fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XAU-Gold gram [Gold gram]=64.7479 EUR-Euroland [Euro / €]1 XAU=64.74793 EUR
1 EUR-Euroland [Euro / €]=0.0154 XAU-Gold gram [Gold gram]1 EUR=0.015445 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 June 2019 / 28 March 2024
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 202464.99274065.12978965.38672665.10905765.386726
Wednesday 27 March 202464.747930+0.549%64.52968764.81246765.12037764.52998565.120377
Tuesday 26 March 202464.394448+0.037%64.27137264.44082064.65207964.65207964.529985
Monday 25 March 202464.370722-0.364%64.23393064.46205964.65207964.41836164.652079
Sunday 24 March 202464.6057830.000%64.09092264.20574564.42688564.29180364.426170
Saturday 23 March 202464.6057830.000%64.08578864.19124364.33545464.16555464.291803
Friday 22 March 202464.605783-0.791%64.16555464.58341864.74167564.57252564.165554
Thursday 21 March 202465.120609+1.724%63.49206364.86564065.36484163.49206364.572525
Wednesday 20 March 202464.016870+0.432%63.49764063.84926064.01687063.84379263.497640
Tuesday 19 March 202463.741270-0.341%63.64825663.80310863.96508863.89408063.842735
Monday 18 March 202463.9591350.000%63.31689663.60635363.89408063.67818863.894080
Sunday 17 March 202463.9591350.000%63.60279163.61660863.68211363.60279163.678188
Saturday 16 March 202463.9591350.000%63.60048863.61677263.66600263.66600263.602791
Friday 15 March 202463.959135+0.285%63.66600263.89077064.03035163.85807363.666002
Thursday 14 March 202463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
Wednesday 13 March 202463.551918-0.766%63.34853363.59717363.86052463.77802763.851717
Tuesday 12 March 202464.042689+0.004%63.77802764.05046364.24261464.24110463.778027
Monday 11 March 202464.039975+0.677%64.01594364.13593164.27622764.03209464.234284
Sunday 10 March 202463.6092380.000%64.00004564.03642364.11440064.00794864.031685
Saturday 09 March 202463.6092380.000%63.92189363.99074064.03182763.92189363.983653
Friday 08 March 202463.609238+0.003%63.24246363.60462663.93738163.24246363.921893
Thursday 07 March 202463.607100+1.025%63.15795863.44252863.77052563.15795863.257798
Wednesday 06 March 202462.961883+1.379%62.77816663.07131163.40111263.05148363.157958
Tuesday 05 March 202462.1056310.000%62.61448462.81127463.17540562.62283063.051483
Monday 04 March 202462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
Sunday 03 March 202461.0148330.000%61.71288961.78261461.88961461.78965261.784600
Saturday 02 March 202461.0148330.000%61.78079261.80099661.81780161.81780161.802395
Friday 01 March 202461.014833+0.859%60.71370360.89246361.81780160.80399961.817801
Thursday 29 February 202460.494897-0.027%60.34285760.52466060.80962760.35189360.809627
Wednesday 28 February 202460.511426+0.350%60.18795560.33769260.51142660.18795560.346325
Tuesday 27 February 202460.300148+0.167%60.18795560.25169560.38060660.21706360.187955
Monday 26 February 202460.199509+0.547%60.19950960.33199560.46964560.46964560.217063
Sunday 25 February 202459.8720370.000%60.40371660.42546260.46964560.46034460.469645
Saturday 24 February 202459.8720370.000%60.46034460.48712760.55814660.55814660.460344
Friday 23 February 202459.872037-0.539%59.87203760.12501360.55814660.04538460.558146
Thursday 22 February 202460.196532-0.320%59.86961260.14901560.34212160.16720860.045384
Wednesday 21 February 202460.389671+0.436%60.15414760.25681560.38967160.35080760.167208
Tuesday 20 February 202460.127667-0.056%60.12766760.26631560.39054160.16959860.350807
