fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 VEB-Venezuela (->VES) [Venezualan bolivar]=0 USD-United States [US dollar / $]1 VEB=0 USD
1 USD-United States [US dollar / $]=3.61989E+15 VEB-Venezuela (->VES) [Venezualan bolivar]1 USD=3.61989E+15 VEB

Conversion of 1 VEB to USD on 01 January 1985
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1985-01-01 / 2024-03-28

MonthAverage VEB/USD=Min VEB/USD=Max VEB/USD=Nb of working days
3/20240.0000000.0000000.00000020
2/20240.0000000.0000000.00000021
1/20240.0000000.0000000.00000023
12/20230.0000000.0000000.00000021
11/20230.0000000.0000000.00000022
10/20230.0000000.0000000.00000022
9/20230.0000000.0000000.00000021
8/20230.0000000.0000000.00000023
7/20230.0000000.0000000.00000021
6/20230.0000000.0000000.00000022
5/20230.0000000.0000000.00000023
4/20230.0000000.0000000.00000020
3/20230.0000000.0000000.00000023
2/20230.0000000.0000000.00000020
1/20230.0000000.0000000.00000022
12/20220.0000000.0000000.00000021
11/20220.0000000.0000000.00000022
10/20220.0000000.0000000.00000021
9/20220.0000000.0000000.00000022
8/20220.0000000.0000000.00000023
7/20220.0000000.0000000.00000021
6/20220.0000000.0000000.00000022
5/20220.0000000.0000000.00000022
4/20220.0000000.0000000.00000019
3/20220.0000000.0000000.00000023
2/20220.0000000.0000000.00000020
1/20220.0000000.0000000.00000021
12/20210.0000000.0000000.00000023
11/20210.0000000.0000000.00000022
10/20210.0000000.0000000.00000021
9/20210.0000000.0000000.00000022
8/20210.0000000.0000000.00000022
7/20210.0000000.0000000.00000022
6/20210.0000000.0000000.00000022
5/20210.0000000.0000000.00000021
4/20210.0000000.0000000.00000020
3/20210.0000000.0000000.00000023
2/20210.0000000.0000000.00000020
1/20210.0000000.0000000.00000020
12/20200.0000000.0000000.00000022
11/20200.0000000.0000000.00000021
10/20200.0000000.0000000.00000022
9/20200.0000000.0000000.00000022
8/20200.0000000.0000000.00000021
7/20200.0000000.0000000.00000023
6/20200.0000000.0000000.00000022
5/20200.0000000.0000000.00000020
4/20200.0000000.0000000.00000020
3/20200.0000000.0000000.00000022
2/20200.0000000.0000000.00000020
1/20200.0000000.0000000.00000022
12/20190.0000000.0000000.00000020
11/20190.0000000.0000000.00000021
10/20190.0000000.0000000.00000023
9/20190.0000000.0000000.00000021
8/20190.0000000.0000000.00000022
7/20190.0000000.0000000.00000023
6/20190.0000000.0000000.00000020
5/20190.0000000.0000000.00000022
4/20190.0000000.0000000.00000020
3/20190.0000000.0000000.00000021
2/20190.0000000.0000000.00000020
1/20190.0000000.0000000.00000022
12/20180.0000000.0000000.00000019
11/20180.0000000.0000000.00000022
10/20180.0000000.0000000.00000023
9/20180.0000000.0000000.00000020
8/20180.0000000.0000000.00000023
7/20180.0000000.0000000.00000022
6/20180.0000000.0000000.00000021
5/20180.0000270.0000000.00010022
4/20180.0001000.0001000.00010020
3/20180.0001000.0001000.00010021
2/20180.0001000.0001000.00010020
1/20180.0001000.0001000.00010022
12/20170.0001000.0001000.00010019
11/20170.0001000.0001000.00010022
10/20170.0001000.0001000.00010022
9/20170.0001000.0001000.00010021
8/20170.0001000.0001000.00010023
7/20170.0001000.0001000.00010021
6/20170.0001000.0001000.00010022
5/20170.0001000.0001000.00010022
4/20170.0001000.0001000.00010018
3/20170.0001000.0001000.00010023
2/20170.0001380.0001000.00015920
1/20170.0001590.0001590.00015922
