452 | 3.621695 | 23 | | 4/2023 | 3.434975 | 3.399324 | 3.505542 | 20 | | 3/2023 | 3.410342 | 3.306253 | 3.516902 | 23 | | 2/2023 | 3.404439 | 3.339329 | 3.522205 | 20 | | 1/2023 | 3.301661 | 3.228090 | 3.370089 | 22 | | 12/2022 | 3.455066 | 3.292744 | 3.537057 | 21 | | 11/2022 | 3.562560 | 3.480028 | 3.662980 | 22 | | 10/2022 | 3.576231 | 3.459706 | 3.652242 | 21 | | 9/2022 | 3.504242 | 3.421313 | 3.574202 | 22 | | 8/2022 | 3.337150 | 3.205370 | 3.425358 | 23 | | 7/2022 | 3.340771 | 3.227166 | 3.449004 | 21 | | 6/2022 | 3.365736 | 3.242508 | 3.477044 | 22 | | 5/2022 | 3.148814 | 3.090218 | 3.214772 | 22 | | 4/2022 | 3.070379 | 2.959231 | 3.199213 | 19 | | 3/2022 | 2.797565 | 2.695922 | 2.965714 | 23 | | 2/2022 | 2.664003 | 2.593119 | 2.735489 | 20 | | 1/2022 | 2.577173 | 2.547322 | 2.625303 | 21 | | 12/2021 | 2.571158 | 2.546998 | 2.591659 | 23 | | 11/2021 | 2.590584 | 2.549894 | 2.617317 | 22 | | 10/2021 | 2.598949 | 2.581250 | 2.614173 | 21 | | 9/2021 | 2.581825 | 2.555100 | 2.613958 | 22 | | 8/2021 | 2.534639 | 2.494344 | 2.584957 | 22 | | 7/2021 | 2.514072 | 2.486072 | 2.563594 | 22 | | 6/2021 | 2.521216 | 2.496682 | 2.549337 | 22 | | 5/2021 | 2.478769 | 2.463539 | 2.505473 | 21 | | 4/2021 | 2.466958 | 2.438036 | 2.492775 | 20 | | 3/2021 | 2.461843 | 2.431259 | 2.485750 | 23 | | 2/2021 | 2.471984 | 2.456569 | 2.492271 | 20 | | 1/2021 | 2.454670 | 2.428934 | 2.481563 | 20 | | 12/2020 | 2.444083 | 2.426370 | 2.458719 | 22 | | 11/2020 | 2.440352 | 2.413121 | 2.481241 | 21 | | 10/2020 | 2.467270 | 2.437725 | 2.496753 | 22 | | 9/2020 | 2.484267 | 2.457943 | 2.502123 | 22 | | 8/2020 | 2.482966 | 2.450671 | 2.514865 | 21 | | 7/2020 | 2.479062 | 2.439694 | 2.546623 | 23 | | 6/2020 | 2.518788 | 2.484920 | 2.558300 | 22 | | 5/2020 | 2.472042 | 2.426267 | 2.530268 | 20 | | 4/2020 | 2.471182 | 2.433331 | 2.515762 | 20 | | 3/2020 | 2.518232 | 2.405547 | 2.764477 | 22 | | 2/2020 | 2.901329 | 2.819540 | 2.934623 | 20 | | 1/2020 | 2.930504 | 2.891599 | 2.960335 | 22 | | 12/2019 | 2.894872 | 2.862429 | 2.961400 | 20 | | 11/2019 | 2.896174 | 2.875465 | 2.926059 | 21 | | 10/2019 | 2.902689 | 2.872283 | 2.938714 | 23 | | 9/2019 | 2.928706 | 2.887025 | 2.963554 | 21 | | 8/2019 | 2.972713 | 2.895874 | 3.168995 | 22 | | 7/2019 | 3.099452 | 3.063239 | 3.214086 | 23 | | 6/2019 | 3.064082 | 3.036026 | 3.087027 | 20 | | 5/2019 | 3.127227 | 3.086038 | 3.195136 | 22 | | 4/2019 | 3.278760 | 3.209639 | 3.334003 | 20 | | 3/2019 | 3.352303 | 3.278309 | 3.431786 | 21 | | 2/2019 | 3.385433 | 3.343589 | 3.398055 | 20 | | 1/2019 | 3.340413 | 3.298436 | 3.372429 | 22 | | 12/2018 | 3.488619 | 3.397057 | 3.554283 | 19 | | 11/2018 | 3.471568 | 3.433922 | 3.513624 | 22 | | 10/2018 | 3.429672 | 3.386217 | 3.465838 | 23 | | 9/2018 | 3.414450 | 3.372415 | 3.461997 | 20 | | 8/2018 | 3.557587 | 3.458155 | 3.696620 | 23 | | 7/2018 | 3.567617 | 3.494581 | 3.632693 | 22 | | 6/2018 | 3.508027 | 3.467924 | 3.538071 | 21 | | 5/2018 | 3.617703 | 3.473820 | 3.876236 | 22 | | 4/2018 | 3.800678 | 3.748313 | 3.861314 | 20 | | 3/2018 | 3.737522 | 3.695510 | 3.770837 | 21 | | 2/2018 | 3.784752 | 3.722294 | 3.867919 | 20 | | 1/2018 | 3.878947 | 3.822394 | 3.950305 | 22 | | 12/2017 | 3.907627 | 3.867056 | 3.939990 | 19 | | 11/2017 | 3.856148 | 3.784584 | 3.916523 | 22 | | 10/2017 | 3.846903 | 3.802030 | 3.885651 | 22 | | 9/2017 | 3.837040 | 3.731903 | 3.902658 | 21 | | 8/2017 | 3.837568 | 3.786860 | 3.910542 | 23 | | 7/2017 | 3.928391 | 3.876970 | 3.976617 | 21 | | 6/2017 | 3.921729 | 3.864094 | 3.971870 | 22 | | 5/2017 | 3.995176 | 3.912807 | 4.088066 | 22 | | 4/2017 | 3.883248 | 3.818737 | 3.965236 | 18 | | 3/2017 | 3.988412 | 3.876659 | 4.059417 | 23 | | 2/2017 | 3.983630 | 3.931532 | 4.038220 | 20 | | 1/2017 | 4.027218 | 3.941174 | 4.114621 | 22 | | 12/2016 | 4.041037 | 3.938048 | 4.143461 | 21 | | 11/2016 | 3.805023 | 3.649982 | 3.917380 | 22 | | 10/2016 | 3.690032 | 3.563132 | 3.737652 | 21 | | 9/2016 | 3.538799 | 3.474914 | 3.630507 | 22 | | 8/2016 | 3.499739 | 3.414349 | 3.618732 | 23 | | 7/2016 | 3.441087 | 3.277382 | 3.548389 | 21 | | 6/2016 | 3.425620 | 3.301724 | 3.542157 | 22 | | 5/2016 | 3.462939 | 3.363508 | 3.574314 | 22 | | 4/2016 | 3.474489 | 3.373301 | 3.527688 | 21 | | 3/2016 | 3.507992 | 3.451097 | 3.580476 | 21 | | 2/2016 | 3.636816 | 3.499482 | 3.904980 | 21 | | 1/2016 | 3.852052 | 3.774669 | 3.984494 | 20 | | 12/2015 | 4.091984 | 4.024729 | 4.163112 | 22 | | 11/2015 | 4.156876 | 4.101895 | 4.184113 | 21 | | 10/2015 | 4.096496 | 4.009439 | 4.132867 | 22 | | 9/2015 | 4.175925 | 4.138591 | 4.219537 | 22 | | 8/2015 | 4.322363 | 4.188307 | 4.393816 | 21 | | 7/2015 | 4.465879 | 4.323215 | 4.553987 | 23 | | 6/2015 | 4.617876 | 4.536093 | 4.682594 | 22 | | 5/2015 | 4.547157 | 4.501688 | 4.607487 | 20 | | 4/2015 | 4.550334 | 4.460419 | 4.671231 | 20 | | 3/2015 | 4.769054 | 4.641138 | 4.876156 | 22 | | 2/2015 | 4.830120 | 4.790552 | 4.876603 | 20 | | 1/2015 | 4.840748 | 4.688515 | 4.958487 | 21 | | 12/2014 | 4.960262 | 4.761500 | 5.066532 | 21 | | 11/2014 | 4.838747 | 4.683803 | 5.019937 | 20 | | 10/2014 | 4.430600 | 4.335426 | 4.677359 | 23 | | 9/2014 | 4.421185 | 4.338387 | 4.492960 | 22 | | 8/2014 | 4.343997 | 4.297280 | 4.434295 | 21 | | 7/2014 | 4.425532 | 4.413473 | 4.444571 | 23 | | 6/2014 | 4.439765 | 4.427786 | 4.458506 | 21 | | 5/2014 | 4.415981 | 4.379655 | 4.457763 | 21 | | 4/2014 | 4.491288 | 4.433972 | 4.587732 | 20 | | 3/2014 | 4.556491 | 4.460739 | 4.665402 | 21 | | 2/2014 | 4.575394 | 4.495528 | 4.755705 | 20 | | 1/2014 | 4.881985 | 4.645914 | 4.989553 | 22 | | 12/2013 | 4.867579 | 4.768812 | 4.970082 | 20 | | 11/2013 | 4.699252 | 4.546960 | 4.859013 | 21 | | 10/2013 | 4.543956 | 4.465959 | 4.591544 | 23 | | 9/2013 | 4.506557 | 4.402957 | 4.643070 | 21 | | 8/2013 | 4.542059 | 4.410961 | 4.685948 | 22 | | 7/2013 | 4.786767 | 4.615795 | 4.919035 | 23 | | 6/2013 | 4.750545 | 4.592683 | 4.988841 | 20 | | 5/2013 | 5.296887 | 4.893437 | 5.450638 | 22 | | 4/2013 | 5.189847 | 4.949405 | 5.275993 | 21 | | 3/2013 | 5.006484 | 4.852330 | 5.082709 | 20 | | 2/2013 | 4.889296 | 4.800113 | 4.958561 | 20 | | 1/2013 | 4.619455 | 4.510366 | 4.731561 | 22 | | 12/2012 | 4.344621 | 4.176560 | 4.496065 | 19 | | 11/2012 | 4.117288 | 4.026662 | 4.222085 | 22 | | 10/2012 | 3.923215 | 3.713896 | 4.058676 | 23 | | 9/2012 | 3.693857 | 3.627872 | 3.776099 | 20 | | 8/2012 | 3.731817 | 3.632910 | 3.819474 | 23 | | 7/2012 | 3.657518 | 3.626496 | 3.688699 | 22 | | 6/2012 | 3.758873 | 3.663939 | 3.885616 | 21 | | 5/2012 | 3.996527 | 3.831768 | 4.090862 | 22 | | 4/2012 | 4.157269 | 4.057137 | 4.255622 | 19 | | 3/2012 | 4.244400 | 4.152744 | 4.353102 | 22 | | 2/2012 | 4.050330 | 3.893196 | 4.172203 | 21 | | 1/2012 | 3.945217 | 3.875380 | 3.991720 | 22 | | 12/2011 | 3.928344 | 3.882991 | 3.978740 | 21 | | 11/2011 | 3.933032 | 3.868007 | 4.072821 | 22 | | 10/2011 | 3.856385 | 3.796838 | 4.063761 | 21 | | 9/2011 | 3.991966 | 3.795406 | 4.177988 | 22 | | 8/2011 | 4.146775 | 3.998929 | 4.341151 | 23 | | 7/2011 | 4.317191 | 4.212725 | 4.447555 | 21 | | 6/2011 | 4.365328 | 4.334311 | 4.405487 | 22 | | 5/2011 | 4.329040 | 4.244119 | 4.416649 | 22 | | 4/2011 | 4.403109 | 4.307943 | 4.506476 | 19 | | 3/2011 | 4.233155 | 4.096053 | 4.318502 | 23 | | 2/2011 | 4.230868 | 4.142254 | 4.321484 | 20 | | 1/2011 | 4.164237 | 4.092250 | 4.204685 | 21 | | 12/2010 | 4.199993 | 4.095781 | 4.270999 | 23 | | 11/2010 | 4.146940 | 4.019101 | 4.235891 | 22 | | 10/2010 | 4.055464 | 3.990797 | 4.131709 | 21 | | 9/2010 | 4.110086 | 4.014457 | 4.203072 | 22 | | 8/2010 | 4.102594 | 4.005670 | 4.165113 | 22 | | 7/2010 | 4.170477 | 4.114919 | 4.259618 | 22 | | 6/2010 | 4.519609 | 4.231827 | 4.866830 | 22 | | 5/2010 | 4.789220 | 4.655062 | 4.896560 | 21 | | 4/2010 | 4.796353 | 4.710692 | 4.913197 | 20 | | 3/2010 | 4.615625 | 4.509331 | 4.725831 | 23 | | 2/2010 | 4.579626 | 4.424805 | 4.674235 | 20 | | 1/2010 | 4.679323 | 4.587042 | 4.779314 | 20 | | 12/2009 | 4.566668 | 4.324282 | 4.728088 | 22 | | 11/2009 | 4.360879 | 4.270992 | 4.414834 | 21 | | 10/2009 | 4.365035 | 4.206715 | 4.485057 | 22 | | 9/2009 | 4.169729 | 4.116279 | 4.236393 | 22 | | 8/2009 | 4.114614 | 4.055785 | 4.188642 | 21 | | 7/2009 | 4.084232 | 3.976267 | 4.180753 | 23 | | 6/2009 | 4.166407 | 4.045157 | 4.241557 | 22 | | 5/2009 | 4.079952 | 4.010753 | 4.170361 | 20 | | 4/2009 | 4.119250 | 4.003092 | 4.216958 | 20 | | 3/2009 | 4.095056 | 4.010577 | 4.207592 | 22 | | 2/2009 | 4.018058 | 3.853156 | 4.208226 | 20 | | 1/2009 | 3.878637 | 3.712374 | 3.993521 | 21 | | 12/2008 | 3.762763 | 3.631392 | 3.954715 | 21 | | 11/2008 | 4.123214 | 4.002843 | 4.291016 | 20 | | 10/2008 | 4.537600 | 4.092358 | 5.037111 | 23 | | 9/2008 | 5.540979 | 5.396606 | 5.668144 | 22 | | 8/2008 | 5.695556 | 5.599344 | 5.797645 | 21 | | 7/2008 | 5.553333 | 5.399660 | 5.629841 | 23 | | 6/2008 | 5.511641 | 5.302865 | 5.611828 | 21 | | 5/2008 | 5.275175 | 5.201715 | 5.373342 | 21 | | 4/2008 | 5.171596 | 4.968234 | 5.358669 | 22 | | 3/2008 | 4.882722 | 4.680780 | 4.994562 | 19 | | 2/2008 | 5.134049 | 4.971167 | 5.239695 | 21 | | 1/2008 | 5.095124 | 5.006712 | 5.179829 | 22 | | 12/2007 | 5.194604 | 5.027526 | 5.338395 | 19 | | 11/2007 | 5.066150 | 4.914698 | 5.289251 | 22 | | 10/2007 | 5.221648 | 5.037738 | 5.352562 | 23 | | 9/2007 | 4.974943 | 4.904548 | 5.012464 | 20 | | 8/2007 | 4.962429 | 4.820714 | 5.085499 | 23 | | 7/2007 | 5.116563 | 4.970592 | 5.190779 | 22 | | 6/2007 | 5.136790 | 5.033916 | 5.199489 | 21 | | 5/2007 | 5.052006 | 4.989221 | 5.105757 | 22 | | 4/2007 | 4.953491 | 4.896404 | 4.996602 | 19 | | 3/2007 | 4.835028 | 4.737743 | 4.913660 | 22 | | 2/2007 | 4.973051 | 4.887191 | 5.025142 | 20 | | 1/2007 | 4.945178 | 4.859873 | 5.042446 | 22 | | 12/2006 | 4.810872 | 4.717340 | 4.887106 | 19 | | 11/2006 | 4.897089 | 4.763093 | 4.982368 | 22 | | 10/2006 | 4.982876 | 4.930865 | 5.022874 | 22 | | 9/2006 | 4.907583 | 4.839339 | 4.953540 | 21 | | 8/2006 | 4.848516 | 4.786348 | 4.905321 | 23 | | 7/2006 | 4.850872 | 4.780207 | 4.942744 | 21 | | 6/2006 | 4.821823 | 4.680835 | 4.897305 | 22 | | 5/2006 | 4.669952 | 4.586171 | 4.756425 | 22 | | 4/2006 | 4.865361 | 4.752367 | 4.968050 | 18 | | 3/2006 | 4.833945 | 4.774922 | 4.889415 | 23 | | 2/2006 | 4.874920 | 4.788541 | 4.925047 | 20 | | 1/2006 | 4.800639 | 4.719936 | 4.968434 | 22 | | 12/2005 | 5.051884 | 4.922124 | 5.165610 | 21 | | 11/2005 | 5.043975 | 4.990878 | 5.104745 | 22 | | 10/2005 | 4.868468 | 4.763405 | 4.987928 | 21 | | 9/2005 | 4.611605 | 4.509642 | 4.753296 | 22 | | 8/2005 | 4.547241 | 4.496617 | 4.604449 | 23 | | 7/2005 | 4.553311 | 4.478657 | 4.597576 | 21 | | 6/2005 | 4.491749 | 4.424459 | 4.589897 | 22 | | 5/2005 | 4.354796 | 4.196388 | 4.511791 | 22 | | 4/2005 | 4.258171 | 4.193346 | 4.304208 | 21 | | 3/2005 | 4.124014 | 4.053938 | 4.225948 | 21 | | 2/2005 | 4.230121 | 4.084075 | 4.345259 | 20 | | 1/2005 | 4.048128 | 3.890080 | 4.162671 | 21 | | 12/2004 | 3.908733 | 3.835598 | 3.969746 | 23 | | 11/2004 | 3.931529 | 3.799965 | 4.051807 | 22 | | 10/2004 | 4.009387 | 3.879712 | 4.118869 | 21 | | 9/2004 | 3.931272 | 3.798991 | 4.038227 | 22 | | 8/2004 | 3.818853 | 3.754056 | 3.867608 | 22 | | 7/2004 | 3.706817 | 3.644248 | 3.788044 | 22 | | 6/2004 | 3.659761 | 3.575195 | 3.742152 | 22 | | 5/2004 | 3.782734 | 3.667309 | 3.846844 | 21 | | 4/2004 | 3.563425 | 3.481794 | 3.757380 | 20 | | 3/2004 | 3.637660 | 3.491420 | 3.792071 | 23 | | 2/2004 | 3.634828 | 3.554200 | 3.763729 | 20 | | 1/2004 | 3.627454 | 3.573229 | 3.685560 | 21 | | 12/2003 | 3.767211 | 3.661811 | 3.868892 | 21 | | 11/2003 | 3.851019 | 3.756385 | 3.891188 | 20 | | 10/2003 | 3.965663 | 3.782870 | 4.068623 | 23 | | 9/2003 | 4.202948 | 4.025013 | 4.329361 | 22 | | 8/2003 | 4.366397 | 4.205298 | 4.536039 | 21 | | 7/2003 | 4.491413 | 4.353310 | 4.602912 | 23 | | 6/2003 | 4.140893 | 4.063288 | 4.253116 | 21 | | 5/2003 | 4.103994 | 4.020584 | 4.252739 | 21 | | 4/2003 | 4.163866 | 4.091328 | 4.273944 | 20 | | 3/2003 | 4.141287 | 4.046961 | 4.231777 | 21 | | 2/2003 | 4.227752 | 4.147647 | 4.347095 | 20 | | 1/2003 | 4.333871 | 4.188230 | 4.425826 | 22 | | 12/2002 | 4.535643 | 4.412636 | 4.677545 | 20 | | 11/2002 | 4.546205 | 4.470914 | 4.698708 | 21 | | 10/2002 | 4.695609 | 4.543935 | 4.856920 | 23 | | 9/2002 | 4.252828 | 3.733739 | 4.588707 | 21 | | 8/2002 | 4.695339 | 4.177226 | 5.252018 | 22 | | 7/2002 | 5.492701 | 4.531784 | 6.527488 | 23 | | 6/2002 | 7.124888 | 6.353212 | 7.417917 | 20 | | 5/2002 | 7.453749 | 7.165276 | 7.825911 | 22 | | 4/2002 | 8.032560 | 7.513531 | 8.647468 | 21 | | 3/2002 | 8.751606 | 8.469316 | 9.053939 | 20 | | 2/2002 | 9.167565 | 8.868738 | 9.350721 | 20 | | 1/2002 | 9.253779 | 8.757621 | 9.441387 | 22 | | 12/2001 | 9.145658 | 8.925831 | 9.455513 | 19 | | 11/2001 | 8.769915 | 8.598492 | 8.948858 | 22 | | 10/2001 | 8.686216 | 8.499642 | 8.833289 | 23 | | 9/2001 | 8.725394 | 8.524848 | 8.965448 | 20 | | 8/2001 | 9.063011 | 8.819566 | 9.291841 | 23 | | 7/2001 | 9.145641 | 8.991805 | 9.472143 | 22 | | 6/2001 | 9.155902 | 9.020863 | 9.347340 | 21 | | 5/2001 | 10.172428 | 9.083551 | 10.662989 | 22 | | 4/2001 | 10.835052 | 10.638504 | 11.048639 | 19 | | 3/2001 | 10.658318 | 10.258733 | 11.104872 | 22 | | 2/2001 | 10.183859 | 10.056380 | 10.339049 | 20 | | 1/2001 | 10.228704 | 9.990402 | 10.442764 | 22 | | 12/2000 | 9.819047 | 9.611101 | 10.027519 | 19 | | 11/2000 | 9.574251 | 9.375158 | 9.865985 | 22 | | 10/2000 | 9.483504 | 9.379917 | 9.613019 | 22 | | 9/2000 | 9.367407 | 9.186130 | 9.583146 | 21 | | 8/2000 | 9.459095 | 9.292091 | 9.605599 | 23 | | 7/2000 | 9.446705 | 9.190127 | 9.660955 | 21 | | 6/2000 | 9.167905 | 8.379184 | 9.566396 | 22 | | 5/2000 | 8.124290 | 7.872319 | 9.417421 | 22 | | 4/2000 | 8.220682 | 8.019580 | 8.441620 | 18 | | 3/2000 | 8.440046 | 8.105963 | 8.609449 | 23 | | 2/2000 | 8.855511 | 8.606981 | 9.204253 | 21 | | 1/2000 | 8.764310 | 8.453138 | 8.975546 | 21 | | 12/1999 | 7.836429 | 7.745957 | 7.960618 | 23 | | 11/1999 | 8.182048 | 7.771656 | 8.341567 | 22 | | 10/1999 | 8.580380 | 8.283366 | 8.786007 | 21 | | 9/1999 | 8.494661 | 8.158651 | 8.880488 | 22 | | 8/1999 | 9.077765 | 8.732342 | 9.326440 | 22 | | 7/1999 | 9.350421 | 9.191143 | 9.461737 | 22 | | 6/1999 | 9.472285 | 9.370280 | 9.584185 | 22 | | 5/1999 | 9.804462 | 9.576627 | 10.007462 | 21 | | 4/1999 | 9.686947 | 9.484413 | 9.922050 | 22 | | 3/1999 | 9.841076 | 9.660526 | 10.122351 | 23 | | 2/1999 | 9.884863 | 9.588720 | 10.158632 | 20 | | 1/1999 | 9.933208 | 9.548660 | 10.107990 | 21 | | 12/1998 | 11.871456 | 11.484715 | 12.281554 | 23 | | 11/1998 | 12.117342 | 11.698410 | 12.432809 | 21 | | 10/1998 | 12.468149 | 11.903111 | 13.968371 | 22 | | 9/1998 | 13.430627 | 12.932844 | 13.804921 | 22 | | 8/1998 | 13.782898 | 13.456229 | 14.059176 | 21 | | 7/1998 | 13.348022 | 13.030136 | 13.812791 | 23 | | 6/1998 | 13.343206 | 12.848006 | 13.759519 | 22 | | 5/1998 | 12.930044 | 12.575158 | 13.275051 | 21 | | 4/1998 | 12.471290 | 12.250680 | 12.613469 | 22 | | 3/1998 | 12.096495 | 11.842748 | 12.361462 | 22 | | 2/1998 | 11.831047 | 11.559262 | 12.130644 | 20 | | 1/1998 | 12.191841 | 11.827959 | 12.563828 | 22 | | 12/1997 | 12.171071 | 12.006824 | 12.300894 | 23 | | 11/1997 | 12.055368 | 11.519271 | 12.261081 | 20 | | 10/1997 | 11.454358 | 11.281666 | 11.651218 | 23 | | 9/1997 | 11.224210 | 10.905266 | 11.416655 | 22 | | 8/1997 | 10.683427 | 10.384579 | 11.076603 | 21 | | 7/1997 | 10.759909 | 10.574765 | 10.977030 | 23 | | 6/1997 | 10.979980 | 10.740438 | 11.198237 | 21 | | 5/1997 | 11.560409 | 11.106525 | 12.163875 | 22 | | 4/1997 | 12.150697 | 12.069881 | 12.239865 | 22 | | 3/1997 | 11.933857 | 11.678267 | 12.136235 | 21 | | 2/1997 | 12.113129 | 11.790772 | 12.352455 | 20 | | 1/1997 | 12.118535 | 11.978592 | 12.328196 | 