Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 WST-Samoa (Western) [Samoan tala]=0.3614 USD-United States [US dollar / $]	1 WST=0.361428 USD
1 USD-United States [US dollar / $]=2.7668 WST-Samoa (Western) [Samoan tala]	1 USD=2.7668 WST

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average WST/USD=	Min WST/USD=	Max WST/USD=	Nb of working days
4/2024	0.362702	0.356413	0.373148	18
3/2024	0.365423	0.362924	0.373148	21
2/2024	0.365563	0.363425	0.373148	21
1/2024	0.369054	0.364737	0.373148	23
12/2023	0.370966	0.365430	0.373051	21
11/2023	0.365553	0.357820	0.373051	22
10/2023	0.362296	0.357117	0.373051	22
9/2023	0.363511	0.358925	0.373051	21
8/2023	0.366197	0.360231	0.373051	23
7/2023	0.372349	0.366636	0.373246	21
6/2023	0.371794	0.364538	0.374350	22
5/2023	0.372989	0.370041	0.375052	23
4/2023	0.369561	0.359028	0.376152	20
3/2023	0.367309	0.359028	0.374953	23
2/2023	0.373028	0.359028	0.381767	20
1/2023	0.375406	0.369344	0.381971	22
12/2022	0.371344	0.368134	0.377060	21
11/2022	0.363353	0.359324	0.374953	22
10/2022	0.359066	0.356316	0.360620	21
9/2022	0.369628	0.357513	0.379363	22
8/2022	0.376713	0.371540	0.379363	23
7/2022	0.375201	0.367134	0.379363	21
6/2022	0.381733	0.376514	0.389775	22
5/2022	0.387312	0.386411	0.388448	22
4/2022	0.384943	0.381077	0.390683	19
3/2022	0.381757	0.379838	0.385127	23
2/2022	0.382886	0.379243	0.384430	20
1/2022	0.383299	0.381658	0.386239	21
12/2021	0.386405	0.383110	0.390542	23
11/2021	0.389192	0.387247	0.390954	22
10/2021	0.388953	0.385861	0.390982	21
9/2021	0.390530	0.389542	0.391427	22
8/2021	0.391120	0.389997	0.392990	22
7/2021	0.393392	0.390089	0.397382	22
6/2021	0.396621	0.395402	0.398791	22
5/2021	0.396341	0.392958	0.397952	21
4/2021	0.394795	0.392489	0.395723	20
3/2021	0.397404	0.392135	0.400169	23
2/2021	0.397566	0.393906	0.402735	20
1/2021	0.397721	0.393727	0.401551	20
12/2020	0.393278	0.390603	0.397054	22
11/2020	0.386892	0.380731	0.391208	21
10/2020	0.382227	0.379574	0.383227	22
9/2020	0.383691	0.379473	0.387457	22
8/2020	0.381281	0.378848	0.386179	21
7/2020	0.378447	0.372292	0.384861	23
6/2020	0.373778	0.367146	0.377684	22
5/2020	0.362745	0.359213	0.367607	20
4/2020	0.359646	0.354075	0.364365	20
3/2020	0.362854	0.350707	0.373101	22
2/2020	0.373046	0.368747	0.376438	20
1/2020	0.378765	0.373860	0.382173	22
12/2019	0.376497	0.372968	0.379068	20
11/2019	0.374259	0.372180	0.376800	21
10/2019	0.373063	0.370097	0.375639	23
9/2019	0.373563	0.371075	0.376557	21
8/2019	0.375404	0.372115	0.378276	22
7/2019	0.381975	0.379176	0.384518	23
6/2019	0.379309	0.375982	0.381969	20
5/2019	0.378832	0.376240	0.382161	22
4/2019	0.383684	0.379061	0.386056	20
3/2019	0.384997	0.383237	0.387525	21
2/2019	0.385066	0.381804	0.389358	20
1/2019	0.383899	0.380024	0.386357	22
12/2018	0.385910	0.382113	0.389662	19
11/2018	0.384678	0.375150	0.388347	22
10/2018	0.380250	0.376580	0.383001	23
9/2018	0.381823	0.377925	0.385654	20
8/2018	0.385113	0.382078	0.388900	23
7/2018	0.387763	0.385134	0.390190	22
6/2018	0.391481	0.387176	0.395506	21
5/2018	0.390155	0.385998	0.393625	22
4/2018	0.392262	0.392231	0.392586	20
3/2018	0.391040	0.389594	0.396157	21
2/2018	0.400048	0.394034	0.406707	20
1/2018	0.401179	0.392622	0.405705	22
12/2017	0.392466	0.385642	0.397160	19
11/2017	0.393211	0.391117	0.394901	22
10/2017	0.396331	0.389826	0.401383	22
9/2017	0.400828	0.397378	0.403194	21
8/2017	0.403763	0.398133	0.407134	23
7/2017	0.399771	0.393232	0.404054	21
6/2017	0.394538	0.388821	0.399340	22
5/2017	0.388728	0.386379	0.391152	22
4/2017	0.390020	0.381571	0.395899	18
3/2017	0.390353	0.382101	0.398399	23
2/2017	0.397112	0.386899	0.401099	20