12/20160.0001590.0001590.00015921
11/20160.0001590.0001590.00015922
10/20160.0001590.0001590.00015921
9/20160.0001590.0001590.00015922
8/20160.0001590.0001590.00015923
7/20160.0001590.0001590.00015921
6/20160.0001590.0001590.00015922
5/20160.0001590.0001590.00015922
4/20160.0001590.0001590.00015921
3/20160.0001590.0001590.00015921
2/20160.0001590.0001590.00015921
1/20160.0001590.0001590.00015920
12/20150.0001590.0001590.00015922
11/20150.0001590.0001590.00015921
10/20150.0001590.0001590.00015922
9/20150.0001590.0001590.00015922
8/20150.0001590.0001590.00015921
7/20150.0001590.0001590.00015923
6/20150.0001590.0001590.00015922
5/20150.0001590.0001590.00015920
4/20150.0001590.0001590.00015920
3/20150.0001590.0001590.00015922
2/20150.0001590.0001590.00015920
1/20150.0001590.0001590.00015921
12/20140.0001590.0001590.00015921
11/20140.0001590.0001590.00015920
10/20140.0001590.0001590.00015923
9/20140.0001590.0001590.00015922
8/20140.0001590.0001590.00015921
7/20140.0001590.0001590.00015923
6/20140.0001590.0001590.00015921
5/20140.0001590.0001590.00015921
4/20140.0001590.0001590.00015920
3/20140.0001590.0001590.00015921
2/20140.0001590.0001590.00015920
1/20140.0001590.0001590.00015922
12/20130.0001590.0001590.00015920
11/20130.0001590.0001590.00015921
10/20130.0001590.0001590.00015923
9/20130.0001590.0001590.00015921
8/20130.0001590.0001590.00015922
7/20130.0001590.0001590.00015923
6/20130.0001590.0001590.00015920
5/20130.0001590.0001590.00015922
4/20130.0001590.0001590.00015921
3/20130.0001590.0001590.00015920
2/20130.0001880.0001590.00023320
1/20130.0002330.0002330.00023322
12/20120.0002330.0002330.00023319
11/20120.0002330.0002330.00023322
10/20120.0002330.0002330.00023323
9/20120.0002330.0002330.00023320
8/20120.0002330.0002330.00023323
7/20120.0002330.0002330.00023322
6/20120.0002330.0002330.00023321
5/20120.0002330.0002330.00023322
4/20120.0002330.0002330.00023319
3/20120.0002330.0002330.00023322
2/20120.0002330.0002330.00023321
1/20120.0002330.0002330.00023322
12/20110.0002330.0002330.00023321
11/20110.0002330.0002320.00023322
10/20110.0002330.0002330.00023321
9/20110.0002330.0002330.00023322
8/20110.0002330.0002330.00023323
7/20110.0002330.0002330.00023321
6/20110.0002330.0002330.00023322
5/20110.0002330.0002330.00023322
4/20110.0002330.0002330.00023319
3/20110.0002330.0002330.00023323
2/20110.0002330.0002330.00023320
1/20110.0002330.0002330.00023321
12/20100.0002330.0002330.00023323
11/20100.0002330.0002330.00023322
10/20100.0002330.0002330.00023321
9/20100.0002330.0002330.00023322
8/20100.0002330.0002330.00023322
7/20100.0002330.0002330.00023322
6/20100.0002330.0002330.00023322
5/20100.0002330.0002330.00023321
4/20100.0002330.0002330.00023320
3/20100.0002330.0002330.00023323
2/20100.0002330.0002330.00023320
1/20100.0002910.0002330.00046520
12/20090.0004650.0004650.00046522
11/20090.0004650.0004650.00046521
10/20090.0004650.0004650.00046522
9/20090.0004650.0004650.00046522
8/20090.0004650.0004650.00046521
7/20090.0004650.0004650.00046523
6/20090.0004650.0004650.00046522
5/20090.0004650.0004650.00046520
4/20090.0004650.0004650.00046520
3/20090.0004650.0004650.00046522
2/20090.0004650.0004650.00046520
1/20090.0004650.0004650.00046521
12/20080.0004650.0004650.00046521
11/20080.0004650.0004650.00046520
10/20080.0004650.0004650.00046523
9/20080.0004650.0004650.00046522
8/20080.0004650.0004650.00046521