Monday 19 February 202460.161528+0.341%60.00762960.17834160.30643960.06230360.156555
Sunday 18 February 202459.9569240.000%60.05286160.05982160.07557060.06821060.075570
Saturday 17 February 202459.9569240.000%60.01982460.06211760.16704960.16704960.068210
Friday 16 February 202459.956924+0.304%59.68454859.89568960.16704959.79451260.167049
Thursday 15 February 202459.775351-0.007%59.51629859.70230959.87880159.67596959.801284
Wednesday 14 February 202459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
Tuesday 13 February 202460.302910-0.209%59.78408660.18565360.45306560.15642559.856689
Monday 12 February 202460.429407-0.437%60.10236260.29587560.45748060.34828960.157430
Sunday 11 February 202460.6946160.000%60.34201660.36211860.38215460.35438560.342016
Saturday 10 February 202460.6946160.000%60.35403060.36273960.38205960.38205960.354385
Friday 09 February 202460.694616+0.251%60.31544760.60134760.76010460.70283660.382059
Thursday 08 February 202460.542467-0.284%60.33111660.64342860.82418260.69899360.691233
Wednesday 07 February 202460.715072-0.131%60.69413360.78374260.85951760.84407060.698993
Tuesday 06 February 202460.794506+0.432%60.53074360.67601460.85815960.60526060.853858
Monday 05 February 202460.532759-0.144%60.53275960.66620060.85627960.64964960.607020
Sunday 04 February 202460.6199990.000%60.47310860.64269060.70652160.66580560.649649
Saturday 03 February 202460.6199990.000%60.59537860.69699060.71853060.59537860.665805
Friday 02 February 202460.619999-0.318%60.59537860.75800861.25025060.72758360.595378
Thursday 01 February 202460.813172+0.426%60.47870760.75202061.01287960.75778160.727583
Wednesday 31 January 202460.554993-0.064%60.27483460.52269861.01513860.27483460.757781
Tuesday 30 January 202460.593970+0.792%60.12518260.39659960.59397060.12812360.274834
Monday 29 January 202460.117573+0.178%59.86386660.08222460.29093059.86938560.145385
Sunday 28 January 202460.0107090.000%59.74044759.75707159.88136659.74295059.881090
Saturday 27 January 202460.0107090.000%59.73263059.75336459.77396459.75735359.742950
Friday 26 January 202460.010709+0.671%59.72702759.86167160.06081159.74388159.757353
Thursday 25 January 202459.610578-0.175%59.41176559.57319659.85531759.46135359.728019
Wednesday 24 January 202459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
Tuesday 23 January 202460.215929+0.874%59.55685559.91547660.31785559.73561159.981603
Monday 22 January 202459.694070-0.548%59.64483959.74202659.90695759.90695759.703409
Sunday 21 January 202460.0232630.000%59.78668959.84247559.94108059.82945459.906957
Saturday 20 January 202460.0232630.000%59.75520559.83044559.87511359.75520559.829454
Friday 19 January 202460.023263+1.013%59.65975559.82998560.09912559.80474259.755205
Thursday 18 January 202459.421335-0.783%59.17012459.39372659.80474259.24907359.804742
Wednesday 17 January 202459.890151-1.064%59.28622859.81383660.30848860.30848859.306274
Tuesday 16 January 202460.534295+0.469%60.26496960.38556660.54954360.26619260.308488
Monday 15 January 202460.251497+0.174%60.09444460.23672860.40925360.15578260.266192
Sunday 14 January 202460.1469850.000%60.09409360.13253860.17224360.09438960.155782
Saturday 13 January 202460.1469850.000%60.05520960.10653260.14725460.08761460.094389
Friday 12 January 202460.146985+0.993%59.31006359.72516860.16936559.37162560.055209
Thursday 11 January 202459.555712-0.331%59.26180359.45986759.77693259.30737259.348899