1/2017	0.391918	0.378395	0.397698	22
12/2016	0.393019	0.382801	0.397802	21
11/2016	0.392384	0.381498	0.401800	22
10/2016	0.392864	0.384098	0.399989	21
9/2016	0.396943	0.387108	0.402700	22
8/2016	0.394599	0.384709	0.400402	23
7/2016	0.391949	0.381999	0.400055	21
6/2016	0.388795	0.380080	0.396999	22
5/2016	0.385052	0.377376	0.395649	22
4/2016	0.388958	0.381801	0.395001	21
3/2016	0.385650	0.373998	0.391851	21
2/2016	0.380398	0.365300	0.385399	21
1/2016	0.379516	0.364956	0.387846	20
12/2015	0.378712	0.370500	0.387522	22
11/2015	0.377252	0.364603	0.387270	21
10/2015	0.379674	0.365959	0.387965	22
9/2015	0.374772	0.363945	0.382001	22
8/2015	0.383365	0.369128	0.390999	21
7/2015	0.387676	0.380763	0.392001	23
6/2015	0.394432	0.383894	0.399301	22
5/2015	0.403876	0.390200	0.409602	20
4/2015	0.402533	0.392000	0.404834	20
3/2015	0.398076	0.391000	0.404514	22
2/2015	0.399241	0.388544	0.403552	20
1/2015	0.406947	0.399501	0.412699	21
12/2014	0.408242	0.399199	0.413335	21
11/2014	0.409879	0.405785	0.414002	20
10/2014	0.413210	0.407989	0.418538	23
9/2014	0.423738	0.412214	0.434200	22
8/2014	0.431439	0.428584	0.434201	21
7/2014	0.434547	0.426476	0.436799	23
6/2014	0.432908	0.428257	0.436800	21
5/2014	0.437966	0.425541	0.445520	21
4/2014	0.434913	0.432300	0.439999	20
3/2014	0.427892	0.423291	0.433512	21
2/2014	0.424933	0.423671	0.425801	20
1/2014	0.428637	0.423043	0.431013	22
12/2013	0.431562	0.429962	0.435025	20
11/2013	0.432064	0.423801	0.439088	21
10/2013	0.432210	0.427770	0.439183	23
9/2013	0.426035	0.419200	0.431857	21
8/2013	0.421012	0.420455	0.424801	22
7/2013	0.423413	0.420459	0.426499	23
6/2013	0.429746	0.424999	0.436201	20
5/2013	0.436174	0.429804	0.441999	22
4/2013	0.440905	0.436199	0.449848	21
3/2013	0.436899	0.434715	0.443625	20
2/2013	0.443493	0.434899	0.445938	20
1/2013	0.440275	0.438837	0.443014	22
12/2012	0.440771	0.438956	0.445000	19
11/2012	0.437114	0.427000	0.440033	22
10/2012	0.438621	0.436499	0.442842	23
9/2012	0.434287	0.423516	0.443030	20
8/2012	0.429694	0.427475	0.435001	23
7/2012	0.425542	0.421885	0.433139	22
6/2012	0.418573	0.412025	0.434015	21
5/2012	0.423340	0.411899	0.441504	22
4/2012	0.438072	0.436240	0.441621	19
3/2012	0.443064	0.433567	0.447550	22
2/2012	0.437692	0.430754	0.447039	21
1/2012	0.418714	0.409958	0.432999	22
12/2011	0.416272	0.411980	0.421597	21
11/2011	0.427361	0.409023	0.437408	22
10/2011	0.430088	0.414507	0.445308	21
9/2011	0.436055	0.413074	0.451383	22
8/2011	0.447864	0.431307	0.465044	23
7/2011	0.442667	0.429023	0.459283	21
6/2011	0.436569	0.423499	0.445098	22
5/2011	0.433828	0.422001	0.441650	22
4/2011	0.429840	0.417916	0.441651	19
3/2011	0.425183	0.416999	0.429051	23
2/2011	0.425733	0.417004	0.430048	20
1/2011	0.426813	0.412499	0.436120	21
12/2010	0.423081	0.408367	0.436113	23
11/2010	0.422233	0.411999	0.441001	22
10/2010	0.419599	0.400003	0.426550	21
9/2010	0.405863	0.390000	0.418052	22
8/2010	0.392838	0.386935	0.404101	22
7/2010	0.379274	0.363999	0.391325	22
6/2010	0.390807	0.374998	0.404131	22
5/2010	0.395091	0.379272	0.408749	21
4/2010	0.395646	0.388514	0.403451	20
3/2010	0.394048	0.383574	0.407499	23
2/2010	0.388464	0.382960	0.390499	20
1/2010	0.391300	0.383216	0.403152	20
12/2009	0.395729	0.383002	0.402699	22
11/2009	0.394441	0.385000	0.405651	21
10/2009	0.389440	0.378000	0.404888	22
9/2009	0.382777	0.373999	0.389878	22
8/2009	0.372165	0.363299	0.384113	21
7/2009	0.359657	0.352142	0.367899	23
6/2009	0.357912	0.349974	0.365981	22
5/2009	0.342740	0.323500	0.353306	20
4/2009	0.338664	0.320000	0.349529	20
3/2009	0.326465	0.313300	0.341891	22
2/2009	0.316762	0.310099	0.329385	20
1/2009	0.329975	0.316399	0.341601	21