7/20080.0004650.0004650.00046523
6/20080.0004650.0004650.00046521
5/20080.0004650.0004650.00046521
4/20080.0004650.0004650.00046522
3/20080.0004650.0004650.00046519
2/20080.0004650.0004650.00046521
1/20080.0004650.0004650.00046522
12/20070.0004650.0004650.00046519
11/20070.0004650.0004650.00046522
10/20070.0004650.0004650.00046523
9/20070.0004650.0004650.00046520
8/20070.0004650.0004650.00046523
7/20070.0004650.0004650.00046522
6/20070.0004650.0004650.00046521
5/20070.0004650.0004650.00046522
4/20070.0004650.0004650.00046519
3/20070.0004650.0004650.00046522
2/20070.0004650.0004650.00046520
1/20070.0004650.0004650.00046522
12/20060.0004650.0004650.00046519
11/20060.0004650.0004650.00046522
10/20060.0004650.0004650.00046522
9/20060.0004650.0004650.00046521
8/20060.0004650.0004650.00046523
7/20060.0004650.0004650.00046521
6/20060.0004650.0004650.00046522
5/20060.0004650.0004650.00046522
4/20060.0004650.0004650.00046518
3/20060.0004650.0004650.00046523
2/20060.0004650.0004650.00046520
1/20060.0004650.0004650.00046522
12/20050.0004650.0004650.00046521
11/20050.0004650.0004650.00046522
10/20050.0004650.0004650.00046521
9/20050.0004650.0004650.00046522
8/20050.0004650.0004650.00046523
7/20050.0004650.0004650.00046521
6/20050.0004650.0004650.00046522
5/20050.0004650.0004650.00046522
4/20050.0004650.0004650.00046521
3/20050.0004760.0004650.00052221
2/20050.0005220.0005210.00052220
1/20050.0005220.0005200.00052221
12/20040.0005220.0005210.00052223
11/20040.0005210.0005210.00052222
10/20040.0005220.0005210.00052221
9/20040.0005220.0005210.00052322
8/20040.0005210.0005210.00052222
7/20040.0005250.0005210.00053122
6/20040.0005210.0005160.00052622
5/20040.0005220.0005150.00053321
4/20040.0005150.0005040.00052220
3/20040.0005180.0005090.00052123
2/20040.0005520.0005210.00062620
1/20040.0006260.0006120.00063221
12/20030.0006290.0006250.00064821
11/20030.0006250.0006110.00062920
10/20030.0006270.0006240.00063223
9/20030.0006270.0006250.00063422
8/20030.0006250.0006030.00063021
7/20030.0006250.0006140.00063323
6/20030.0006210.0006030.00063021
5/20030.0006290.0006260.00065721
4/20030.0006200.0005990.00063020
3/20030.0005900.0005200.00063721
2/20030.0005200.0005160.00054120
1/20030.0006090.0005200.00071622
12/20020.0007570.0007170.00078420
11/20020.0007390.0006950.00076321
10/20020.0006940.0006700.00072523
9/20020.0006860.0006690.00070121
8/20020.0007270.0007070.00075322
7/20020.0007640.0007350.00080723
6/20020.0008270.0007290.00092320
5/20020.0010150.0008690.00118422
4/20020.0011510.0010920.00119821
3/20020.0010800.0009940.00114920
2/20020.0011240.0009190.00130720
1/20020.0013150.0013030.00133022
12/20010.0013280.0012960.00133819
11/20010.0013440.0013390.00135322
10/20010.0013470.0013330.00142223
9/20010.0013410.0013130.00136420
8/20010.0013640.0013460.00137723
7/20010.0013790.0013050.00139722
6/20010.0013930.0013740.00140621
5/20010.0013910.0013360.00140622
4/20010.0014060.0013930.00142419
3/20010.0014180.0014070.00142922
2/20010.0014210.0013990.00143320
1/20010.0014270.0014130.00143822
12/20000.0014290.0014110.00145319
11/20000.0014400.0014300.00146322
10/20000.0014390.0014250.00145322
9/20000.0014490.0014340.00146821
8/20000.0014470.0014410.00146023
7/20000.0014560.0014300.00147221
6/20000.0014580.0013920.00148722
5/20001.4040170.0014641.48058422
4/20001.4865311.4786341.49164718
