To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 22 April 20241 WST-Samoa (Western) [Samoan tala]=0.2922 GBP-Great-Britain [Pound sterling / £] | 1 WST=0.292168 GBP | 1 GBP-Great-Britain [Pound sterling / £]=3.4227 WST-Samoa (Western) [Samoan tala] | 1 GBP=3.422689 WST |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-22
Month | Average WST/GBP= | Min WST/GBP= | Max WST/GBP= | Nb of working days | 4/2024 | 0.289303 | 0.286122 | 0.299247 | 16 | 3/2024 | 0.287524 | 0.286244 | 0.292606 | 21 | 2/2024 | 0.289435 | 0.286611 | 0.296965 | 21 | 1/2024 | 0.290598 | 0.286114 | 0.295165 | 23 | 12/2023 | 0.293037 | 0.290015 | 0.297832 | 21 | 11/2023 | 0.294438 | 0.288628 | 0.304716 | 22 | 10/2023 | 0.297711 | 0.293913 | 0.307725 | 22 | 9/2023 | 0.293168 | 0.285334 | 0.304169 | 21 | 8/2023 | 0.288333 | 0.282372 | 0.296201 | 23 | 7/2023 | 0.289112 | 0.284513 | 0.293975 | 21 | 6/2023 | 0.294504 | 0.290616 | 0.301719 | 22 | 5/2023 | 0.298769 | 0.295759 | 0.302218 | 23 | 4/2023 | 0.296837 | 0.288862 | 0.300867 | 20 | 3/2023 | 0.302587 | 0.293838 | 0.313911 | 23 | 2/2023 | 0.308278 | 0.296517 | 0.312143 | 20 | 1/2023 | 0.307521 | 0.302831 | 0.311217 | 22 | 12/2022 | 0.304916 | 0.299407 | 0.308718 | 21 | 11/2022 | 0.309563 | 0.300576 | 0.322180 | 22 | 10/2022 | 0.318181 | 0.310472 | 0.325191 | 21 | 9/2022 | 0.326485 | 0.316471 | 0.351612 | 22 | 8/2022 | 0.314306 | 0.307852 | 0.326385 | 23 | 7/2022 | 0.313153 | 0.307162 | 0.317942 | 21 | 6/2022 | 0.309835 | 0.307549 | 0.314264 | 22 | 5/2022 | 0.311123 | 0.306247 | 0.318370 | 22 | 4/2022 | 0.297738 | 0.290267 | 0.310541 | 19 | 3/2022 | 0.289771 | 0.285938 | 0.292677 | 23 | 2/2022 | 0.282860 | 0.279604 | 0.286618 | 20 | 1/2022 | 0.282896 | 0.278734 | 0.286184 | 21 | 12/2021 | 0.290144 | 0.284807 | 0.295890 | 23 | 11/2021 | 0.289128 | 0.283330 | 0.293157 | 22 | 10/2021 | 0.283956 | 0.280563 | 0.288329 | 21 | 9/2021 | 0.284305 | 0.281346 | 0.290232 | 22 | 8/2021 | 0.283371 | 0.280611 | 0.286706 | 22 | 7/2021 | 0.284895 | 0.280577 | 0.288203 | 22 | 6/2021 | 0.282737 | 0.279624 | 0.286598 | 22 | 5/2021 | 0.281482 | 0.279131 | 0.285014 | 21 | 4/2021 | 0.285175 | 0.283044 | 0.287464 | 20 | 3/2021 | 0.286801 | 0.284576 | 0.290023 | 23 | 2/2021 | 0.286784 | 0.283201 | 0.290405 | 20 | 1/2021 | 0.291708 | 0.287300 | 0.297903 | 20 | 12/2020 | 0.292867 | 0.289526 | 0.298711 | 22 | 11/2020 | 0.292846 | 0.291079 | 0.295683 | 21 | 10/2020 | 0.294553 | 0.291454 | 0.296891 | 22 | 9/2020 | 0.295922 | 0.287479 | 0.301563 | 22 | 8/2020 | 0.290381 | 0.288176 | 0.294022 | 21 | 7/2020 | 0.298698 | 0.292521 | 0.301719 | 23 | 6/2020 | 0.298498 | 0.293063 | 0.305042 | 22 | 5/2020 | 0.295092 | 0.289483 | 0.300704 | 20 | 4/2020 | 0.289873 | 0.285518 | 0.293955 | 20 | 3/2020 | 0.293372 | 0.283590 | 0.303264 | 22 | 2/2020 | 0.287673 | 0.285860 | 0.289827 | 20 | 1/2020 | 0.289788 | 0.284742 | 0.292019 | 22 | 12/2019 | 0.287050 | 0.282115 | 0.291279 | 20 | 11/2019 | 0.290446 | 0.287621 | 0.292854 | 21 | 10/2019 | 0.295498 | 0.288899 | 0.304588 | 23 | 9/2019 | 0.302452 | 0.298636 | 0.308734 | 21 | 8/2019 | 0.308907 | 0.304760 | 0.312402 | 22 | 7/2019 | 0.306250 | 0.301996 | 0.312558 | 23 | 6/2019 | 0.299284 | 0.297007 | 0.301084 | 20 | 5/2019 | 0.295265 | 0.290487 | 0.300454 | 22 | 4/2019 | 0.294221 | 0.291627 | 0.295717 | 20 | 3/2019 | 0.292339 | 0.289177 | 0.295549 | 21 | 2/2019 | 0.296031 | 0.288882 | 0.300344 | 20 | 1/2019 | 0.297944 | 0.289790 | 0.304033 | 22 | 12/2018 | 0.304323 | 0.299691 | 0.308917 | 19 | 11/2018 | 0.298232 | 0.285447 | 0.304510 | 22 | 10/2018 | 0.292300 | 0.285652 | 0.298392 | 23 | 9/2018 | 0.292409 | 0.287587 | 0.298483 | 20 | 8/2018 | 0.299082 | 0.296030 | 0.302278 | 23 | 7/2018 | 0.294421 | 0.289977 | 0.299688 | 22 | 6/2018 | 0.294614 | 0.292030 | 0.297435 | 21 | 5/2018 | 0.289785 | 0.285527 | 0.295751 | 22 | 4/2018 | 0.278690 | 0.273867 | 0.285625 | 20 | 3/2018 | 0.279861 | 0.274067 | 0.286804 | 21 | 2/2018 | 0.286390 | 0.282838 | 0.290692 | 20 | 1/2018 | 0.290508 | 0.284198 | 0.296695 | 22 | 12/2017 | 0.292672 | 0.287036 | 0.296230 | 19 | 11/2017 | 0.297468 | 0.291473 | 0.300856 | 22 | 10/2017 | 0.300291 | 0.294008 | 0.305303 | 22 | 9/2017 | 0.300995 | 0.292455 | 0.310436 | 21 | 8/2017 | 0.311605 | 0.307089 | 0.316233 | 23 | 7/2017 | 0.307772 | 0.301117 | 0.311711 | 21 | 6/2017 | 0.308230 | 0.300977 | 0.314033 | 22 | 5/2017 | 0.300770 | 0.298039 | 0.303949 | 22 | 4/2017 | 0.308552 | 0.300231 | 0.317368 | 18 | 3/2017 | 0.316267 | 0.305016 | 0.324206 | 23 | 2/2017 | 0.318188 | 0.310793 | 0.324373 | 20 | 1/2017 | 0.317917 | 0.307746 | 0.326897 | 22 | 