12/2008	0.329100	0.321582	0.348192	21
11/2008	0.337389	0.320028	0.354659	20
10/2008	0.366905	0.333199	0.375002	23
9/2008	0.366552	0.355598	0.389150	22
8/2008	0.390417	0.370501	0.410150	21
7/2008	0.402340	0.394761	0.416910	23
6/2008	0.401749	0.401019	0.414629	21
5/2008	0.397165	0.392978	0.401888	21
4/2008	0.376233	0.367594	0.401801	22
3/2008	0.370603	0.370594	0.370639	19
2/2008	0.370608	0.370561	0.370660	21
1/2008	0.370616	0.370571	0.370905	22
12/2007	0.371008	0.370580	0.374501	19
11/2007	0.374433	0.373075	0.374506	22
10/2007	0.374052	0.368004	0.387301	23
9/2007	0.369570	0.362000	0.374500	20
8/2007	0.376161	0.352500	0.387301	23
7/2007	0.384215	0.380035	0.391600	22
6/2007	0.377239	0.371001	0.382500	21
5/2007	0.377839	0.375002	0.380001	22
4/2007	0.376008	0.360001	0.392336	19
3/2007	0.365851	0.354966	0.393001	22
2/2007	0.358011	0.352001	0.370999	20
1/2007	0.358144	0.324254	0.387146	22
12/2006	0.362168	0.359000	0.375501	19
11/2006	0.362944	0.351499	0.403400	22
10/2006	0.355651	0.351000	0.361000	22
9/2006	0.352835	0.346999	0.365999	21
8/2006	0.352389	0.347499	0.360999	23
7/2006	0.349857	0.341000	0.352501	21
6/2006	0.351723	0.347000	0.356001	22
5/2006	0.352386	0.345987	0.356001	22
4/2006	0.345100	0.340001	0.354502	18
3/2006	0.353331	0.340500	0.366740	23
2/2006	0.363887	0.356499	0.366749	20
1/2006	0.366320	0.348819	0.370749	22
12/2005	0.365205	0.347963	0.370752	21
11/2005	0.365457	0.357501	0.368999	22
10/2005	0.370592	0.358264	0.377524	21
9/2005	0.371645	0.355499	0.380530	22
8/2005	0.371306	0.360199	0.380317	23
7/2005	0.369741	0.355198	0.377000	21
6/2005	0.375884	0.365992	0.382000	22
5/2005	0.376076	0.367648	0.385499	22
4/2005	0.373294	0.366700	0.384991	21
3/2005	0.377090	0.371200	0.384499	21
2/2005	0.372133	0.365000	0.380001	20
1/2005	0.369095	0.361229	0.375200	21
12/2004	0.371402	0.365199	0.377200	23
11/2004	0.371381	0.362199	0.381143	22
10/2004	0.364805	0.357498	0.370138	21
9/2004	0.350007	0.349537	0.358600	22
8/2004	0.352382	0.344239	0.357935	22
7/2004	0.353972	0.345601	0.358453	22
6/2004	0.346253	0.341421	0.356979	22
5/2004	0.348258	0.341611	0.355241	21
4/2004	0.350386	0.344968	0.359880	20
3/2004	0.364831	0.354246	0.370178	23
2/2004	0.356027	0.354209	0.376234	20
1/2004	0.351912	0.342981	0.354247	21
12/2003	0.353064	0.346668	0.360277	21
11/2003	0.348195	0.339220	0.353096	20
10/2003	0.340158	0.330429	0.351913	23
9/2003	0.336505	0.324015	0.343124	22
8/2003	0.332713	0.324903	0.344276	21
7/2003	0.330166	0.322992	0.344710	23
6/2003	0.330790	0.316436	0.347006	21
5/2003	0.332287	0.323627	0.342385	21
4/2003	0.314565	0.306019	0.321276	20
3/2003	0.316664	0.308262	0.328415	21
2/2003	0.320071	0.315433	0.322435	20
1/2003	0.313080	0.304367	0.317701	22
12/2002	0.304220	0.298562	0.307784	20
11/2002	0.301922	0.296932	0.305718	21
10/2002	0.297310	0.293730	0.299653	23
9/2002	0.295418	0.292733	0.300341	21
8/2002	0.293801	0.288888	0.298322	22
7/2002	0.299103	0.292574	0.304844	23
6/2002	0.299468	0.293701	0.305410	20
5/2002	0.292266	0.286692	0.297623	22
4/2002	0.285701	0.282968	0.289254	21
3/2002	0.282278	0.276034	0.285683	20
2/2002	0.281491	0.276233	0.284436	20
1/2002	0.284413	0.281524	0.289398	22
12/2001	0.282765	0.278485	0.284133	19
11/2001	0.282450	0.280365	0.284345	22
10/2001	0.281409	0.279202	0.283756	23
9/2001	0.289188	0.279807	0.301756	20
8/2001	0.295176	0.289288	0.300351	23
7/2001	0.289969	0.284253	0.311673	22
6/2001	0.332662	0.288327	0.350331	21
5/2001	0.336155	0.319108	0.350413	22
4/2001	0.342000	0.303780	0.352206	19
3/2001	0.343050	0.329858	0.354699	22
2/2001	0.332244	0.325910	0.340977	20
1/2001	0.326325	0.319003	0.334413	22
12/2000	0.330323	0.319617	0.343474	19