3/20001.4996201.4903131.50829623
2/20001.5162151.5094341.52369321
1/20001.5310491.5157201.53893521
12/19991.5521901.5420201.56445623
11/19991.5750651.5649451.58303022
10/19991.5852051.5814211.59134321
9/19991.5985371.5873021.60901022
8/19991.6234481.6113441.63052322
7/19991.6365041.6286641.64717522
6/19991.6575871.6466331.66805722
5/19991.6759241.6652291.68776421
4/19991.7012551.6889041.71291522
3/19991.7239331.7099861.73671423
2/19991.7319341.7288811.73822420
1/19991.7554911.7415531.76991221
12/19981.7674401.7367141.80733823
11/19981.7550441.7448151.76056321
10/19981.7514061.7341931.75963422
9/19981.7136811.6969291.74276822
8/19981.7487511.7167381.77525321
7/19981.7906031.7752531.80342723
6/19981.8389081.8018021.85528822
5/19981.8610681.8552881.86741421
4/19981.8823491.8601191.90548822
3/19981.9168371.9033121.93050222
2/19981.9402781.9312481.95427020
1/19981.9697021.9561821.98570322
12/19971.9880761.9809831.99362023
11/19971.9994941.9863812.01703320
10/19972.0049321.9966502.00924323
9/19972.0115031.9933582.01897822
8/19972.0163092.0088392.02224521
7/19972.0309312.0064212.05002123
6/19972.0585072.0521242.06483621
5/19972.0674062.0597322.07555022
4/19972.0853852.0746892.09424122
3/19972.0898792.0521242.09511821
2/19972.1074982.0820322.13401620
1/19972.0967702.0753012.10615023
12/19962.1042692.0968762.11282522
11/19962.1198042.1068512.12992521
10/19962.1271932.1164022.14776623
9/19962.1021702.0964362.12179121
8/19962.1071502.1008402.11909322
7/19962.1233492.1172982.13861823
6/19962.1202292.1119322.13083320
5/19962.1295902.0995172.15378023
4/19963.0233812.0020023.44827622
3/19963.4484613.4482763.45215521
2/19963.4502673.4482763.49007921
1/19963.4486243.4482763.45495323
12/19954.2596613.4361055.88235321
11/19955.8834605.8752725.91378722
10/19955.8827935.8823535.89202822
9/19955.8837045.8823535.91073121
8/19955.8828055.8823535.89275223
7/19955.8826135.8823535.88781521
6/19955.8823535.8823535.88235322
5/19955.8816555.8662895.88235323
4/19955.8782465.8002215.88235320
3/19955.8784465.8754415.88235323
2/19955.8806255.8754415.88235320
1/19955.8809775.8520875.88235322
12/19947.4193227.3789077.50732122
11/19947.5907347.4414667.81205922
10/19947.6957047.5239227.83891421
9/19947.5397437.3995367.58654222
8/19947.4654027.3767717.59819923
7/19947.4577687.3289827.63945821
6/19947.2231487.0612307.42260722
5/19947.1042057.0152727.17420222
4/19946.9620866.8797787.10364821
3/19946.9694016.8749577.05701823
2/19946.8210156.7353136.89119120
1/19946.7999876.7607026.83821521
12/199310.26230910.14243610.35679923
11/199310.26215910.18670910.33398122
10/199310.58100710.30107210.83152621
9/199310.71873710.43670810.92561622
8/199310.30246910.11843610.45279922
7/199310.34970810.13016310.52489022
6/199310.77227010.42270811.14970722
5/199311.06207910.85870811.29107021
4/199311.08754610.93070711.31261622
3/199310.71579510.56698110.92043523
2/199310.74810310.64352610.88179820
1/199311.01906210.82025311.29797921
12/199213.50724413.16440113.80029723
11/199213.51038913.31642313.78186721
10/199214.45221013.89953715.15998822
9/199215.12308814.31285315.90286722
8/199215.28785214.97895815.73350621
7/199214.94719914.70152315.29925123
6/199214.20434413.88950414.70752122
5/199213.80844513.49341814.06988021
4/199213.54273013.42547713.73290222
3/199213.41849813.29079513.63966022
2/199213.77213413.46135614.18973120
1/199214.13972713.69429614.69825223