12/2016 | 0.314841 | 0.302557 | 0.324754 | 21 | 11/2016 | 0.315724 | 0.307223 | 0.324293 | 22 | 10/2016 | 0.318539 | 0.306416 | 0.326622 | 21 | 9/2016 | 0.301736 | 0.291208 | 0.309038 | 22 | 8/2016 | 0.300994 | 0.289778 | 0.307908 | 23 | 7/2016 | 0.297826 | 0.290100 | 0.306373 | 21 | 6/2016 | 0.273810 | 0.259223 | 0.299295 | 22 | 5/2016 | 0.264766 | 0.258526 | 0.271647 | 22 | 4/2016 | 0.271769 | 0.262099 | 0.278233 | 21 | 3/2016 | 0.271108 | 0.258628 | 0.275595 | 21 | 2/2016 | 0.266032 | 0.251155 | 0.277816 | 21 | 1/2016 | 0.263671 | 0.254547 | 0.270248 | 20 | 12/2015 | 0.252741 | 0.247715 | 0.260154 | 22 | 11/2015 | 0.248295 | 0.239593 | 0.255807 | 21 | 10/2015 | 0.247653 | 0.241245 | 0.253926 | 22 | 9/2015 | 0.244250 | 0.236912 | 0.250435 | 22 | 8/2015 | 0.245814 | 0.239457 | 0.251982 | 21 | 7/2015 | 0.249213 | 0.246025 | 0.253763 | 23 | 6/2015 | 0.253564 | 0.246195 | 0.262311 | 22 | 5/2015 | 0.261344 | 0.251404 | 0.271015 | 20 | 4/2015 | 0.269357 | 0.259644 | 0.276578 | 20 | 3/2015 | 0.265812 | 0.257997 | 0.273252 | 22 | 2/2015 | 0.260475 | 0.252826 | 0.264703 | 20 | 1/2015 | 0.268528 | 0.263624 | 0.272394 | 21 | 12/2014 | 0.260983 | 0.254146 | 0.264530 | 21 | 11/2014 | 0.259800 | 0.255499 | 0.264019 | 20 | 10/2014 | 0.257138 | 0.253217 | 0.261098 | 23 | 9/2014 | 0.259843 | 0.254640 | 0.266446 | 22 | 8/2014 | 0.258334 | 0.255220 | 0.261787 | 21 | 7/2014 | 0.254553 | 0.251952 | 0.255590 | 23 | 6/2014 | 0.256089 | 0.253912 | 0.258053 | 21 | 5/2014 | 0.260048 | 0.254286 | 0.264698 | 21 | 4/2014 | 0.259829 | 0.256617 | 0.262026 | 20 | 3/2014 | 0.257464 | 0.254075 | 0.261114 | 21 | 2/2014 | 0.256713 | 0.254041 | 0.261146 | 20 | 1/2014 | 0.260375 | 0.256217 | 0.263101 | 22 | 12/2013 | 0.263404 | 0.260551 | 0.267364 | 20 | 11/2013 | 0.268292 | 0.259291 | 0.274695 | 21 | 10/2013 | 0.268550 | 0.263822 | 0.273280 | 23 | 9/2013 | 0.268665 | 0.265270 | 0.273053 | 21 | 8/2013 | 0.271747 | 0.267980 | 0.280351 | 22 | 7/2013 | 0.279035 | 0.275003 | 0.285970 | 23 | 6/2013 | 0.277610 | 0.273123 | 0.285637 | 20 | 5/2013 | 0.285297 | 0.281745 | 0.288463 | 22 | 4/2013 | 0.287974 | 0.280800 | 0.294885 | 21 | 3/2013 | 0.289818 | 0.287295 | 0.295079 | 20 | 2/2013 | 0.286365 | 0.280413 | 0.293089 | 20 | 1/2013 | 0.275882 | 0.271108 | 0.279029 | 22 | 12/2012 | 0.272937 | 0.270855 | 0.276063 | 19 | 11/2012 | 0.273934 | 0.268943 | 0.277116 | 22 | 10/2012 | 0.272707 | 0.270294 | 0.274900 | 23 | 9/2012 | 0.269647 | 0.264238 | 0.273266 | 20 | 8/2012 | 0.273365 | 0.269787 | 0.278179 | 23 | 7/2012 | 0.272975 | 0.269666 | 0.279573 | 22 | 6/2012 | 0.269262 | 0.265519 | 0.280293 | 21 | 5/2012 | 0.266050 | 0.258556 | 0.273360 | 22 | 4/2012 | 0.273558 | 0.268854 | 0.278403 | 19 | 3/2012 | 0.280089 | 0.273386 | 0.284835 | 22 | 2/2012 | 0.277022 | 0.272716 | 0.282649 | 21 | 1/2012 | 0.269982 | 0.264440 | 0.278315 | 22 | 12/2011 | 0.266612 | 0.262753 | 0.271040 | 21 | 11/2011 | 0.270263 | 0.262252 | 0.277090 | 22 | 10/2011 | 0.273136 | 0.265168 | 0.280449 | 21 | 9/2011 | 0.276057 | 0.264594 | 0.282478 | 22 | 8/2011 | 0.273753 | 0.261796 | 0.284814 | 23 | 7/2011 | 0.274555 | 0.266163 | 0.280765 | 21 | 6/2011 | 0.269298 | 0.258328 | 0.278241 | 22 | 5/2011 | 0.265453 | 0.255826 | 0.272216 | 22 | 4/2011 | 0.262799 | 0.253379 | 0.267158 | 19 | 3/2011 | 0.263259 | 0.257492 | 0.268246 | 23 | 2/2011 | 0.263998 | 0.257403 | 0.268268 | 20 | 1/2011 | 0.270709 | 0.259023 | 0.281416 | 21 | 12/2010 | 0.271431 | 0.260603 | 0.283453 | 23 | 11/2010 | 0.264362 | 0.254257 | 0.274830 | 22 | 10/2010 | 0.264594 | 0.252531 | 0.271339 | 21 | 9/2010 | 0.260904 | 0.252358 | 0.270662 | 22 | 8/2010 | 0.250976 | 0.244740 | 0.260806 | 22 | 7/2010 | 0.248289 | 0.233039 | 0.259572 | 22 | 6/2010 | 0.264998 | 0.251219 | 0.274892 | 22 | 5/2010 | 0.269643 | 0.258304 | 0.283227 | 21 | 4/2010 | 0.258108 | 0.252547 | 0.262087 | 20 | 3/2010 | 0.261849 | 0.254676 | 0.271948 | 23 | 2/2010 | 0.248685 | 0.242795 | 0.255566 | 20 | 1/2010 | 0.242106 | 0.237058 | 0.251363 | 20 | 12/2009 | 0.243694 | 0.236021 | 0.249122 | 22 | 11/2009 | 0.237711 | 0.231174 | 0.245205 | 21 | 10/2009 | 0.240632 | 0.234420 | 0.248026 | 22 | 9/2009 | 0.234294 | 0.228203 | 0.243965 | 22 | 8/2009 | 0.225022 | 0.215470 | 0.235837 | 21 | 7/2009 | 0.219790 | 0.216019 | 0.224616 | 23 | 6/2009 | 0.218766 | 0.212780 | 0.227743 | 22 | 5/2009 | 0.222073 | 0.215469 | 0.229723 | 20 | 4/2009 | 0.230445 | 0.216795 | 0.240173 | 20 | 3/2009 | 0.230162 | 0.221512 | 0.238993 | 22 | 2/2009 | 0.219759 | 0.211739 | 0.227031 | 20 | 1/2009 | 0.228946 | 0.213535 | 0.247061 | 21 | 12/2008 | 0.221312 | 0.216496 | 0.230557 | 21 | 11/2008 | 0.220168 | 0.206482 | 0.239048 | 20 | 10/2008 | 0.216973 | 0.204417 | 0.241435 | 23 | 9/2008 | 0.203957 | 0.193227 | 0.217957 | 22 | 8/2008 | 0.206728 | 0.196331 | 0.215812 | 21 | 7/2008 | 0.202344 | 0.198018 | 0.208627 | 23 | 6/2008 | 0.204467 | 0.201851 | 0.208380 | 21 | 5/2008 | 0.202228 | 0.198072 | 0.206953 | 21 | 4/2008 | 0.189874 | 0.185138 | 0.204300 | 22 | 3/2008 | 0.184976 | 0.182200 | 0.187421 | 19 | 2/2008 | 0.188715 | 0.186569 | 0.190762 | 21 | 1/2008 | 0.188172 | 0.186011 | 0.190212 | 22 | 12/2007 | 0.183509 | 0.180854 | 0.187160 | 19 | 11/2007 | 0.180781 | 0.177113 | 0.183083 | 22 | 10/2007 | 0.183026 | 0.180757 | 0.189772 | 23 | 9/2007 | 0.183205 | 0.179371 | 0.185877 | 20 | 8/2007 | 0.187106 | 0.177724 | 0.193436 | 23 | 7/2007 | 0.188926 | 0.186540 | 0.194204 | 22 | 6/2007 | 0.189943 | 0.185967 | 0.192337 | 21 | 5/2007 | 0.190542 | 0.188093 | 0.192950 | 22 | 4/2007 | 0.188977 | 0.182414 | 0.198309 | 19 | 3/2007 | 0.187943 | 0.181338 | 0.203789 | 22 | 2/2007 | 0.182921 | 0.179246 | 0.190349 | 20 | 1/2007 | 0.182791 | 0.164145 | 0.197065 | 22 | 12/2006 | 0.184434 | 0.182907 | 0.190784 | 19 | 11/2006 | 0.189881 | 0.184364 | 0.207499 | 22 | 10/2006 | 0.189672 | 0.186322 | 0.192805 | 22 | 9/2006 | 0.187109 | 0.182150 | 0.193632 | 21 | 8/2006 | 0.186134 | 0.182805 | 0.189455 | 23 | 7/2006 | 0.189728 | 0.185061 | 0.192665 | 21 | 6/2006 | 0.190934 | 0.186019 | 0.193709 | 22 | 5/2006 | 0.188559 | 0.185687 | 0.193365 | 22 | 4/2006 | 0.195349 | 0.192923 | 0.198036 | 18 | 3/2006 | 0.202634 | 0.194624 | 0.208999 | 23 | 2/2006 | 0.208176 | 0.204983 | 0.210530 | 20 | 1/2006 | 0.207629 | 0.202489 | 0.210950 | 22 | 12/2005 | 0.209213 | 0.202136 | 0.213309 | 21 | 11/2005 | 0.210671 | 0.202410 | 0.214115 | 22 | 10/2005 | 0.210175 | 0.205333 | 0.215567 | 21 | 9/2005 | 0.205484 | 0.197676 | 0.211876 | 22 | 8/2005 | 0.206991 | 0.199830 | 0.212256 | 23 | 7/2005 | 0.211122 | 0.203545 | 0.215256 | 21 | 6/2005 | 0.206699 | 0.201912 | 0.210818 | 22 | 5/2005 | 0.202663 | 0.195047 | 0.209486 | 22 | 4/2005 | 0.197053 | 0.191718 | 0.202250 | 21 | 3/2005 | 0.197783 | 0.193211 | 0.201448 | 21 | 2/2005 | 0.197219 | 0.193132 | 0.200064 | 20 | 1/2005 | 0.196549 | 0.193476 | 0.199841 | 21 | 12/2004 | 0.192520 | 0.189005 | 0.195698 | 23 | 11/2004 | 0.199717 | 0.196430 | 0.202859 | 22 | 10/2004 | 0.201977 | 0.195446 | 0.205984 | 21 | 9/2004 | 0.195179 | 0.192720 | 0.198474 | 22 | 8/2004 | 0.193748 | 0.189318 | 0.198986 | 22 | 7/2004 | 0.192126 | 0.190197 | 0.194065 | 22 | 6/2004 | 0.189458 | 0.186848 | 0.194923 | 22 | 5/2004 | 0.194798 | 0.189379 | 0.202844 | 21 | 4/2004 | 0.194502 | 0.191492 | 0.197849 | 20 | 3/2004 | 0.199737 | 0.189637 | 0.203919 | 23 | 2/2004 | 0.190586 | 0.185933 | 0.202367 | 20 | 1/2004 | 0.193117 | 0.191205 | 0.198462 | 21 | 12/2003 | 0.201748 | 0.197668 | 0.204665 | 21 | 11/2003 | 0.206167 | 0.201499 | 0.212371 | 20 | 10/2003 | 0.202957 | 0.197493 | 0.208834 | 23 | 9/2003 | 0.209066 | 0.199820 | 0.214963 | 22 | 8/2003 | 0.208885 | 0.202523 | 0.216470 | 21 | 7/2003 | 0.203356 | 0.198516 | 0.207523 | 23 | 6/2003 | 0.199168 | 0.191336 | 0.208356 | 21 | 5/2003 | 0.204632 | 0.200809 | 0.208190 | 21 | 4/2003 | 0.199808 | 0.197276 | 0.202755 | 20 | 3/2003 | 0.200002 | 0.197060 | 0.205248 | 21 | 2/2003 | 0.198999 | 0.192299 | 0.203552 | 20 | 1/2003 | 0.193691 | 0.190376 | 0.196966 | 22 | 12/2002 | 0.191865 | 0.189665 | 0.193044 | 20 | 11/2002 | 0.192099 | 0.189097 | 0.196727 | 21 | 10/2002 | 0.190899 | 0.187527 | 0.193525 | 23 | 9/2002 | 0.189939 | 0.188207 | 0.193119 | 21 | 8/2002 | 0.191209 | 0.187110 | 0.194076 | 22 | 7/2002 | 0.192567 | 0.186816 | 0.198375 | 23 | 6/2002 | 0.201914 | 0.195442 | 0.207157 | 20 | 5/2002 | 0.200230 | 0.196833 | 0.204153 | 22 | 4/2002 | 0.198055 | 0.196751 | 0.199426 | 21 | 3/2002 | 0.198456 | 0.194587 | 0.200501 | 20 | 2/2002 | 0.197875 | 0.195145 | 0.200573 | 20 | 1/2002 | 0.198562 | 0.195937 | 0.201944 | 22 | 12/2001 | 0.196428 | 0.194944 | 0.198106 | 19 | 11/2001 | 0.196580 | 0.192749 | 0.201124 | 22 | 10/2001 | 0.193850 | 0.189439 | 0.197848 | 23 | 9/2001 | 0.197741 | 0.190539 | 0.208471 | 20 | 8/2001 | 0.205447 | 0.202285 | 0.207659 | 23 | 7/2001 | 0.205059 | 0.199448 | 0.222900 | 22 | 6/2001 | 0.237463 | 0.205059 | 0.247296 | 21 | 5/2001 | 0.235850 | 0.224424 | 0.246818 | 22 | 4/2001 | 0.238441 | 0.212337 | 0.245295 | 19 | 3/2001 | 0.237384 | 0.225390 | 0.248675 | 22 | 2/2001 | 0.228567 | 0.220750 | 0.237368 | 20 | 1/2001 | 0.220814 | 0.212554 | 0.228224 | 22 | 12/2000 | 0.225896 | 0.214372 | 0.236630 | 19 | 11/2000 | 0.238922 | 