11/2000	0.340775	0.335903	0.347055	22
10/2000	0.335308	0.328576	0.340645	22
9/2000	0.330881	0.321654	0.338151	21
8/2000	0.320768	0.315789	0.327265	23
7/2000	0.316775	0.300868	0.323320	21
6/2000	0.299030	0.280985	0.306204	22
5/2000	0.275346	0.268819	0.302350	22
4/2000	0.286826	0.275180	0.292990	18
3/2000	0.292094	0.289052	0.294565	23
2/2000	0.297874	0.291960	0.304954	21
1/2000	0.307043	0.296564	0.314647	21
12/1999	0.287500	0.284874	0.291245	23
11/1999	0.294068	0.286637	0.300717	22
10/1999	0.304538	0.297332	0.309165	21
9/1999	0.298691	0.294175	0.303846	22
8/1999	0.301615	0.296763	0.306947	22
7/1999	0.294479	0.287974	0.304301	22
6/1999	0.295186	0.292411	0.297930	22
5/1999	0.302313	0.297418	0.307174	21
4/1999	0.304484	0.300973	0.309108	22
3/1999	0.309562	0.304131	0.313233	23
2/1999	0.318798	0.312010	0.322620	20
1/1999	0.330261	0.323814	0.335363	21
12/1998	0.360033	0.357428	0.364000	23
11/1998	0.357748	0.352644	0.363683	21
10/1998	0.366760	0.361855	0.372396	22
9/1998	0.354585	0.344795	0.362119	22
8/1998	0.338437	0.335470	0.342328	21
7/1998	0.337188	0.331934	0.342613	23
6/1998	0.338420	0.334054	0.341602	22
5/1998	0.340571	0.338109	0.343317	21
4/1998	0.335094	0.328763	0.338917	22
3/1998	0.333141	0.330637	0.336125	22
2/1998	0.334406	0.331479	0.338042	20
1/1998	0.334414	0.330361	0.340503	22
12/1997	0.346701	0.343996	0.348483	23
11/1997	0.355290	0.349360	0.360408	20
10/1997	0.349350	0.344760	0.357891	23
9/1997	0.342988	0.336977	0.348462	22
8/1997	0.334509	0.327173	0.342091	21
7/1997	0.344546	0.334763	0.352759	23
6/1997	0.354435	0.351652	0.356289	21
5/1997	0.358118	0.353332	0.361955	22
4/1997	0.357051	0.352927	0.364970	22
3/1997	0.358885	0.354823	0.362263	21
2/1997	0.363520	0.357894	0.369582	20
1/1997	0.379749	0.367811	0.392374	23
12/1996	0.386344	0.383777	0.390014	22
11/1996	0.394606	0.390174	0.397826	21
10/1996	0.388892	0.385922	0.394306	23
9/1996	0.392186	0.388116	0.397060	21
8/1996	0.396544	0.394244	0.398728	22
7/1996	0.392671	0.387495	0.399897	23
6/1996	0.387196	0.384998	0.390023	20
5/1996	0.385198	0.382433	0.389043	23
4/1996	0.391057	0.385366	0.395882	22
3/1996	0.395977	0.393926	0.397288	21
2/1996	0.398223	0.393002	0.403006	21
1/1996	0.399523	0.390953	0.407184	23
12/1995	0.428717	0.425475	0.431977	21
11/1995	0.435120	0.429245	0.438593	22
10/1995	0.434584	0.430268	0.440733	22
9/1995	0.423615	0.416929	0.434018	21
8/1995	0.428746	0.416137	0.444135	23
7/1995	0.442026	0.437775	0.446120	21
6/1995	0.437513	0.429245	0.442413	22
5/1995	0.434186	0.423161	0.445029	23
4/1995	0.440526	0.434047	0.445630	20
3/1995	0.432905	0.420384	0.440276	23
2/1995	0.413719	0.407069	0.421623	20
1/1995	0.407843	0.401655	0.414382	22
12/1994	0.429812	0.427471	0.434910	22
11/1994	0.439742	0.431095	0.452564	22
10/1994	0.445823	0.435871	0.454119	21
9/1994	0.436788	0.428666	0.439499	22
8/1994	0.432481	0.427347	0.440174	23
7/1994	0.432039	0.424578	0.442565	21
6/1994	0.418447	0.409067	0.430002	22
5/1994	0.411557	0.406405	0.415612	22
4/1994	0.403324	0.398555	0.411524	21
3/1994	0.403747	0.398276	0.408823	23
2/1994	0.395151	0.390186	0.399216	20
1/1994	0.393933	0.391657	0.396147	21
12/1993	0.362939	0.358699	0.366280	23
11/1993	0.362933	0.360265	0.365473	22
10/1993	0.374210	0.364310	0.383070	21
9/1993	0.379081	0.369106	0.386397	22
8/1993	0.364359	0.357850	0.369676	22
7/1993	0.366030	0.358265	0.372225	22
6/1993	0.380974	0.368611	0.394323	22
5/1993	0.391223	0.384031	0.399322	21
4/1993	0.392124	0.386577	0.400084	22
3/1993	0.378977	0.373714	0.386214	23
2/1993	0.380119	0.376421	0.384848	20
1/1993	0.389702	0.382671	0.399566	21
12/1992	0.374516	0.365010	0.382641	23
11/1992	0.374603	0.369225	0.382130	21