Wednesday 10 January 202459.753484+0.086%59.30737259.64483259.76762259.66443959.307372
Tuesday 09 January 202459.701999+0.167%59.62801759.71634359.94051359.65709059.654755
Monday 08 January 202459.602508-1.160%59.45409959.78942060.14226560.08919159.561545
Sunday 07 January 202460.3018220.000%60.03735060.06702760.15078660.04255960.092589
Saturday 06 January 202460.3018220.000%60.04171160.07147060.10499260.09899260.042559
Friday 05 January 202460.301822+0.694%59.98201660.13302660.30182260.01456360.098992
Thursday 04 January 202459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
Wednesday 03 January 202460.064814-0.515%60.06112960.36542560.80416960.49489960.103347
Tuesday 02 January 202460.375861+0.656%60.08499660.35246060.74746360.08499660.478897
Monday 01 January 202459.9825800.000%59.93181860.04429960.10965760.09647260.084996
Sunday 31 December 202359.9825800.000%59.99544660.00937360.09647259.99544660.096472
Saturday 30 December 202359.9825800.000%59.99331760.03900260.14524560.04986259.995446
Friday 29 December 202359.982580-0.220%59.89849460.08298660.28940560.28940560.049862
Thursday 28 December 202360.114854-0.126%60.01133560.17957060.32195360.16469860.185113
Wednesday 27 December 202360.190602+0.058%59.88147560.13896260.52943359.89270160.192928
Tuesday 26 December 202360.1558590.000%59.88510860.04295160.26637659.94686959.892701
Monday 25 December 202360.1558590.000%59.80541259.91620459.98740459.87995459.917256
Sunday 24 December 202360.1558590.000%59.87254159.88231559.95288359.89853659.936598
Saturday 23 December 202360.1558590.000%59.86807959.90454159.94257859.92659459.898536
Friday 22 December 202360.155859+0.957%59.69563859.96068560.26094259.70643059.926594
Thursday 21 December 202359.585613-0.317%59.46810959.69944459.88788059.79141959.710011
Wednesday 20 December 202359.775321+0.320%59.62250859.77640059.94912959.72727859.821046
Tuesday 19 December 202359.584931-0.003%59.32685359.63951959.94471859.52973059.727278
Monday 18 December 202359.586850-0.363%59.44421659.54938159.63201459.55687559.529730
Sunday 17 December 202359.8040740.000%59.39940659.47712759.55654859.49512159.554580
Saturday 16 December 202359.8040740.000%59.47168659.53028559.58945559.58945559.471686
Friday 15 December 202359.804074-0.140%59.39356159.67419359.92632859.43322859.589455
Thursday 14 December 202359.887634+1.668%58.49248759.75605360.44063259.01832959.418577
Wednesday 13 December 202358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
Tuesday 12 December 202359.249329-0.357%59.01879359.16984559.30643259.28789559.018793
Monday 11 December 202359.461673-1.714%59.46266159.70573059.96536659.87993759.562627
Sunday 10 December 202360.4987460.000%59.80961459.82201259.89190259.83911159.891902
Saturday 09 December 202360.4987460.000%59.79327659.82556960.04617160.04617159.798920
Friday 08 December 202360.498746-0.169%60.04091060.34535360.74744160.39844360.046171
Thursday 07 December 202360.600972+0.656%60.39844360.51695460.60097260.48605360.398443
Wednesday 06 December 202360.206265+0.238%60.11421360.26880560.61983360.12429460.481065
Tuesday 05 December 202360.063044-2.035%60.05724360.23436860.50138260.10619060.091890
Monday 04 December 202361.310608+1.449%60.10829861.25502661.91596861.18340960.108298
Sunday 03 December 202360.4346530.000%61.15908061.19086561.23234961.19939961.159080
Saturday 02 December 202360.4346530.000%60.20794861.16345061.21067360.20794861.174417
Friday 01 December 202360.434653+0.790%60.00206060.21758060.49976460.12795760.207948