23 | | 12/1996 | 13.592463 | 13.387068 | 13.921004 | 22 | | 11/1996 | 13.682230 | 13.571760 | 13.858390 | 21 | | 10/1996 | 13.496086 | 13.337435 | 13.938280 | 23 | | 9/1996 | 13.308169 | 13.210680 | 13.380291 | 21 | | 8/1996 | 13.210845 | 13.094519 | 13.327126 | 22 | | 7/1996 | 13.247535 | 13.166392 | 13.359483 | 23 | | 6/1996 | 13.018438 | 12.926913 | 13.177941 | 20 | | 5/1996 | 12.649470 | 12.442037 | 12.912595 | 23 | | 4/1996 | 12.948245 | 12.442037 | 13.157229 | 22 | | 3/1996 | 12.949847 | 12.828792 | 13.074380 | 21 | | 2/1996 | 12.989595 | 12.867926 | 13.106450 | 21 | | 1/1996 | 13.019813 | 12.863440 | 13.187200 | 23 | | 12/1995 | 17.014115 | 16.799487 | 17.362134 | 21 | | 11/1995 | 17.264345 | 16.928048 | 17.561378 | 22 | | 10/1995 | 17.054072 | 16.869658 | 17.350993 | 22 | | 9/1995 | 16.572158 | 16.038878 | 16.961213 | 21 | | 8/1995 | 15.791621 | 15.298628 | 16.150792 | 23 | | 7/1995 | 15.021201 | 14.608957 | 15.313097 | 21 | | 6/1995 | 14.411773 | 14.296006 | 14.591158 | 22 | | 5/1995 | 14.375953 | 14.241585 | 14.508055 | 23 | | 4/1995 | 14.388246 | 14.084725 | 14.899628 | 20 | | 3/1995 | 15.276074 | 14.888487 | 15.848085 | 23 | | 2/1995 | 15.831547 | 15.683798 | 15.957054 | 20 | | 1/1995 | 15.845181 | 15.637189 | 16.085487 | 22 | | 12/1994 | 21.633941 | 21.502497 | 21.796952 | 22 | | 11/1994 | 21.657648 | 21.449363 | 21.956885 | 22 | | 10/1994 | 22.059750 | 21.889180 | 22.193942 | 21 | | 9/1994 | 21.696056 | 21.542836 | 21.863591 | 22 | | 8/1994 | 21.709954 | 21.404937 | 21.898776 | 23 | | 7/1994 | 21.404734 | 21.080984 | 21.699037 | 21 | | 6/1994 | 21.580985 | 21.184230 | 21.821475 | 22 | | 5/1994 | 21.463434 | 21.042067 | 21.832492 | 22 | | 4/1994 | 20.943805 | 20.752054 | 21.135894 | 21 | | 3/1994 | 21.325079 | 20.857966 | 21.693706 | 23 | | 2/1994 | 21.111664 | 20.485321 | 21.561672 | 20 | | 1/1994 | 22.053082 | 21.637196 | 22.403099 | 21 | | 12/1993 | 26.010548 | 25.462527 | 26.500817 | 23 | | 11/1993 | 25.511513 | 25.153450 | 25.797797 | 22 | | 10/1993 | 26.082208 | 25.762175 | 26.451994 | 21 | | 9/1993 | 26.038487 | 25.355660 | 26.664052 | 22 | | 8/1993 | 24.650915 | 23.714092 | 25.177966 | 22 | | 7/1993 | 25.668671 | 24.353830 | 26.360004 | 22 | | 6/1993 | 26.640116 | 25.426276 | 27.536174 | 22 | | 5/1993 | 28.127457 | 27.363719 | 28.724708 | 21 | | 4/1993 | 28.697781 | 28.168787 | 29.265331 | 22 | | 3/1993 | 28.892060 | 28.638166 | 29.217345 | 23 | | 2/1993 | 29.953327 | 29.048034 | 31.315509 | 20 | | 1/1993 | 31.760501 | 31.287850 | 32.303509 | 21 | | 12/1992 | 37.861881 | 37.059110 | 38.552431 | 23 | | 11/1992 | 37.836512 | 37.381344 | 38.547747 | 21 | | 10/1992 | 39.579200 | 38.447649 | 41.073350 | 22 | | 9/1992 | 41.941826 | 39.282203 | 44.188934 | 22 | | 8/1992 | 43.644869 | 43.139147 | 44.408606 | 21 | | 7/1992 | 42.473723 | 41.412842 | 43.519812 | 23 | | 6/1992 | 40.752483 | 40.095554 | 41.664317 | 22 | | 5/1992 | 40.834765 | 40.349002 | 41.209196 | 21 | | 4/1992 | 40.852412 | 40.624885 | 41.250615 | 22 | | 3/1992 | 40.307638 | 39.740776 | 40.784646 | 22 | | 2/1992 | 39.710710 | 39.170518 | 40.349495 | 20 | | 1/1992 | 40.001170 | 38.860365 | 41.366738 | 23 | | 12/1991 | 60.704815 | 59.492917 | 61.951945 | 22 | | 11/1991 | 59.279030 | 58.107078 | 60.426140 | 21 | | 10/1991 | 57.565283 | 56.555098 | 59.429660 | 23 | | 9/1991 | 59.075046 | 58.300848 | 59.609252 | 21 | | 8/1991 | 58.512515 | 56.637260 | 59.475467 | 22 | | 7/1991 | 57.594193 | 56.444580 | 59.129734 | 23 | | 6/1991 | 58.541625 | 56.883017 | 59.741582 | 20 | | 5/1991 | 60.189424 | 59.426388 | 60.971460 | 23 | | 4/1991 | 60.367180 | 58.620405 | 61.608030 | 22 | | 3/1991 | 63.707735 | 60.871485 | 65.898605 | 21 | | 2/1991 | 65.590808 | 64.762522 | 66.498456 | 20 | | 1/1991 | 65.993395 | 65.088987 | 67.231366 | 23 | | 12/1990 | 130.526354 | 129.176992 | 132.271861 | 21 | | 11/1990 | 127.402044 | 125.393341 | 130.132560 | 22 | | 10/1990 | 125.508962 | 122.011658 | 130.141858 | 23 | | 9/1990 | 130.295887 | 127.657809 | 134.861766 | 20 | | 8/1990 | 138.831226 | 135.056313 | 141.112300 | 23 | | 7/1990 | 134.584771 | 132.231807 | 137.400889 | 22 | | 6/1990 | 134.457141 | 131.965735 | 136.996060 | 21 | | 5/1990 | 135.481356 | 130.568860 | 140.037286 | 23 | | 4/1990 | 137.344589 | 135.708617 | 138.938668 | 21 | | 3/1990 | 131.188783 | 127.872383 | 135.954662 | 22 | | 2/1990 | 126.857628 | 124.928431 | 129.045386 | 20 | | 1/1990 | 124.594342 | 122.925583 | 126.105010 | 23 | | 12/1989 | 231.756804 | 225.927469 | 236.569848 | 21 | | 11/1989 | 221.856737 | 218.898577 | 226.560914 | 22 | | 10/1989 | 216.163360 | 211.958841 | 219.293652 | 22 | | 9/1989 | 212.852858 | 211.207033 | 214.362501 | 21 | | 8/1989 | 210.039633 | 208.578109 | 212.084411 | 23 | | 7/1989 | 212.166015 | 209.383619 | 215.185471 | 21 | | 6/1989 | 207.823188 | 204.521037 | 211.709102 | 22 | | 5/1989 | 203.421800 | 202.083838 | 205.604064 | 23 | | 4/1989 | 202.691080 | 201.003751 | 203.847833 | 20 | | 3/1989 | 200.563904 | 198.895347 | 202.639925 | 23 | | 2/1989 | 198.220344 | 196.899354 | 199.985308 | 20 | | 1/1989 | 199.541046 | 197.632966 | 201.977681 | 22 | | 12/1988 | 313.439315 | 312.351206 | 314.786746 | 22 | | 11/1988 | 312.802055 | 310.359044 | 314.745792 | 22 | | 10/1988 | 314.665932 | 311.282533 | 318.858122 | 21 | | 9/1988 | 319.793102 | 317.101571 | 325.370294 | 22 | | 8/1988 | 316.006882 | 311.976662 | 323.604574 | 23 | | 7/1988 | 321.482557 | 316.365157 | 328.438267 | 21 | | 6/1988 | 322.768615 | 320.056062 | 326.142248 | 22 | | 5/1988 | 328.242142 | 323.556704 | 331.378558 | 22 | | 4/1988 | 332.444288 | 330.847359 | 334.584840 | 21 | | 3/1988 | 336.175452 | 331.355769 | 340.836478 | 23 | | 2/1988 | 336.837731 | 335.438631 | 337.927780 | 21 | | 1/1988 | 341.390188 | 336.704075 | 348.475109 | 21 | | 12/1987 | 672.090307 | 656.692856 | 690.614289 | 23 | | 11/1987 | 688.734219 | 683.721929 | 691.977552 | 21 | | 10/1987 | 684.968772 | 678.652807 | 689.080012 | 22 | | 9/1987 | 680.040052 | 671.578032 | 684.849667 | 22 | | 8/1987 | 683.329185 | 672.253058 | 694.670632 | 21 | | 7/1987 | 700.515124 | 691.783412 | 710.252723 | 23 | | 6/1987 | 683.682076 | 680.330292 | 691.001483 | 22 | | 5/1987 | 676.556150 | 671.461891 | 685.337541 | 21 | | 4/1987 | 679.592373 | 667.152210 | 694.684755 | 22 | | 3/1987 | 710.461936 | 696.288799 | 720.417650 | 22 | | 2/1987 | 718.952594 | 711.575972 | 724.174074 | 20 | | 1/1987 | 712.210589 | 703.377889 | 725.421416 | 22 | | 12/1986 | 1264.447238 | 1250.599661 | 1275.254198 | 23 | | 11/1986 | 1249.023154 | 1232.330012 | 1269.935482 | 20 | | 10/1986 | 1210.248221 | 1186.712977 | 1236.705291 | 23 | | 9/1986 | 1184.413827 | 1173.402737 | 1197.274989 | 22 | | 8/1986 | 1171.665366 | 1158.775543 | 1187.653330 | 21 | | 7/1986 | 1169.867985 | 1152.901812 | 1196.240744 | 23 | | 6/1986 | 1200.651716 | 1192.717205 | 1210.885819 | 21 | | 5/1986 | 1200.754583 | 1185.026158 | 1233.487579 | 22 | | 4/1986 | 1236.208269 | 1215.444042 | 1258.431418 | 22 | | 3/1986 | 1267.630235 | 1244.899347 | 1297.959656 | 21 | | 2/1986 | 1274.043564 | 1241.885874 | 1302.415368 | 20 | | 1/1986 | 1328.615224 | 1304.817432 | 1342.050975 | 23 | | 12/1985 | 2474.475270 | 2452.669668 | 2505.922369 | 22 | | 11/1985 | 2429.310528 | 2402.395482 | 2485.139063 | 21 | | 10/1985 | 2511.325071 | 2496.157361 | 2533.406152 | 23 | | 9/1985 | 2591.499517 | 2501.595152 | 2644.786948 | 21 | | 8/1985 | 2642.614781 | 2602.469843 | 2666.886454 | 22 | | 7/1985 | 2599.315271 | 2555.859709 | 2648.761030 | 23 | | 6/1985 | 2545.572658 | 2525.349680 | 2577.608632 | 20 | | 5/1985 | 2531.025784 | 2455.084079 | 2575.774221 | 23 | | 4/1985 | 2540.999761 | 2498.003826 | 2591.694807 | 22 | | 3/1985 | 2429.678659 | 2364.763000 | 2538.253081 | 21 | | 2/1985 | 2454.204982 | 2336.870894 | 2512.020459 | 20 | | 1/1985 | 2486.218559 | 2464.586461 | 2509.984898 | 23 | | 12/1984 | 3834.654665 | 3807.614432 | 3865.662351 | 21 | | 11/1984 | 3905.090057 | 3828.638895 | 3950.166221 | 22 | | 10/1984 | 3867.741332 | 3821.644559 | 3916.949419 | 23 | | 9/1984 | 3919.759129 | 3784.522262 | 4036.871732 | 20 | | 8/1984 | 4060.411018 | 4041.386585 | 4092.782501 | 23 | | 7/1984 | 4119.022045 | 4096.680479 | 4154.556589 | 22 | | 6/1984 | 4113.936412 | 4076.626782 | 4150.517051 | 21 | | 5/1984 | 4058.172738 | 3992.275684 | 4111.814976 | 23 | | 4/1984 | 4106.335579 | 4030.500351 | 4173.407483 | 21 | | 3/1984 | 4187.027363 | 4116.622942 | 4353.673517 | 22 | | 2/1984 | 4188.615962 | 4076.746170 | 4338.009183 | 21 | | 1/1984 | 4060.570369 | 4010.489597 | 4121.605457 | 22 | | 12/1983 | 5784.918555 | 5740.138992 | 5865.192392 | 22 | | 11/1983 | 5955.003784 | 5869.411469 | 6016.173948 | 22 | | 10/1983 | 6060.437345 | 6021.310701 | 6093.495763 | 21 | | 9/1983 | 6206.410557 | 6081.304898 | 6286.712667 | 22 | | 8/1983 | 6258.703831 | 6173.230518 | 6325.923622 | 23 | | 7/1983 | 6350.618172 | 6259.425386 | 6410.819074 | 21 | | 6/1983 | 6439.326479 | 6409.250729 | 6502.464371 | 22 | | 5/1983 | 6482.957969 | 6421.885094 | 6587.495057 | 22 | | 4/1983 | 6604.733390 | 6537.833901 | 6654.040047 | 21 | | 3/1983 | 6708.620837 | 6580.592278 | 6807.149132 | 23 | | 2/1983 | 6694.549497 | 6661.565470 | 6719.349566 | 20 | | 1/1983 | 6725.833527 | 6684.675019 | 6782.500414 | 21 | | 12/1982 | 15366.681262 | 15022.932581 | 15633.894683 | 23 | | 11/1982 | 16139.839637 | 15323.386021 | 17014.509936 | 22 | | 10/1982 | 16781.215325 | 16467.305864 | 17025.691228 | 21 | | 9/1982 | 16457.381879 | 16304.882506 | 16648.778719 | 22 | | 8/1982 | 16402.919106 | 16234.430372 | 16638.178190 | 22 | | 7/1982 | 16254.387170 | 16142.197321 | 16373.618567 | 22 | | 6/1982 | 16337.367461 | 16200.300372 | 16430.445043 | 22 | | 5/1982 | 16271.950752 | 16054.517038 | 16558.421257 | 21 | | 4/1982 | 16217.336187 | 15928.681120 | 16423.631128 | 22 | | 3/1982 | 16241.070780 | 16055.768806 | 16462.148146 | 23 | | 2/1982 | 16186.889641 | 16006.753097 | 16383.151909 | 20 | | 1/1982 | 15935.790154 | 15804.514680 | 16145.522224 | 21 | | 12/1981 | 16742.259391 | 16562.513997 | 16953.212366 | 23 | | 11/1981 | 17348.085810 | 16579.885371 | 17883.447917 | 21 | | 10/1981 | 17745.328042 | 17579.375645 | 17967.120390 | 22 | | 9/1981 | 17149.642103 | 16694.219291 | 17582.181507 | 22 | | 8/1981 | 16627.132614 | 16211.463269 | 17473.476847 | 21 | | 7/1981 | 16969.817855 | 16596.933368 | 17338.792351 | 23 | | 6/1981 | 16873.863080 | 16697.207898 | 17128.359996 | 22 | | 5/1981 | 17269.967700 | 17135.661051 | 17438.829005 | 21 | | 4/1981 | 17825.279231 | 17432.369457 | 18173.430395 | 22 | | 3/1981 | 17796.132157 | 17405.076671 | 18265.811706 | 22 | | 2/1981 | 17523.574394 | 17099.918150 | 17968.540372 | 20 | | 1/1981 | 18381.077220 | 17889.934895 | 18740.437288 | 22 | | 12/1980 | 20864.925417 | 20313.286438 | 21971.309589 | 23 | | 11/1980 | 21777.509805 | 21492.625563 | 22006.006225 | 20 | | 10/1980 | 22196.832230 | 21825.502519 | 22502.920411 | 23 | | 9/1980 | 23255.387212 | 22612.715310 | 23736.175733 | 22 | | 8/1980 | 24256.404220 | 23560.037180 | 24684.139864 | 21 | | 7/1980 | 24380.991013 | 23986.867686 | 25165.624610 | 23 | | 6/1980 | 23780.133620 | 23529.349338 | 24203.657829 | 21 | | 5/1980 | 24509.784949 | 23952.097590 | 25465.354474 | 22 | | 4/1980 | 25719.476454 | 24889.629642 | 26065.745841 | 22 | | 3/1980 | 25845.315723 | 24932.492612 | 26755.035999 | 21 | | 2/1980 | 26740.030719 | 26322.076203 | 27130.231972 | 21 | | 1/1980 | 26298.839691 | 25922.884123 | 26610.349632 | 23 | | 3/1979 | 26066.056179 | 25906.782606 | 26175.164008 | 8 | | 2/1979 | 25554.658635 | 25093.191881 | 25872.957146 | 20 | | 1/1979 | 25166.484100 | 24648.856028 | 25634.158491 | 23 | | 12/1978 | 32521.844317 | 31986.837356 | 33617.707859 | 21 | | 11/1978 | 31765.498482 | 29741.406561 | 32818.768240 | 22 | | 10/1978 | 30514.219046 | 29402.555051 | 31340.795279 | 22 | | 9/1978 | 31533.911021 | 31180.472564 | 31910.815168 | 21 | | 8/1978 | 31277.548389 | 30399.272699 | 32121.983822 | 23 | | 7/1978 | 33123.585653 | 31365.164522 | 33767.370621 | 21 | | 6/1978 | 35545.135374 | 33945.354571 | 36746.308365 | 22 | | 5/1978 | 37511.482522 | 36927.359298 | 38066.397235 | 23 | | 4/1978 | 36774.346747 | 36177.593135 | 37847.915372 | 20 | | 3/1978 | 38427.794213 | 36762.651165 | 39602.741421 | 23 | | 2/1978 | 39840.646199 | 39323.016263 | 40200.486129 | 20 | | 1/1978 | 39994.298684 | 39223.398392 | 40235.353166 | 22 | | 12/1977 | 51858.418214 | 51012.709956 | 52397.279038 | 22 | | 11/1977 | 52635.746757 | 51391.217698 | 53499.599239 | 22 | | 10/1977 | 54814.557606 | 53636.808871 | 56274.598779 | 21 | | 9/1977 | 57401.941985 | 56621.146690 | 57648.500804 | 22 | | 8/1977 | 57344.047529 | 57030.338782 | 57614.063702 | 23 | | 7/1977 | 56945.710484 | 56636.804198 | 57467.011744 | 21 | | 6/1977 | 58709.796777 | 57437.531403 | 59736.564735 | 22 | | 5/1977 | 59690.474957 | 59425.331363 | 59938.992945 | 22 | | 4/1977 | 59194.648060 | 58149.771979 | 59916.620943 | 21 | | 3/1977 | 60274.850431 | 59428.375693 | 60771.667389 | 23 | | 2/1977 | 61264.598075 | 60630.217071 | 62014.291529 | 20 | | 1/1977 | 62576.442026 | 61980.488633 | 63037.791494 | 21 | | 12/1976 | 89210.665650 | 88310.685724 | 90154.897552 | 23 | | 11/1976 | 89292.615021 | 88920.878785 | 89732.054779 | 22 | | 10/1976 | 88046.543295 | 86697.615310 | 89088.286837 | 21 | | 9/1976 | 86948.016438 | 86376.673473 | 87410.376648 | 22 | | 8/1976 | 87940.076810 | 86875.640844 | 88730.794451 | 22 | | 7/1976 | 89176.845894 | 88603.674902 | 89915.822743 | 22 | | 6/1976 | 90530.869966 | 89535.096191 | 90945.594576 | 22 | | 5/1976 | 90495.009400 | 90093.055238 | 90885.885636 | 21 | | 4/1976 | 90514.183260 | 90048.659360 | 90861.760462 | 22 | | 3/1976 | 90937.850329 | 90556.950033 | 91302.292686 | 23 | | 2/1976 | 91253.687150 | 90858.179139 | 91873.966028 | 20 | | 1/1976 | 92199.725110 | 91839.021438 | 92569.035800 | 22 | | 12/1975 | 136641.568263 | 136173.217245 | 137060.685674 | 23 | | 11/1975 | 135167.057008 | 134653.179765 | 135531.576674 | 20 | | 10/1975 | 135117.006681 | 134546.342897 | 135643.568030 | 23 | | 9/1975 | 133933.866792 | 133045.879303 | 135682.936257 | 22 | | 8/1975 | 133192.687504 | 132917.711493 | 133490.075123 | 21 | | 7/1975 | 132393.050413 | 131686.104223 | 133223.576204 | 23 | | 6/1975 | 131189.167966 | 130088.791584 | 132681.700596 | 21 | | 5/1975 | 130213.975791 | 129745.575700 | 130627.755595 | 22 | | 4/1975 | 130569.919451 | 129845.649743 | 131732.017740 | 22 | | 3/1975 | 128590.366135 | 126942.915673 | 130534.110511 | 21 | | 2/1975 | 130373.548142 | 127536.476183 | 132865.508040 | 20 | | 1/1975 | 133930.905534 | 132036.706204 | 134745.247285 | 23 | | 12/1974 | 273111.614183 | 272084.174871 | 275014.492518 | 22 | | 11/1974 | 272764.256729 | 269903.528469 | 274080.168395 | 21 | | 10/1974 | 272361.466479 | 271214.796315 | 273594.333238 | 23 | | 9/1974 | 272244.448853 | 268192.256720 | 276149.917641 | 21 | | 8/1974 | 274762.564475 | 271832.141256 | 276260.453876 | 22 | | 7/1974 | 263765.134356 | 257729.278751 | 271053.905152 | 23 | | 6/1974 | 257189.389170 | 256212.301455 | 259491.942092 | 20 | | 5/1974 | 253463.662424 | 251446.281184 | 256705.635374 | 23 | | 4/1974 | 252320.538501 | 249337.147051 | 255248.095285 | 22 | | 3/1974 | 256426.004283 | 249658.367638 | 265302.683136 | 21 | | 2/1974 | 264583.367770 | 255634.267556 | 271530.531511 | 20 | | 1/1974 | 269837.977635 | 253645.390245 | 277002.082538 | 23 | | 12/1973 | 326437.980463 | 325619.317687 | 327337.668475 | 21 | | 11/1973 | 323814.574723 | 314382.559579 | 327965.557014 | 22 | | 10/1973 | 310449.128699 | 309466.548384 | 311493.888756 | 23 | | 9/1973 | 309210.902631 | 307684.587472 | 309913.296185 | 20 | | 8/1973 | 308772.442411 | 306865.035635 | 311090.371753 | 23 | | 7/1973 | 307672.736725 | 301006.298262 | 311067.894125 | 22 | | 6/1973 | 307511.989306 | 304191.190121 | 309551.555743 | 21 | | 5/1973 | 308332.956204 | 305368.530987 | 309835.975092 | 23 | | 4/1973 | 309183.430925 | 307022.767520 | 311050.525525 | 21 | | 3/1973 | 307711.171615 | 303099.059451 | 311218.287201 | 22 | | 2/1973 | 322769.430648 | 303106.636549 | 351313.732857 | 20 | | 1/1973 | 351807.980562 | 350940.610219 | 352810.754236 | 23 | | 12/1972 | 566079.270007 | 564040.172125 | 568522.820816 | 21 | | 11/1972 | 565923.028095 | 560803.350801 | 567611.528527 | 22 | | 10/1972 | 566810.227194 | 565626.868470 | 567693.025697 | 22 | | 9/1972 | 566624.218664 | 565680.869359 | 567799.739983 | 21 | | 8/1972 | 566725.508054 | 565896.894940 | 567557.403348 | 23 | | 7/1972 | 566337.211410 | 564145.948007 | 567850.423414 | 21 | | 6/1972 | 569957.681631 | 555421.867315 | 573389.065688 | 22 | | 5/1972 | 572848.423136 | 572108.925511 | 574044.960690 | 23 | | 4/1972 | 571176.718887 | 568598.613815 | 573961.909849 | 20 | | 3/1972 | 569502.495581 | 568081.625544 | 571224.079930 | 23 | | 2/1972 | 574807.642437 | 568823.462349 | 583796.694365 | 21 | | 1/1972 | 588829.099342 | 583978.630509 | 593462.697815 | 21 | | 12/1971 | 1290666.199158 | 1270000.000000 | 1320967.741935 | 23 | | 11/1971 | 1325610.337243 | 1318790.322581 | 1334153.225806 | 22 | | 10/1971 | 1335220.814132 | 1326612.903226 | 1344314.516129 | 21 | | 9/1971 | 1364364.218742 | 1352217.741935 | 1401826.859774 | 22 | | 8/1971 | 1418138.881544 | 1312509.646548 | 1444273.856121 | 22 | | 7/1971 | 1441546.828741 | 1440127.705448 | 1442564.299294 | 22 | | 6/1971 | 1441231.860399 | 1439722.392984 | 1442180.961480 | 22 | | 5/1971 | 1439740.786036 | 1429950.671774 | 1443536.024528 | 21 | | 4/1971 | 1440641.341217 | 1439984.812290 | 1441616.552685 | 22 | | 3/1971 | 1440658.224326 | 1440069.498435 | 1441368.466194 | 23 | | 2/1971 | 1440777.712327 | 1439129.745581 | 1442440.558440 | 20 | | 1/1971 | 1443391.961665 | 1441686.123157 | 1445180.349742 | 21 | | 12/1970 | 1442199.963740 | 1440329.706875 | 1443417.739560 | 23 | | 11/1970 | 1441781.847278 | 1440778.194056 | 1442789.233532 | 21 | | 10/1970 | 1442143.813520 | 1441299.208226 | 1442996.458125 | 22 | | 9/1970 | 1443072.898449 | 1441844.951637 | 1444570.873847 | 22 | | 8/1970 | 1443939.786579 | 1441408.173315 | 1446672.191762 | 21 | | 7/1970 | 1448897.037010 | 1446712.036210 | 1450814.040806 | 23 | | 6/1970 | 1446784.509806 | 1443830.307649 | 1449217.502395 | 22 | | 5/1970 | 1447139.245181 | 1444339.337669 | 1450415.202810 | 21 | | 4/1970 | 1443669.227116 | 1442001.930105 | 1445929.188065 | 22 | | 3/1970 | 1441859.821450 | 1440776.455069 | 1443225.491431 | 22 | | 2/1970 | 1441990.288503 | 1441102.463117 | 1442965.362883 | 20 | | 1/1970 | 1442514.182458 | 1441014.048371 | 1446278.398395 | 22 | | 12/1969 | 1442118.326515 | 1440990.392875 | 1443165.107476 | 23 | | 11/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 20 | | 10/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 23 | | 9/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 22 | | 8/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 21 | | 7/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 23 | | 6/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 21 | | 5/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 22 | | 4/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 22 | | 3/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 21 | | 2/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 20 | | 1/1969 | 1451612.904839 | 1451612.904839 | 1451612.904839 | 23 | | 12/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 22 | | 11/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 21 | | 10/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 23 | | 9/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 21 | | 8/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 22 | | 7/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 23 | | 6/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 20 | | 5/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 23 | | 4/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 22 | | 3/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 21 | | 2/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 21 | | 1/1968 | 1552393.274687 | 1552393.274687 | 1552393.274687 | 23 | | 12/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 21 | | 11/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 22 | | 10/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 22 | | 9/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 21 | | 8/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 23 | | 7/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 21 | | 6/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 22 | | 5/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 23 | | 4/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 20 | | 3/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 23 | | 2/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 20 | | 1/1967 | 3428571.432381 | 3428571.432381 | 3428571.432381 | 22 | | 12/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 22 | | 11/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 