10/1992	0.400717	0.385393	0.420341	22
9/1992	0.419318	0.396853	0.440939	22
8/1992	0.423886	0.415322	0.436243	21
7/1992	0.414441	0.407629	0.424203	23
6/1992	0.393844	0.385114	0.407796	22
5/1992	0.382867	0.374132	0.390116	21
4/1992	0.375499	0.372248	0.380772	22
3/1992	0.372055	0.368514	0.378187	22
2/1992	0.381860	0.373243	0.393439	20
1/1992	0.392052	0.379702	0.407539	23
12/1991	0.398635	0.386219	0.410344	22
11/1991	0.384519	0.374821	0.393559	21
10/1991	0.370299	0.365757	0.376780	23
9/1991	0.369206	0.359586	0.376459	21
8/1991	0.359587	0.345338	0.366234	22
7/1991	0.351184	0.342425	0.359439	23
6/1991	0.351940	0.345796	0.359784	20
5/1991	0.366556	0.361114	0.371981	23
4/1991	0.369900	0.355960	0.379164	22
3/1991	0.390279	0.366870	0.410285	21
2/1991	0.423095	0.411163	0.430448	20
1/1991	0.415043	0.404407	0.422406	23
12/1990	0.493789	0.481254	0.503482	21
11/1990	0.500081	0.490582	0.505205	22
10/1990	0.489690	0.478759	0.494617	23
9/1990	0.475577	0.468206	0.480689	20
8/1990	0.476553	0.463129	0.485665	23
7/1990	0.456859	0.451324	0.469528	22
6/1990	0.442662	0.438443	0.448977	21
5/1990	0.445978	0.439703	0.451548	23
4/1990	0.439027	0.434879	0.442593	21
3/1990	0.433568	0.429973	0.437856	22
2/1990	0.441194	0.436911	0.446442	20
1/1990	0.435240	0.428955	0.440637	23
12/1989	0.441585	0.431009	0.455296	21
11/1989	0.422799	0.416832	0.431489	22
10/1989	0.416204	0.406369	0.422045	22
9/1989	0.401303	0.393366	0.417178	21
8/1989	0.407017	0.399441	0.423191	23
7/1989	0.413130	0.403596	0.420103	21
6/1989	0.394968	0.383598	0.400697	22
5/1989	0.404073	0.390411	0.418161	23
4/1989	0.419944	0.415323	0.424497	20
3/1989	0.421202	0.415290	0.426713	23
2/1989	0.424764	0.417877	0.431589	20
1/1989	0.429885	0.421744	0.445230	22
12/1988	0.436999	0.429038	0.445817	22
11/1988	0.437679	0.428014	0.445620	22
10/1988	0.420406	0.410148	0.432535	21
9/1988	0.409942	0.405103	0.415190	22
8/1988	0.407276	0.401236	0.412266	23
7/1988	0.416270	0.406453	0.421856	21
6/1988	0.437462	0.420338	0.447305	22
5/1988	0.453508	0.445934	0.457273	22
4/1988	0.458327	0.452599	0.461782	21
3/1988	0.455549	0.449649	0.461463	23
2/1988	0.449136	0.445178	0.451540	21
1/1988	0.462539	0.453112	0.481049	21
12/1987	0.557284	0.545178	0.574423	23
11/1987	0.541027	0.529066	0.555981	21
10/1987	0.508041	0.496954	0.525100	22
9/1987	0.504686	0.497574	0.509729	22
8/1987	0.492126	0.481873	0.503192	21
7/1987	0.495586	0.492033	0.501714	23
6/1987	0.503049	0.495230	0.511614	22
5/1987	0.511848	0.501436	0.518786	21
4/1987	0.505488	0.499483	0.514725	22
3/1987	0.498784	0.492991	0.505938	22
2/1987	0.497865	0.488739	0.505570	20
1/1987	0.489073	0.471309	0.510433	22
12/1986	0.527828	0.519655	0.539696	23
11/1986	0.519449	0.508961	0.530723	20
10/1986	0.524455	0.509828	0.532066	23
9/1986	0.518710	0.510355	0.528744	22
8/1986	0.515008	0.508167	0.520186	21
7/1986	0.499591	0.491222	0.509450	23
6/1986	0.485260	0.467037	0.493326	21
5/1986	0.487584	0.470355	0.499300	22
4/1986	0.478727	0.454733	0.498819	22
3/1986	0.480766	0.466155	0.491324	21
2/1986	0.467832	0.451283	0.492582	20
1/1986	0.449353	0.444949	0.457644	23
12/1985	0.550026	0.543473	0.559031	22
11/1985	0.536700	0.529863	0.552947	21
10/1985	0.526717	0.520053	0.533154	23
9/1985	0.493745	0.472401	0.524742	21
8/1985	0.501969	0.489492	0.508562	22
7/1985	0.485284	0.463573	0.504786	23
6/1985	0.460816	0.455507	0.469788	20
5/1985	0.453286	0.433889	0.464711	23
4/1985	0.455185	0.445142	0.471638	22
3/1985	0.423790	0.408605	0.454575	21
2/1985	0.424977	0.402739	0.440399	20
1/1985	0.441414	0.437395	0.446238	23
12/1984	0.464504	0.457991	0.470927	21
11/1984	0.482356	0.466233	0.493892	22
10/1984	0.470486	0.460592	0.478102	23