Thursday 30 November 202359.960892+0.503%59.86608160.03268260.20587559.98865360.135003
Wednesday 29 November 202359.660894+0.830%59.64867859.80489160.03333159.66424159.992589
Tuesday 28 November 202359.169805+0.050%58.85645759.16388859.74747159.14758459.683883
Monday 27 November 202359.140291+0.627%58.83808859.09961259.21910358.89193859.027413
Sunday 26 November 202358.7716540.000%58.79669958.81677658.89193858.79669958.817231
Saturday 25 November 202358.7716540.000%58.78566758.80892158.84055058.78566758.796699
Friday 24 November 202358.771654-0.040%58.61317258.76858558.87099558.73199558.785667
Thursday 23 November 202358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
Wednesday 22 November 202359.042277+1.167%58.78903758.91988959.25172558.96607558.807939
Tuesday 21 November 202358.361173+0.131%58.05323658.43994858.96607558.11261458.966075
Monday 20 November 202358.285052-0.965%57.78917958.17618658.37702858.37702858.148014
Sunday 19 November 202358.8532210.000%58.33250058.36612158.46383758.34948258.350766
Saturday 18 November 202358.8532210.000%58.32404558.34067458.39232358.38960558.349482
Friday 17 November 202358.853221+0.910%58.32404558.74667258.90574458.75566458.324045
Thursday 16 November 202358.322694+0.101%58.08908858.32513558.77947158.18286658.773404
Wednesday 15 November 202358.263622-1.437%57.95111558.17000058.36560957.95111558.208299
Tuesday 14 November 202359.112830+0.809%57.81616258.33485958.51098158.48510357.928103
Monday 13 November 202358.6384680.000%58.21912858.34096558.51717558.28638358.485103
Sunday 12 November 202358.6384680.000%58.13048558.17876558.31813558.21872758.318135
Saturday 11 November 202358.6384680.000%58.12484458.24612058.54231358.54231358.218727
Friday 10 November 202358.638468+0.163%58.30569858.80417159.04994258.70096258.305698
Thursday 09 November 202358.542996-0.975%58.50714058.63446259.02138658.91135558.700962
Wednesday 08 November 202359.119377+0.072%58.87072259.13163659.36207859.16602458.896888
Tuesday 07 November 202359.077116-0.556%59.07711659.24700859.47734559.41338259.166024
Monday 06 November 202359.407681-1.591%59.31850759.53740559.72401559.70992959.422250
Sunday 05 November 202360.3679840.000%59.66315659.68737759.72032959.67161459.714382
Saturday 04 November 202360.367984+0.415%59.63241659.67302359.73186859.73186859.693377
Friday 03 November 202360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
Thursday 02 November 202360.3679840.000%59.92415160.10767760.28979560.27386660.025489
Wednesday 01 November 202360.367984-0.715%60.22605360.44663260.77906060.30815060.510188
Tuesday 31 October 202360.802448+0.636%60.08091360.54298760.94724360.47094560.333168
Monday 30 October 202360.418242-0.291%60.31359260.63178461.07462561.07462560.454843
Sunday 29 October 202360.5946980.000%60.97861361.03399761.12375261.04844261.123508
Saturday 28 October 202360.5946980.000%60.96144461.04802361.05936360.96144461.048442
Friday 27 October 202360.5946980.000%60.33292060.46184961.02767260.41391061.027672
Thursday 26 October 202360.594698+0.864%60.22006860.39627260.61745560.22006860.413910
Wednesday 25 October 202360.075448+1.131%59.60771959.94260860.22006859.60771960.220068
Tuesday 24 October 202359.403536-1.021%59.38429559.48874959.80275959.44197559.607719
Monday 23 October 202360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
Sunday 22 October 202360.3274850.000%60.10009360.11271260.15846560.11806960.158465