22 | | 10/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 21 | | 9/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 22 | | 8/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 23 | | 7/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 21 | | 6/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 22 | | 5/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 22 | | 4/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 21 | | 3/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 23 | | 2/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 20 | | 1/1966 | 6679035.257885 | 6679035.257885 | 6679035.257885 | 21 | | 12/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 23 | | 11/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 10/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 21 | | 9/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 8/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 7/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 6/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 5/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 21 | | 4/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 22 | | 3/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 23 | | 2/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 20 | | 1/1965 | 12413793.117241 | 12413793.117241 | 12413793.117241 | 21 | | 12/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 23 | | 11/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 21 | | 10/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 22 | | 9/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 22 | | 8/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 21 | | 7/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 23 | | 6/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 22 | | 5/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 21 | | 4/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 22 | | 3/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 22 | | 2/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 20 | | 1/1964 | 21951219.536585 | 21951219.536585 | 21951219.536585 | 23 | | 12/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 22 | | 11/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 21 | | 10/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 23 | | 9/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 21 | | 8/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 22 | | 7/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 23 | | 6/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 20 | | 5/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 23 | | 4/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 22 | | 3/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 21 | | 2/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 20 | | 1/1963 | 24657534.273973 | 24657534.273973 | 24657534.273973 | 23 | | 12/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 11/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 10/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 9/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 20 | | 8/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 7/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 6/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 5/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 4/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 3/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 2/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 20 | | 1/1962 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 12/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 11/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 10/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 9/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 8/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 7/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 21 | | 6/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 5/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 4/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 20 | | 3/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 23 | | 2/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 20 | | 1/1961 | 32727272.763636 | 32727272.763636 | 32727272.763636 | 22 | | 12/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 22 | | 11/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 22 | | 10/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 21 | | 9/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 22 | | 8/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 23 | | 7/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 21 | | 6/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 22 | | 5/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 22 | | 4/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 21 | | 3/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 23 | | 2/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 21 | | 1/1960 | 31858407.115044 | 31858407.115044 | 31858407.115044 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair UYP / JPY with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