9/1984	0.480074	0.458843	0.500030	20
8/1984	0.502898	0.497847	0.507788	23
7/1984	0.509290	0.500890	0.518309	22
6/1984	0.529638	0.516996	0.542081	21
5/1984	0.528514	0.521912	0.535882	23
4/1984	0.547880	0.533968	0.558407	21
3/1984	0.557571	0.545493	0.569512	22
2/1984	0.538157	0.521604	0.558278	21
1/1984	0.521670	0.516441	0.536001	22
12/1983	0.548159	0.543153	0.559100	22
11/1983	0.562518	0.554874	0.569847	22
10/1983	0.577646	0.572102	0.582918	21
9/1983	0.568037	0.562901	0.572048	22
8/1983	0.568543	0.556746	0.580403	23
7/1983	0.586329	0.575353	0.596390	21
6/1983	0.595278	0.587969	0.601164	22
5/1983	0.612810	0.604348	0.619546	22
4/1983	0.617236	0.613500	0.621496	21
3/1983	0.626093	0.614067	0.639382	23
2/1983	0.629775	0.617656	0.638616	20
1/1983	0.641497	0.620715	0.656252	21
12/1982	0.729928	0.715836	0.743050	23
11/1982	0.699676	0.692427	0.712379	22
10/1982	0.710636	0.700653	0.719172	21
9/1982	0.719233	0.708497	0.732483	22
8/1982	0.727841	0.715076	0.743665	22
7/1982	0.732603	0.718492	0.750152	22
6/1982	0.747159	0.724308	0.774162	22
5/1982	0.789201	0.777903	0.800858	21
4/1982	0.762177	0.754103	0.780632	22
3/1982	0.774071	0.760120	0.789647	23
2/1982	0.789148	0.776698	0.799482	20
1/1982	0.815775	0.798643	0.836454	21
12/1981	0.799443	0.786958	0.816410	23
11/1981	0.810918	0.798650	0.821563	21
10/1981	0.800855	0.779240	0.824603	22
9/1981	0.780364	0.754621	0.818222	22
8/1981	0.743434	0.721626	0.763984	21
7/1981	0.763029	0.754402	0.773298	23
6/1981	0.787020	0.770966	0.806550	22
5/1981	0.818523	0.802760	0.846599	21
4/1981	0.866173	0.846599	0.893270	22
3/1981	0.890028	0.866532	0.914977	22
2/1981	0.890679	0.854141	0.909495	20
1/1981	0.950159	0.907745	0.980676	22
12/1980	0.984714	0.959689	0.997812	23
11/1980	1.009607	0.996399	1.029122	20
10/1980	1.047994	1.018952	1.065244	23
9/1980	1.070211	1.058099	1.078319	22
8/1980	1.068990	1.060625	1.079218	21
7/1980	1.089955	1.070175	1.097575	23
6/1980	1.076600	1.068625	1.083338	21
5/1980	1.060539	1.047845	1.078163	22
4/1980	1.015158	0.969734	1.057776	22
3/1980	1.027483	0.987061	1.063645	21
2/1980	1.082211	1.068834	1.091668	21
1/1980	1.092011	1.084643	1.098852	23
3/1979	1.210422	1.210422	1.210422	8
2/1979	1.210422	1.210422	1.210422	20
1/1979	1.210422	1.210422	1.210422	23
12/1978	1.358082	1.358082	1.358082	21
11/1978	1.358082	1.358082	1.358082	22
10/1978	1.358082	1.358082	1.358082	22
9/1978	1.358082	1.358082	1.358082	21
8/1978	1.358082	1.358082	1.358082	23
7/1978	1.358082	1.358082	1.358082	21
6/1978	1.358082	1.358082	1.358082	22
5/1978	1.358082	1.358082	1.358082	23
4/1978	1.358082	1.358082	1.358082	20
3/1978	1.358082	1.358082	1.358082	23
2/1978	1.358082	1.358082	1.358082	20
1/1978	1.358082	1.358082	1.358082	22
12/1977	1.272139	1.272139	1.272139	22
11/1977	1.272139	1.272139	1.272139	22
10/1977	1.272139	1.272139	1.272139	21
9/1977	1.272139	1.272139	1.272139	22
8/1977	1.272139	1.272139	1.272139	23
7/1977	1.272139	1.272139	1.272139	21
6/1977	1.272139	1.272139	1.272139	22
5/1977	1.272139	1.272139	1.272139	22
4/1977	1.272139	1.272139	1.272139	21
3/1977	1.272139	1.272139	1.272139	23
2/1977	1.272139	1.272139	1.272139	20
1/1977	1.272139	1.272139	1.272139	21
12/1976	1.257284	1.257284	1.257284	23
11/1976	1.257284	1.257284	1.257284	22
10/1976	1.257284	1.257284	1.257284	21
9/1976	1.257284	1.257284	1.257284	22
8/1976	1.257284	1.257284	1.257284	22
7/1976	1.257284	1.257284	1.257284	22
6/1976	1.257284	1.257284	1.257284	22
5/1976	1.257284	1.257284	1.257284	21
4/1976	1.257284	1.257284	1.257284	22
3/1976	1.257284	1.257284	1.257284	23
2/1976	1.257284	1.257284	1.257284	20
1/1976	1.257284	1.257284	1.257284	22
12/1975	1.580307	1.580307	1.580307	23