0.234603 | 0.244904 | 22 | 10/2000 | 0.231104 | 0.225412 | 0.237518 | 22 | 9/2000 | 0.230620 | 0.221675 | 0.237485 | 21 | 8/2000 | 0.215438 | 0.209834 | 0.223938 | 23 | 7/2000 | 0.210050 | 0.199068 | 0.215743 | 21 | 6/2000 | 0.198243 | 0.187233 | 0.202757 | 22 | 5/2000 | 0.182819 | 0.172983 | 0.202314 | 22 | 4/2000 | 0.181136 | 0.175497 | 0.184402 | 18 | 3/2000 | 0.184955 | 0.181282 | 0.187825 | 23 | 2/2000 | 0.186176 | 0.182343 | 0.189370 | 21 | 1/2000 | 0.187291 | 0.183160 | 0.191551 | 21 | 12/1999 | 0.178149 | 0.176784 | 0.179486 | 23 | 11/1999 | 0.181198 | 0.179116 | 0.182501 | 22 | 10/1999 | 0.183716 | 0.181818 | 0.185431 | 21 | 9/1999 | 0.183989 | 0.179970 | 0.188702 | 22 | 8/1999 | 0.187774 | 0.186483 | 0.189726 | 22 | 7/1999 | 0.187107 | 0.184634 | 0.191461 | 22 | 6/1999 | 0.184963 | 0.182387 | 0.187109 | 22 | 5/1999 | 0.187238 | 0.185573 | 0.188702 | 21 | 4/1999 | 0.189162 | 0.186853 | 0.192627 | 22 | 3/1999 | 0.190941 | 0.188162 | 0.194249 | 23 | 2/1999 | 0.195843 | 0.193111 | 0.198402 | 20 | 1/1999 | 0.199976 | 0.196553 | 0.202583 | 21 | 12/1998 | 0.215550 | 0.213907 | 0.217396 | 23 | 11/1998 | 0.215277 | 0.212933 | 0.218468 | 21 | 10/1998 | 0.216474 | 0.213994 | 0.219370 | 22 | 9/1998 | 0.210965 | 0.206467 | 0.212846 | 22 | 8/1998 | 0.207232 | 0.203413 | 0.209304 | 21 | 7/1998 | 0.205126 | 0.201098 | 0.208338 | 23 | 6/1998 | 0.205054 | 0.201428 | 0.208536 | 22 | 5/1998 | 0.207908 | 0.202728 | 0.210118 | 21 | 4/1998 | 0.200439 | 0.197023 | 0.203472 | 22 | 3/1998 | 0.200511 | 0.196387 | 0.203526 | 22 | 2/1998 | 0.203963 | 0.203015 | 0.206083 | 20 | 1/1998 | 0.204351 | 0.202031 | 0.206596 | 22 | 12/1997 | 0.208640 | 0.206750 | 0.211725 | 23 | 11/1997 | 0.210467 | 0.208380 | 0.213146 | 20 | 10/1997 | 0.214148 | 0.210998 | 0.216662 | 23 | 9/1997 | 0.214367 | 0.210517 | 0.217205 | 22 | 8/1997 | 0.208815 | 0.202255 | 0.211783 | 21 | 7/1997 | 0.206110 | 0.201289 | 0.211676 | 23 | 6/1997 | 0.215557 | 0.211599 | 0.217658 | 21 | 5/1997 | 0.219179 | 0.216177 | 0.222236 | 22 | 4/1997 | 0.219140 | 0.216969 | 0.222115 | 22 | 3/1997 | 0.223222 | 0.220250 | 0.226886 | 21 | 2/1997 | 0.223589 | 0.221106 | 0.228546 | 20 | 1/1997 | 0.228432 | 0.224297 | 0.231234 | 23 | 12/1996 | 0.232139 | 0.227843 | 0.237090 | 22 | 11/1996 | 0.237353 | 0.231971 | 0.240794 | 21 | 10/1996 | 0.245289 | 0.241432 | 0.248978 | 23 | 9/1996 | 0.251505 | 0.248459 | 0.253931 | 21 | 8/1996 | 0.255852 | 0.254630 | 0.257491 | 22 | 7/1996 | 0.252692 | 0.248975 | 0.256575 | 23 | 6/1996 | 0.251100 | 0.249416 | 0.252344 | 20 | 5/1996 | 0.254264 | 0.250509 | 0.256753 | 23 | 4/1996 | 0.257891 | 0.255548 | 0.259410 | 22 | 3/1996 | 0.259281 | 0.257849 | 0.260672 | 21 | 2/1996 | 0.259248 | 0.257578 | 0.261628 | 21 | 1/1996 | 0.260886 | 0.259822 | 0.262666 | 23 | 12/1995 | 0.278482 | 0.277797 | 0.279435 | 21 | 11/1995 | 0.278383 | 0.274942 | 0.281568 | 22 | 10/1995 | 0.275403 | 0.271373 | 0.278902 | 22 | 9/1995 | 0.271992 | 0.269335 | 0.275561 | 21 | 8/1995 | 0.273362 | 0.270606 | 0.278105 | 23 | 7/1995 | 0.277145 | 0.274949 | 0.278532 | 21 | 6/1995 | 0.274298 | 0.270953 | 0.278571 | 22 | 5/1995 | 0.273365 | 0.269551 | 0.278776 | 23 | 4/1995 | 0.274031 | 0.272045 | 0.276046 | 20 | 3/1995 | 0.270516 | 0.263857 | 0.274001 | 23 | 2/1995 | 0.263220 | 0.259052 | 0.266564 | 20 | 1/1995 | 0.259105 | 0.257571 | 0.260667 | 22 | 12/1994 | 0.275800 | 0.274520 | 0.278512 | 22 | 11/1994 | 0.276675 | 0.275725 | 0.277840 | 22 | 10/1994 | 0.277586 | 0.276328 | 0.279843 | 21 | 9/1994 | 0.279406 | 0.277150 | 0.282591 | 22 | 8/1994 | 0.280463 | 0.278003 | 0.283621 | 23 | 7/1994 | 0.279511 | 0.276508 | 0.281979 | 21 | 6/1994 | 0.274362 | 0.271517 | 0.277063 | 22 | 5/1994 | 0.273781 | 0.271815 | 0.275256 | 22 | 4/1994 | 0.271904 | 0.269975 | 0.274917 | 21 | 3/1994 | 0.270645 | 0.267389 | 0.274917 | 23 | 2/1994 | 0.267172 | 0.263800 | 0.269272 | 20 | 1/1994 | 0.263904 | 0.262578 | 0.266203 | 21 | 12/1993 | 0.243450 | 0.241675 | 0.244545 | 23 | 11/1993 | 0.245101 | 0.242981 | 0.247411 | 22 | 10/1993 | 0.248854 | 0.246604 | 0.250641 | 21 | 9/1993 | 0.248623 | 0.246253 | 0.251623 | 22 | 8/1993 | 0.244221 | 0.241404 | 0.246968 | 22 | 7/1993 | 0.244474 | 0.241506 | 0.247335 | 22 | 6/1993 | 0.252028 | 0.247425 | 0.254968 | 22 | 5/1993 | 0.252609 | 0.250104 | 0.254594 | 21 | 4/1993 | 0.253887 | 0.250812 | 0.256570 | 22 | 3/1993 | 0.259403 | 0.255870 | 0.263532 | 23 | 2/1993 | 0.264389 | 0.261188 | 0.266623 | 20 | 1/1993 | 0.254381 | 0.249324 | 0.261919 | 21 | 12/1992 | 0.241435 | 0.238331 | 0.245044 | 23 | 11/1992 | 0.245323 | 0.244138 | 0.247815 | 21 | 10/1992 | 