12/199116.83368116.30938617.32811022
11/199116.23759815.82803616.61931521
10/199115.63711015.44530415.91077823
9/199115.59095315.18468615.89722421
8/199115.18476214.58302915.46544122
7/199114.82990414.46001315.17849023
6/199114.86181714.60239215.19307620
5/199115.47901715.24922715.70811723
4/199115.62026515.03159316.01146322
3/199116.48082715.49229117.32565721
2/199117.86656717.36270418.17708920
1/199117.52657817.07743017.83747223
12/199024.32370123.70623124.80114721
11/199024.63366224.16574724.88605822
10/199024.12181023.58332524.36446523
9/199023.42660723.06351723.67840420
8/199023.47466722.81342423.92350223
7/199022.50452922.23189523.12862722
6/199021.80520221.59738622.11630221
5/199021.96854721.65946322.24295423
4/199021.62615621.42185721.80181321
3/199021.35726621.18014721.56848822
2/199021.73290321.52193021.99143420
1/199021.43960321.13002221.70548623
12/198928.89694328.20486229.79418721
11/198927.66760227.27710928.23630122
10/198927.23602926.59242027.61825522
9/198926.26093825.74155027.29980621
8/198926.63485226.13910027.69327823
7/198927.03487026.41101227.49120721
6/198925.84640325.10230326.22128922
5/198926.44216625.54814727.36408723
4/198927.48075827.17838127.77869320
3/198927.56308627.17624827.92375523
2/198927.79617227.34553928.24281720
1/198928.13128827.59856029.13547022
12/198862.69995961.55761363.96505422
11/198862.79745761.41070663.93682222
10/198860.31915058.84738762.05938221
9/198858.81774158.12353259.57080222
8/198858.43529257.56869559.15130523
7/198859.72572558.31717060.52716521
6/198862.76627860.30938764.17857222
5/198865.06862763.98192765.60882722
4/198865.75993864.93821966.25565221
3/198865.36135864.51488066.20994423
2/198864.44127763.87334164.78626121
1/198866.36432965.01174569.02011821
12/198781.54609679.77463684.05396423
11/198779.16717577.41704581.35541521
10/198774.34045772.71809876.83670422
9/198773.84954072.80883774.58751522
8/198772.01163370.51143973.63098221
7/198772.51791071.99810573.41471323
6/198773.60999772.46586674.86332122
5/198774.89761273.37391775.91274421
4/198773.96693673.08820575.31855822
3/198772.98589572.13827274.03281022
2/198772.85143371.51600173.97889120
1/198771.56493868.96562674.69046822
12/1986145.990656143.730061149.27316823
11/1986143.673034140.772280146.79119420
10/1986145.057487141.012080147.16258823
9/1986143.468512141.157824146.24400422
8/1986142.444655140.552576143.87698121
7/1986138.180495135.865656140.90736623
6/1986134.216709129.176414136.44765621
5/1986134.859650130.094359138.10003422
4/1986132.409815125.773409137.96687622
3/1986132.973782128.932640135.89391621
2/1986129.396425124.819170136.24180620
1/1986124.285415123.067181126.57855923
12/1985164.661195162.699261167.35696422
11/1985160.671719158.625009165.53558521
10/1985157.683184155.688045159.60995723
9/1985147.812214141.422481157.09178221
8/1985150.274251146.538980152.24792322
7/1985145.279235138.779728151.11764323
6/1985137.954212136.365077140.64010520
5/1985135.699974129.893081139.12047823
4/1985136.268493133.262031141.19394922
3/1985126.869791122.323961136.08587721
2/1985127.225059120.567669131.84196120
1/1985132.145963130.942723133.59017123

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair VEB / USD with other exchange rates:
VEB / AUDVEB / CADVEB / CHFVEB / EURVEB / GBPVEB / JPYVEB / NTDVEB / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).