11/1975	1.580307	1.580307	1.580307	20
10/1975	1.580307	1.580307	1.580307	23
9/1975	1.580307	1.580307	1.580307	22
8/1975	1.580307	1.580307	1.580307	21
7/1975	1.580307	1.580307	1.580307	23
6/1975	1.580307	1.580307	1.580307	21
5/1975	1.580307	1.580307	1.580307	22
4/1975	1.580307	1.580307	1.580307	22
3/1975	1.580307	1.580307	1.580307	21
2/1975	1.580307	1.580307	1.580307	20
1/1975	1.580307	1.580307	1.580307	23
12/1974	1.648587	1.648587	1.648587	22
11/1974	1.648587	1.648587	1.648587	21
10/1974	1.648587	1.648587	1.648587	23
9/1974	1.648587	1.648587	1.648587	21
8/1974	1.648587	1.648587	1.648587	22
7/1974	1.648587	1.648587	1.648587	23
6/1974	1.648587	1.648587	1.648587	20
5/1974	1.648587	1.648587	1.648587	23
4/1974	1.648587	1.648587	1.648587	22
3/1974	1.648587	1.648587	1.648587	21
2/1974	1.648587	1.648587	1.648587	20
1/1974	1.648587	1.648587	1.648587	23
12/1973	1.632768	1.632768	1.632768	21
11/1973	1.632768	1.632768	1.632768	22
10/1973	1.632768	1.632768	1.632768	23
9/1973	1.632768	1.632768	1.632768	20
8/1973	1.632768	1.632768	1.632768	23
7/1973	1.632768	1.632768	1.632768	22
6/1973	1.632768	1.632768	1.632768	21
5/1973	1.632768	1.632768	1.632768	23
4/1973	1.632768	1.632768	1.632768	21
3/1973	1.632768	1.632768	1.632768	22
2/1973	1.632768	1.632768	1.632768	20
1/1973	1.632768	1.632768	1.632768	23
12/1972	1.480538	1.480538	1.480538	21
11/1972	1.480538	1.480538	1.480538	22
10/1972	1.480538	1.480538	1.480538	22
9/1972	1.480538	1.480538	1.480538	21
8/1972	1.480538	1.480538	1.480538	23
7/1972	1.480538	1.480538	1.480538	21
6/1972	1.480538	1.480538	1.480538	22
5/1972	1.480538	1.480538	1.480538	23
4/1972	1.480538	1.480538	1.480538	20
3/1972	1.480538	1.480538	1.480538	23
2/1972	1.480538	1.480538	1.480538	21
1/1972	1.480538	1.480538	1.480538	21
12/1971	1.390899	1.390899	1.390899	23
11/1971	1.390899	1.390899	1.390899	22
10/1971	1.390899	1.390899	1.390899	21
9/1971	1.390899	1.390899	1.390899	22
8/1971	1.390899	1.390899	1.390899	22
7/1971	1.390899	1.390899	1.390899	22
6/1971	1.390899	1.390899	1.390899	22
5/1971	1.390899	1.390899	1.390899	21
4/1971	1.390899	1.390899	1.390899	22
3/1971	1.390899	1.390899	1.390899	23
2/1971	1.390899	1.390899	1.390899	20
1/1971	1.390899	1.390899	1.390899	21
12/1970	1.386828	1.386828	1.386828	23
11/1970	1.386828	1.386828	1.386828	21
10/1970	1.386828	1.386828	1.386828	22
9/1970	1.386828	1.386828	1.386828	22
8/1970	1.386828	1.386828	1.386828	21
7/1970	1.386828	1.386828	1.386828	23
6/1970	1.386828	1.386828	1.386828	22
5/1970	1.386828	1.386828	1.386828	21
4/1970	1.386828	1.386828	1.386828	22
3/1970	1.386828	1.386828	1.386828	22
2/1970	1.386828	1.386828	1.386828	20
1/1970	1.386828	1.386828	1.386828	22
12/1969	1.386828	1.386828	1.386828	23
11/1969	1.386828	1.386828	1.386828	20
10/1969	1.386828	1.386828	1.386828	23
9/1969	1.386828	1.386828	1.386828	22
8/1969	1.386828	1.386828	1.386828	21
7/1969	1.386828	1.386828	1.386828	23
6/1969	1.386828	1.386828	1.386828	21
5/1969	1.386828	1.386828	1.386828	22
4/1969	1.386828	1.386828	1.386828	22
3/1969	1.386828	1.386828	1.386828	21
2/1969	1.386828	1.386828	1.386828	20
1/1969	1.386828	1.386828	1.386828	23
12/1968	1.386828	1.386828	1.386828	22
11/1968	1.386828	1.386828	1.386828	21
10/1968	1.386828	1.386828	1.386828	23
9/1968	1.386828	1.386828	1.386828	21
8/1968	1.386828	1.386828	1.386828	22
7/1968	1.386828	1.386828	1.386828	23
6/1968	1.386828	1.386828	1.386828	20
5/1968	1.386828	1.386828	1.386828	23
4/1968	1.386828	1.386828	1.386828	22
3/1968	1.386828	1.386828	1.386828	21
2/1968	1.386828	1.386828	1.386828	21
1/1968	1.386828	1.386828	1.386828	23
12/1967	1.389848	1.389848	1.389848	21
11/1967	1.389848	1.389848	1.389848	22