0.242048 | 0.235599 | 0.247348 | 22 | 9/1992 | 0.226281 | 0.217806 | 0.238827 | 22 | 8/1992 | 0.218483 | 0.217167 | 0.219694 | 21 | 7/1992 | 0.215952 | 0.213587 | 0.217340 | 23 | 6/1992 | 0.212548 | 0.211842 | 0.213673 | 22 | 5/1992 | 0.211645 | 0.211086 | 0.212815 | 21 | 4/1992 | 0.213783 | 0.211317 | 0.217318 | 22 | 3/1992 | 0.215733 | 0.214762 | 0.216170 | 22 | 2/1992 | 0.214849 | 0.214383 | 0.215329 | 20 | 1/1992 | 0.215979 | 0.214749 | 0.217215 | 23 | 12/1991 | 0.217999 | 0.216106 | 0.218962 | 22 | 11/1991 | 0.216320 | 0.215136 | 0.218319 | 21 | 10/1991 | 0.215036 | 0.214690 | 0.215445 | 23 | 9/1991 | 0.214146 | 0.213109 | 0.215075 | 21 | 8/1991 | 0.213674 | 0.212384 | 0.214253 | 22 | 7/1991 | 0.213099 | 0.212219 | 0.213669 | 23 | 6/1991 | 0.213649 | 0.212347 | 0.214610 | 20 | 5/1991 | 0.212389 | 0.211633 | 0.213228 | 23 | 4/1991 | 0.211542 | 0.210598 | 0.213078 | 22 | 3/1991 | 0.213927 | 0.211513 | 0.215091 | 21 | 2/1991 | 0.215261 | 0.214091 | 0.216006 | 20 | 1/1991 | 0.214624 | 0.213264 | 0.216372 | 23 | 12/1990 | 0.256878 | 0.255346 | 0.257930 | 21 | 11/1990 | 0.254607 | 0.253465 | 0.256270 | 22 | 10/1990 | 0.251731 | 0.246934 | 0.254480 | 23 | 9/1990 | 0.252944 | 0.251210 | 0.255863 | 20 | 8/1990 | 0.250914 | 0.247601 | 0.253658 | 23 | 7/1990 | 0.252815 | 0.250255 | 0.256865 | 22 | 6/1990 | 0.259045 | 0.256546 | 0.261527 | 21 | 5/1990 | 0.265799 | 0.260776 | 0.269516 | 23 | 4/1990 | 0.268133 | 0.265138 | 0.270277 | 21 | 3/1990 | 0.266907 | 0.259659 | 0.271680 | 22 | 2/1990 | 0.260127 | 0.258566 | 0.261851 | 20 | 1/1990 | 0.263939 | 0.260973 | 0.270131 | 23 | 12/1989 | 0.276519 | 0.273827 | 0.280954 | 21 | 11/1989 | 0.268833 | 0.264415 | 0.276004 | 22 | 10/1989 | 0.262208 | 0.257021 | 0.268087 | 22 | 9/1989 | 0.255519 | 0.254383 | 0.257205 | 21 | 8/1989 | 0.254923 | 0.253128 | 0.255771 | 23 | 7/1989 | 0.254685 | 0.252161 | 0.257514 | 21 | 6/1989 | 0.254382 | 0.250734 | 0.257944 | 22 | 5/1989 | 0.247649 | 0.246660 | 0.251037 | 23 | 4/1989 | 0.247007 | 0.245847 | 0.247610 | 20 | 3/1989 | 0.245443 | 0.243986 | 0.247454 | 23 | 2/1989 | 0.242201 | 0.240189 | 0.246459 | 20 | 1/1989 | 0.241865 | 0.240077 | 0.244907 | 22 | 12/1988 | 0.239434 | 0.237659 | 0.241247 | 22 | 11/1988 | 0.242057 | 0.239410 | 0.242866 | 22 | 10/1988 | 0.242189 | 0.240738 | 0.243895 | 21 | 9/1988 | 0.243473 | 0.241456 | 0.244725 | 22 | 8/1988 | 0.239908 | 0.237758 | 0.243407 | 23 | 7/1988 | 0.244112 | 0.239463 | 0.248211 | 21 | 6/1988 | 0.245308 | 0.243998 | 0.246857 | 22 | 5/1988 | 0.242531 | 0.240980 | 0.244608 | 22 | 4/1988 | 0.244328 | 0.242997 | 0.245830 | 21 | 3/1988 | 0.248932 | 0.245497 | 0.254722 | 23 | 2/1988 | 0.255692 | 0.254873 | 0.256915 | 21 | 1/1988 | 0.256070 | 0.255339 | 0.257049 | 21 | 12/1987 | 0.304779 | 0.303550 | 0.306909 | 23 | 11/1987 | 0.304827 | 0.303590 | 0.305849 | 21 | 10/1987 | 0.305810 | 0.305110 | 0.306554 | 22 | 9/1987 | 0.306933 | 0.305998 | 0.308168 | 22 | 8/1987 | 0.308213 | 0.306262 | 0.309829 | 21 | 7/1987 | 0.307880 | 0.305982 | 0.309495 | 23 | 6/1987 | 0.308464 | 0.306255 | 0.311905 | 22 | 5/1987 | 0.307044 | 0.305359 | 0.310447 | 21 | 4/1987 | 0.310081 | 0.307527 | 0.314169 | 22 | 3/1987 | 0.313278 | 0.309088 | 0.320763 | 22 | 2/1987 | 0.326209 | 0.321467 | 0.330806 | 20 | 1/1987 | 0.324900 | 0.319273 | 0.330497 | 22 | 12/1986 | 0.367433 | 0.362889 | 0.372620 | 23 | 11/1986 | 0.364793 | 0.357844 | 0.370328 | 20 | 10/1986 | 0.367376 | 0.359678 | 0.371940 | 23 | 9/1986 | 0.352273 | 0.345118 | 0.361833 | 22 | 8/1986 | 0.346480 | 0.341649 | 0.349801 | 21 | 7/1986 | 0.331039 | 0.321765 | 0.341810 | 23 | 6/1986 | 0.321861 | 0.317019 | 0.323756 | 21 | 5/1986 | 0.320358 | 0.317418 | 0.322796 | 22 | 4/1986 | 0.319741 | 0.312313 | 0.325019 | 22 | 3/1986 | 0.327470 | 0.318261 | 0.339895 | 21 | 2/1986 | 0.327159 | 0.323893 | 0.333674 | 20 | 1/1986 | 0.315317 | 0.308492 | 0.328319 | 23 | 12/1985 | 0.380715 | 0.370811 | 0.388320 | 22 | 11/1985 | 0.372806 | 0.370459 | 0.375005 | 21 | 10/1985 | 0.370347 | 0.368205 | 0.372206 | 23 | 9/1985 | 0.362037 | 0.358115 | 0.370922 | 21 | 8/1985 | 0.362156 | 0.358734 | 0.365866 | 22 | 7/1985 | 0.352235 | 0.348162 | 0.356683 | 23 | 6/1985 | 0.359988 | 0.357084 | 0.363152 | 20 | 5/1985 | 0.363237 | 0.358936 | 0.366286 | 23 | 4/1985 | 0.367398 | 0.363109 | 0.371565 | 22 | 3/1985 | 0.378560 | 0.365670 | 0.388461 | 21 | 2/1985 | 0.387429 | 0.382719 | 0.391182 | 20 | 1/1985 | 0.390428 | 0.383600 | 0.395690 | 23 | 12/1984 | 0.391920 | 0.388018 | 0.397553 | 21 | 11/1984 | 0.388070 | 0.385246 | 0.391884 | 22 | 10/1984 | 0.385650 | 0.380045 | 0.391215 | 23 | 9/1984 | 0.381095 | 0.377582 | 0.384008 | 20 | 8/1984 | 0.382971 | 0.381166 | 0.386201 | 23 | 7/1984 | 0.385611 | 0.382376 | 0.391147 | 22 | 6/1984 | 0.384190 | 0.382067 | 0.386520 | 21 | 5/1984 | 0.380426 | 0.377056 | 0.383613 | 23 | 4/1984 | 0.385097 | 0.382245 | 0.387811 | 21 | 3/1984 | 0.382880 | 0.375301 | 0.386447 | 22 | 2/1984 | 0.373981 | 0.370760 | 0.376526 | 21 | 1/1984 | 0.369878 | 0.368309 | 0.371169 | 22 | 12/1983 | 0.382185 | 0.380635 | 0.384013 | 22 | 11/1983 | 0.380705 | 0.378839 | 0.382872 | 22 | 10/1983 | 0.385733 | 0.383432 | 0.389234 | 21 | 9/1983 | 0.379012 | 0.376518 | 0.382412 | 22 | 8/1983 | 0.378495 | 0.376340 | 0.383347 | 23 | 7/1983 | 0.383470 | 0.378251 | 0.388726 | 21 | 6/1983 | 0.383988 | 0.374643 | 0.391954 | 22 | 5/1983 | 0.389270 | 0.375457 | 0.394281 | 22 | 4/1983 | 0.401952 | 0.392278 | 0.416319 | 21 | 3/1983 | 0.419959 | 0.414396 | 0.424598 | 23 | 2/1983 | 0.410986 | 0.406236 | 0.416434 | 20 | 1/1983 | 0.406988 | 0.398952 | 0.414804 | 21 | 12/1982 | 0.450856 | 0.441655 | 0.459902 | 23 | 11/1982 | 0.428459 | 0.418744 | 0.443966 | 22 | 10/1982 | 0.418630 | 0.417569 | 0.419959 | 21 | 9/1982 | 0.419753 | 0.418048 | 0.421100 | 22 | 8/1982 | 0.421545 | 0.419612 | 0.423532 | 22 | 7/1982 | 0.422072 | 0.420015 | 0.425618 | 22 | 6/1982 | 0.425105 | 0.421017 | 0.432119 | 22 | 5/1982 | 0.435525 | 0.432272 | 0.440611 | 21 | 4/1982 | 0.430787 | 0.426198 | 0.436059 | 22 | 3/1982 | 0.428088 | 0.424534 | 0.432142 | 23 | 2/1982 | 0.427306 | 0.426386 | 0.428786 | 20 | 1/1982 | 0.432077 | 0.429269 | 0.435557 | 21 | 12/1981 | 0.419635 | 0.416118 | 0.424339 | 23 | 11/1981 | 0.426160 | 0.416835 | 0.433617 | 21 | 10/1981 | 0.434542 | 0.428848 | 0.439365 | 22 | 9/1981 | 0.429917 | 0.411825 | 0.445271 | 22 | 8/1981 | 0.408066 | 0.404645 | 0.410466 | 21 | 7/1981 | 0.406984 | 0.399975 | 0.410493 | 23 | 6/1981 | 0.397989 | 0.389649 | 0.401505 | 22 | 5/1981 | 0.391262 | 0.388603 | 0.395359 | 21 | 4/1981 | 0.398026 | 0.395359 | 0.401320 | 22 | 3/1981 | 0.399202 | 0.394774 | 0.402216 | 22 | 2/1981 | 0.387949 | 0.379740 | 0.401220 | 20 | 1/1981 | 0.395205 | 0.381235 | 0.404965 | 22 | 12/1980 | 0.419762 | 0.415037 | 0.425026 | 23 | 11/1980 | 0.420899 | 0.410352 | 0.430414 | 20 | 10/1980 | 0.433605 | 0.417554 | 0.444273 | 23 | 9/1980 | 0.445432 | 0.440171 | 0.449416 | 22 | 8/1980 | 0.451115 | 0.445429 | 0.456899 | 21 | 7/1980 | 0.459364 | 0.457136 | 0.461517 | 23 | 6/1980 | 0.460579 | 0.456762 | 0.462895 | 21 | 5/1980 | 0.460665 | 0.454231 | 0.464292 | 22 | 4/1980 | 0.459541 | 0.454200 | 0.464940 | 22 | 3/1980 | 0.465515 | 0.454859 | 0.472992 | 21 | 2/1980 | 0.472484 | 0.468769 | 0.476548 | 21 | 1/1980 | 0.482661 | 0.476727 | 0.491662 | 23 | 3/1979 | 0.596385 | 0.592960 | 0.598857 | 8 | 2/1979 | 0.603933 | 0.597510 | 0.611112 | 20 | 1/1979 | 0.603209 | 0.591123 | 0.608707 | 23 | 12/1978 | 0.684005 | 0.664955 | 0.701907 | 21 | 11/1978 | 0.691792 | 0.660603 | 0.703766 | 22 | 10/1978 | 0.676965 | 0.648286 | 0.689921 | 22 | 9/1978 | 0.693612 | 0.684445 | 0.703174 | 21 | 8/1978 | 0.699405 | 0.679922 | 0.707626 | 23 | 7/1978 | 0.716815 | 0.701630 | 0.728797 | 21 | 6/1978 | 0.739389 | 0.729218 | 0.746999 | 22 | 5/1978 | 0.746954 | 0.741221 | 0.751808 | 23 | 4/1978 | 0.733819 | 0.722945 | 0.747916 | 20 | 3/1978 | 0.712126 | 0.696524 | 0.731664 | 23 | 2/1978 | 0.699972 | 0.695748 | 0.705158 | 20 | 1/1978 | 0.702485 | 0.685858 | 0.717238 | 22 | 12/1977 | 0.685388 | 0.665120 | 0.700056 | 22 | 11/1977 | 0.699055 | 0.687176 | 0.704025 | 22 | 10/1977 | 0.718540 | 0.694589 | 0.724591 | 21 | 9/1977 | 0.729651 | 0.728551 | 0.730506 | 22 | 8/1977 | 0.730983 | 0.729869 | 0.732214 | 23 | 7/1977 | 0.738601 | 0.729684 | 0.739969 | 21 | 6/1977 | 0.739942 | 0.739028 | 0.740749 | 22 | 5/1977 | 0.740188 | 0.739501 | 0.740994 | 22 | 4/1977 | 0.739941 | 0.739614 | 0.740606 | 21 | 3/1977 | 0.740847 | 0.739356 | 0.743066 | 23 | 2/1977 | 0.743865 | 0.740943 | 0.748389 | 20 | 1/1977 | 0.742497 | 0.738193 | 0.747688 | 21 | 12/1976 | 0.749076 | 0.738889 | 0.758933 | 23 | 11/1976 | 0.768394 | 0.747109 | 0.791285 | 22 | 10/1976 | 0.766369 | 0.750023 | 0.802825 | 21 | 9/1976 | 0.726572 | 0.708222 | 0.764285 | 22 | 8/1976 | 0.705177 | 0.701257 | 0.709815 | 22 | 7/1976 | 0.703918 | 0.696556 | 0.709041 | 22 | 6/1976 | 0.712891 | 0.705273 | 0.731744 | 22 | 5/1976 | 0.695458 | 0.683958 | 0.714198 | 21 | 4/1976 | 0.680648 | 0.668627 | 0.693447 | 22 | 3/1976 | 0.646587 | 0.619948 | 0.657380 | 23 | 2/1976 | 0.620282 | 0.618898 | 0.621236 | 20 | 1/1976 | 0.619941 | 0.617701 | 0.623632 | 22 | 12/1975 | 0.781647 | 0.779622 | 0.783767 | 23 | 11/1975 | 0.770643 | 0.762227 | 0.783326 | 20 | 10/1975 | 0.768464 | 0.760563 | 0.778443 | 23 | 9/1975 | 0.757679 | 0.747489 | 0.776563 | 22 | 8/1975 | 0.747499 | 0.736504 | 0.753969 | 21 | 7/1975 | 0.723641 | 0.716661 | 0.736952 | 23 | 6/1975 | 0.692731 | 0.679451 | 0.721044 | 21 | 5/1975 | 0.680557 | 0.671786 | 0.687071 | 22 | 4/1975 | 0.666835 | 0.655855 | 0.674518 | 22 | 3/1975 | 0.653560 | 0.649834 | 0.657662 | 21 | 2/1975 | 0.660058 | 0.651192 | 0.668472 | 20 | 1/1975 | 0.669009 | 0.659179 | 0.676316 | 23 | 12/1974 | 0.708211 | 0.701815 | 0.713016 | 22 | 11/1974 | 0.708014 | 0.701792 | 0.714676 | 21 | 10/1974 | 0.706754 | 0.704671 | 0.709871 | 23 | 9/1974 | 0.711729 | 0.706610 | 0.714165 | 21 | 8/1974 | 0.702623 | 0.690847 | 0.712798 | 22 | 7/1974 | 0.689547 | 0.686034 | 0.693479 | 23 | 6/1974 | 0.689882 | 0.685355 | 0.699826 | 20 | 5/1974 | 0.682556 | 0.676682 | 0.690167 | 23 | 4/1974 | 0.690181 | 0.678455 | 0.699653 | 22 | 3/1974 | 0.704589 | 0.687388 | 0.726086 | 21 | 2/1974 | 0.724140 | 0.712648 | 0.740592 | 20 | 1/1974 | 0.740051 | 0.710140 | 0.760180 | 23 | 12/1973 | 0.704180 | 0.697521 | 0.707408 | 21 | 11/1973 | 0.682838 | 0.669440 | 0.698809 | 22 | 10/1973 | 0.672122 | 0.665660 | 0.676777 | 23 | 9/1973 | 0.674922 | 0.663971 | 0.679992 | 20 | 8/1973 | 0.659217 | 0.648835 | 0.664793 | 23 | 7/1973 | 0.642194 | 0.631885 | 0.658639 | 22 | 6/1973 | 0.633774 | 0.631549 | 0.635596 | 21 | 5/1973 | 0.645171 | 0.633187 | 0.655974 | 23 | 4/1973 | 0.657395 | 0.655974 | 0.659472 | 21 | 3/1973 | 0.656229 | 0.653430 | 0.663694 | 22 | 2/1973 | 0.674003 | 0.657967 | 0.686262 | 20 | 1/1973 | 0.693204 | 0.686206 | 0.695805 | 23 | 12/1972 | 0.631283 | 0.629189 | 0.633622 | 21 | 11/1972 | 0.629737 | 0.628348 | 0.632395 | 22 | 10/1972 | 0.617970 | 0.610526 | 0.634621 | 22 | 9/1972 | 0.606291 | 0.604465 | 0.611720 | 21 | 8/1972 | 0.604212 | 0.603170 | 0.605218 | 23 | 7/1972 | 0.605699 | 0.602078 | 0.613038 | 21 | 6/1972 | 0.573974 | 0.566585 | 0.604847 | 22 | 5/1972 | 0.566641 | 0.565926 | 0.567266 | 23 | 4/1972 | 0.567163 | 0.565736 | 0.568265 | 20 | 3/1972 | 0.565338 | 0.558926 | 0.568406 | 23 | 2/1972 | 0.568608 | 0.567331 | 0.571301 | 21 | 1/1972 | 0.575978 | 0.570628 | 0.580609 | 21 | 12/1971 | 0.550451 | 0.544297 | 0.557709 | 23 | 11/1971 | 0.557812 | 0.557607 | 0.558198 | 22 | 10/1971 | 0.558346 | 0.557580 | 0.559392 | 21 | 9/1971 | 0.563338 | 0.559650 | 0.566367 | 22 | 8/1971 | 0.571756 | 0.561227 | 0.575335 | 22 | 7/1971 | 0.575040 | 0.574814 | 0.575232 | 22 | 6/1971 | 0.574934 | 0.574682 | 0.575486 | 22 | 5/1971 | 0.575036 | 0.574723 | 0.576257 | 21 | 4/1971 | 0.575277 | 0.574823 | 0.576431 | 22 | 3/1971 | 0.575043 | 0.574838 | 0.575838 | 23 | 2/1971 | 0.575283 | 0.574836 | 0.576180 | 20 | 1/1971 | 0.578357 | 0.575428 | 0.581147 | 21 | 12/1970 | 0.580020 | 0.579327 | 0.580576 | 23 | 11/1970 | 0.580135 | 0.579726 | 0.580504 | 21 | 10/1970 | 0.580872 | 0.580116 | 0.581366 | 22 | 9/1970 | 0.581472 | 0.580830 | 0.582400 | 22 | 8/1970 | 0.580753 | 0.579940 | 0.581811 | 21 | 7/1970 | 0.580111 | 0.578908 | 0.580721 | 23 | 6/1970 | 0.578326 | 0.577842 | 0.578969 | 22 | 5/1970 | 0.576899 | 0.576389 | 0.577623 | 21 | 4/1970 | 0.576310 | 0.575997 | 0.576590 | 22 | 3/1970 | 0.576390 | 0.575735 | 0.577187 | 22 | 2/1970 | 0.576702 | 0.576011 | 0.577448 | 20 | 1/1970 | 0.577697 | 0.577284 | 0.578224 | 22 | 12/1969 | 0.578434 | 0.577634 | 0.578849 | 23 | 11/1969 | 0.578623 | 0.578143 | 0.579077 | 20 | 10/1969 | 0.580192 | 0.578629 | 0.582511 | 23 | 9/1969 | 0.581698 | 0.580652 | 0.582236 | 22 | 8/1969 | 0.581286 | 0.579878 | 0.582652 | 21 | 7/1969 | 0.580059 | 0.579578 | 0.580526 | 23 | 6/1969 | 0.580211 | 0.579930 | 0.580656 | 21 | 5/1969 | 0.581365 | 0.579969 | 0.587589 | 22 | 4/1969 | 0.579484 | 0.578697 | 0.581607 | 22 | 3/1969 | 0.579828 | 0.578732 | 0.580722 | 21 | 2/1969 | 0.579873 | 0.579308 | 0.580324 | 20 | 1/1969 | 0.580986 | 0.579707 | 0.581782 | 23 | 12/1968 | 0.581569 | 0.580698 | 0.582015 | 22 | 11/1968 | 0.581001 | 0.579887 | 0.582183 | 21 | 10/1968 | 0.580278 | 0.579955 | 0.580748 | 23 | 9/1968 | 0.580874 | 0.580233 | 0.581996 | 21 | 8/1968 | 0.579950 | 0.579022 | 0.581996 | 22 | 7/1968 | 0.580328 | 0.578987 | 0.582177 | 23 | 6/1968 | 0.581510 | 0.580915 | 0.582138 | 20 | 5/1968 | 0.580384 | 0.578570 | 0.581857 | 23 | 4/1968 | 0.577352 | 0.576290 | 0.578709 | 22 | 3/1968 | 0.578109 | 0.575959 | 0.580461 | 21 | 2/1968 | 0.575470 | 0.574943 | 0.576772 | 21 | 1/1968 | 0.575639 | 0.574949 | 0.576992 | 23 | 12/1967 | 0.577519 | 0.574298 | 0.578919 | 21 | 11/1967 | 0.529995 | 0.499173 | 0.574472 | 22 | 10/1967 | 0.499373 | 0.499131 | 0.499597 | 22 | 9/1967 | 0.499254 | 0.498916 | 0.499411 | 21 | 8/1967 | 0.498981 | 0.498521 | 0.499188 | 23 | 7/1967 | 0.498593 | 0.498306 | 0.498937 | 21 | 6/1967 | 0.497928 | 0.497538 | 0.498290 | 22 | 5/1967 | 0.496903 | 0.496399 | 0.497292 | 23 | 4/1967 | 0.496531 | 0.496273 | 0.496771 | 20 | 3/1967 | 0.497036 | 0.496453 | 0.497401 | 23 | 2/1967 | 0.497425 | 0.497083 | 0.497819 | 20 | 1/1967 | 0.497996 | 0.497377 | 0.498302 | 22 | 12/1966 | 0.498362 | 0.498088 | 0.498668 | 22 | 11/1966 | 0.498178 | 0.497969 | 0.498416 | 22 | 10/1966 | 0.498038 | 0.497863 | 0.498236 | 21 | 9/1966 | 0.498511 | 0.498105 | 0.498945 | 22 | 8/1966 | 0.498570 | 0.498313 | 0.498808 | 23 | 7/1966 | 0.498631 | 0.498087 | 0.499086 | 21 | 6/1966 | 0.498401 | 0.498106 | 0.498731 | 22 | 5/1966 | 0.497959 | 0.497613 | 0.498246 | 22 | 4/1966 | 0.497719 | 0.497509 | 0.497940 | 21 | 3/1966 | 0.497407 | 0.496668 | 0.497844 | 23 | 2/1966 | 0.496148 | 0.495839 | 0.496532 | 20 | 1/1966 | 0.495885 | 0.495715 | 0.496090 | 21 | 12/1965 | 0.496212 | 0.495999 | 0.496390 | 23 | 11/1965 | 0.495921 | 0.495701 | 0.496096 | 22 | 10/1965 | 0.496055 | 0.495891 | 0.496196 | 21 | 9/1965 | 0.497245 | 0.496189 | 0.498254 | 22 | 8/1965 | 0.498245 | 0.498054 | 0.498396 | 22 | 7/1965 | 0.498222 | 0.497921 | 0.498378 | 22 | 6/1965 | 0.497935 | 0.497515 | 0.498209 | 22 | 5/1965 | 0.497152 | 0.496787 | 0.497919 | 21 | 4/1965 | 0.497375 | 0.496728 | 0.498484 | 22 | 3/1965 | 0.498011 | 0.497536 | 0.498339 | 23 | 2/1965 | 0.497485 | 0.497199 | 0.497723 | 20 | 1/1965 | 0.498164 | 0.497940 | 0.498464 | 21 | 12/1964 | 0.498305 | 0.497969 | 0.498466 | 23 | 11/1964 | 0.499255 | 0.498185 | 0.499779 | 21 | 10/1964 | 0.499529 | 0.499179 | 0.499693 | 22 | 9/1964 | 0.499520 | 0.499370 | 0.499613 | 22 | 8/1964 | 0.498956 | 0.498592 | 0.499460 | 21 | 7/1964 | 0.498397 | 0.497875 | 0.498826 | 23 | 6/1964 | 0.497604 | 0.497073 | 0.498067 | 22 | 5/1964 | 0.496669 | 0.496567 | 0.496849 | 21 | 4/1964 | 0.496768 | 0.496540 | 0.496912 | 22 | 3/1964 | 0.496915 | 0.496842 | 0.497001 | 22 | 2/1964 | 0.497103 | 0.496862 | 0.497569 | 20 | 1/1964 | 0.496905 | 0.496721 | 0.497241 | 23 | 12/1963 | 0.497193 | 0.497060 | 0.497302 | 22 | 11/1963 | 0.496960 | 0.496871 | 0.497046 | 21 | 10/1963 | 0.496971 | 0.496862 | 0.497065 | 23 | 9/1963 | 0.496986 | 0.496776 | 0.497104 | 21 | 8/1963 | 0.496644 | 0.496423 | 0.497007 | 22 | 7/1963 | 0.496424 | 0.496250 | 0.496541 | 23 | 6/1963 | 0.496547 | 0.496466 | 0.496622 | 20 | 5/1963 | 0.496640 | 0.496469 | 0.496763 | 23 | 4/1963 | 0.496451 | 0.496306 | 0.496626 | 22 | 3/1963 | 0.496485 | 0.496192 | 0.496850 | 21 | 2/1963 | 0.495974 | 0.495776 | 0.496158 | 20 | 1/1963 | 0.495757 | 0.495473 | 0.496209 | 23 | 12/1962 | 0.495972 | 0.495898 | 0.496209 | 21 | 11/1962 | 0.496228 | 0.495901 | 0.496458 | 22 | 10/1962 | 0.496306 | 0.496148 | 0.496449 | 23 | 9/1962 | 0.496410 | 0.496280 | 0.496582 | 20 | 8/1962 | 0.495894 | 0.495555 | 0.496386 | 23 | 7/1962 | 0.495398 | 0.495124 | 0.495775 | 22 | 6/1962 | 0.495115 | 0.494751 | 0.495530 | 21 | 5/1962 | 0.494460 | 0.494145 | 0.494987 | 23 | 4/1962 | 0.494128 | 0.493889 | 0.494551 | 21 | 3/1962 | 0.493933 | 0.493600 | 0.494670 | 22 | 2/1962 | 0.494043 | 0.493778 | 0.494455 | 20 | 1/1962 | 0.494724 | 0.494478 | 0.495183 | 23 | 12/1961 | 0.497449 | 0.496898 | 0.498092 | 21 | 11/1961 | 0.496519 | 0.496381 | 0.496851 | 22 | 10/1961 | 0.496451 | 0.496228 | 0.496733 | 22 | 9/1961 | 0.497058 | 0.496663 | 0.497948 | 21 | 8/1961 | 0.498684 | 0.498197 | 0.499949 | 23 | 7/1961 | 0.501438 | 0.500126 | 0.501943 | 21 | 6/1961 | 0.500943 | 0.500360 | 0.501445 | 22 | 5/1961 | 0.500237 | 0.499801 | 0.500898 | 23 | 4/1961 | 0.499490 | 0.499179 | 0.499931 | 20 | 3/1961 | 0.499678 | 0.499231 | 0.500627 | 23 | 2/1961 | 0.499075 | 0.498333 | 0.500008 | 20 | 1/1961 | 0.497998 | 0.497828 | 0.498663 | 22 | 12/1960 | 0.498650 | 0.498069 | 0.499347 | 22 | 11/1960 | 0.497587 | 0.497010 | 0.498537 | 22 | 10/1960 | 0.498025 | 0.497391 | 0.498453 | 21 | 9/1960 | 0.497730 | 0.497102 | 0.498630 | 22 | 8/1960 | 0.498186 | 0.497865 | 0.498503 | 23 | 7/1960 | 0.498531 | 0.498247 | 0.498801 | 21 | 6/1960 | 0.499533 | 0.498801 | 0.500168 | 22 | 5/1960 | 0.498912 | 0.498375 | 0.499441 | 22 | 4/1960 | 0.498292 | 0.497907 | 0.498630 | 21 | 3/1960 | 0.498952 | 0.498630 | 0.499355 | 23 | 2/1960 | 0.499394 | 0.499221 | 0.499586 | 21 | 1/1960 | 0.500022 | 0.499532 | 0.500357 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair WST / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|