10/1967	1.389848	1.389848	1.389848	22
9/1967	1.389848	1.389848	1.389848	21
8/1967	1.389848	1.389848	1.389848	23
7/1967	1.389848	1.389848	1.389848	21
6/1967	1.389848	1.389848	1.389848	22
5/1967	1.389848	1.389848	1.389848	23
4/1967	1.389848	1.389848	1.389848	20
3/1967	1.389848	1.389848	1.389848	23
2/1967	1.389848	1.389848	1.389848	20
1/1967	1.389848	1.389848	1.389848	22
12/1966	1.390453	1.390453	1.390453	22
11/1966	1.390453	1.390453	1.390453	22
10/1966	1.390453	1.390453	1.390453	21
9/1966	1.390453	1.390453	1.390453	22
8/1966	1.390453	1.390453	1.390453	23
7/1966	1.390453	1.390453	1.390453	21
6/1966	1.390453	1.390453	1.390453	22
5/1966	1.390453	1.390453	1.390453	22
4/1966	1.390453	1.390453	1.390453	21
3/1966	1.390453	1.390453	1.390453	23
2/1966	1.390453	1.390453	1.390453	20
1/1966	1.390453	1.390453	1.390453	21
12/1965	1.390453	1.390453	1.390453	23
11/1965	1.390453	1.390453	1.390453	22
10/1965	1.390453	1.390453	1.390453	21
9/1965	1.390453	1.390453	1.390453	22
8/1965	1.390453	1.390453	1.390453	22
7/1965	1.390453	1.390453	1.390453	22
6/1965	1.390453	1.390453	1.390453	22
5/1965	1.390453	1.390453	1.390453	21
4/1965	1.390453	1.390453	1.390453	22
3/1965	1.390453	1.390453	1.390453	23
2/1965	1.390453	1.390453	1.390453	20
1/1965	1.390453	1.390453	1.390453	21
12/1964	1.390453	1.390453	1.390453	23
11/1964	1.390453	1.390453	1.390453	21
10/1964	1.390453	1.390453	1.390453	22
9/1964	1.390453	1.390453	1.390453	22
8/1964	1.390453	1.390453	1.390453	21
7/1964	1.390453	1.390453	1.390453	23
6/1964	1.390453	1.390453	1.390453	22
5/1964	1.390453	1.390453	1.390453	21
4/1964	1.390453	1.390453	1.390453	22
3/1964	1.390453	1.390453	1.390453	22
2/1964	1.390453	1.390453	1.390453	20
1/1964	1.390453	1.390453	1.390453	23
12/1963	1.390453	1.390453	1.390453	22
11/1963	1.390453	1.390453	1.390453	21
10/1963	1.390453	1.390453	1.390453	23
9/1963	1.390453	1.390453	1.390453	21
8/1963	1.390453	1.390453	1.390453	22
7/1963	1.390453	1.390453	1.390453	23
6/1963	1.390453	1.390453	1.390453	20
5/1963	1.390453	1.390453	1.390453	23
4/1963	1.390453	1.390453	1.390453	22
3/1963	1.390453	1.390453	1.390453	21
2/1963	1.390453	1.390453	1.390453	20
1/1963	1.390453	1.390453	1.390453	23
12/1962	1.390453	1.390453	1.390453	21
11/1962	1.390453	1.390453	1.390453	22
10/1962	1.390453	1.390453	1.390453	23
9/1962	1.390453	1.390453	1.390453	20
8/1962	1.390453	1.390453	1.390453	23
7/1962	1.390453	1.390453	1.390453	22
6/1962	1.390453	1.390453	1.390453	21
5/1962	1.390453	1.390453	1.390453	23
4/1962	1.390453	1.390453	1.390453	21
3/1962	1.390453	1.390453	1.390453	22
2/1962	1.390453	1.390453	1.390453	20
1/1962	1.390453	1.390453	1.390453	23
12/1961	1.397595	1.397595	1.397595	21
11/1961	1.397595	1.397595	1.397595	22
10/1961	1.397595	1.397595	1.397595	22
9/1961	1.397595	1.397595	1.397595	21
8/1961	1.397595	1.397595	1.397595	23
7/1961	1.397595	1.397595	1.397595	21
6/1961	1.397595	1.397595	1.397595	22
5/1961	1.397595	1.397595	1.397595	23
4/1961	1.397595	1.397595	1.397595	20
3/1961	1.397595	1.397595	1.397595	23
2/1961	1.397595	1.397595	1.397595	20
1/1961	1.397595	1.397595	1.397595	22
12/1960	1.399992	1.399992	1.399992	22
11/1960	1.399992	1.399992	1.399992	22
10/1960	1.399992	1.399992	1.399992	21
9/1960	1.399992	1.399992	1.399992	22
8/1960	1.399992	1.399992	1.399992	23
7/1960	1.399992	1.399992	1.399992	21
6/1960	1.399992	1.399992	1.399992	22
5/1960	1.399992	1.399992	1.399992	22
4/1960	1.399992	1.399992	1.399992	21
3/1960	1.399992	1.399992	1.399992	23
2/1960	1.399992	1.399992	1.399992	21
1/1960	1.399992	1.399992	1.399992	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair WST / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).