Saturday 21 October 202360.3274850.000%60.08184460.10919560.15458460.15458460.118069
Friday 20 October 202360.327485+1.288%59.43817660.10943860.32748559.48924260.154584
Thursday 19 October 202359.560313+0.859%59.33831059.50208559.56031359.37179759.489242
Wednesday 18 October 202359.053248+1.124%58.50699958.89326459.37179758.58585959.371797
Tuesday 17 October 202358.396644-0.293%58.39398158.52942658.74647858.46295558.746478
Monday 16 October 202358.568127+1.254%58.36198358.71861259.10446659.08692158.462955
Sunday 15 October 202357.8428750.000%59.08069059.08342659.08692159.08353159.086921
Saturday 14 October 202357.8428750.000%58.96793159.07499659.12272958.98255159.083531
Friday 13 October 202357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
Thursday 12 October 202356.969101+0.491%56.69012956.89406257.06407856.81656757.064078
Wednesday 11 October 202356.690736+0.540%56.31875756.49474756.81656756.31875756.816567
Tuesday 10 October 202356.386052-0.129%56.22423156.46527156.64262456.64262456.318757
Monday 09 October 202356.458917+1.574%55.73254456.29372756.64262455.73254456.642624
Sunday 08 October 202355.5842770.000%55.58931355.63640455.73254455.61636655.732544
Saturday 07 October 202355.5842770.000%55.48316855.61605255.94220155.94220155.616366
Friday 06 October 202355.584277-0.162%55.47833255.65484255.94220155.47833255.942201
Thursday 05 October 202355.674205-0.627%55.47833255.69656155.82319455.64292155.478332
Wednesday 04 October 202356.025538+0.019%55.64292155.96850556.11779056.11010755.642921
Tuesday 03 October 202356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
Monday 02 October 202356.323273-0.783%55.99954656.16255256.32327356.23081855.999546
Sunday 01 October 202356.7677010.000%56.14094556.14881656.23081856.14996556.230818
Saturday 30 September 202356.7677010.000%56.13684556.16762456.18955156.18955156.149965
Friday 29 September 202356.767701-0.775%56.49950256.74064256.94280056.82166456.942800
Thursday 28 September 202357.211095-1.059%56.82166457.25314957.40696557.37786956.821664
Wednesday 27 September 202357.823637-0.319%57.14043557.77113157.93417657.81790557.377869
Tuesday 26 September 202358.008539-0.383%57.63873458.04825358.18887058.18887057.817905
Monday 25 September 202358.231754+0.218%58.00341658.11732958.23175458.09273158.188870
Sunday 24 September 202358.1050770.000%58.04883758.07266758.09978258.06476258.092731
Saturday 23 September 202358.1050770.000%58.06476258.11173858.17707758.17707758.064762
Friday 22 September 202358.105077+0.311%57.91233158.04877858.18029057.91233158.177077
Thursday 21 September 202357.924969-0.069%57.78446758.16509758.40062058.30637457.912331
Wednesday 20 September 202357.965196-0.216%57.91898158.15819558.45583058.25130058.306374
Tuesday 19 September 202358.090542-0.065%57.98043458.15689658.25130057.98043458.251300
Monday 18 September 202358.128447+0.543%57.94815558.09564858.15414058.03180857.980434
Sunday 17 September 202357.8147130.000%57.96274357.99915058.03180858.00562458.031808
Saturday 16 September 202357.8147130.000%57.93575157.97569958.01886458.01886458.005624
Friday 15 September 202357.814713+1.230%57.70285657.85833458.01886457.70719058.018864
Thursday 14 September 202357.112300-0.183%57.11230057.25700357.70719057.16170957.707190
Wednesday 13 September 202357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
Tuesday 12 September 202357.547202-0.339%57.33146257.48285457.54720257.50120657.331462
Monday 11 September 202357.742736-0.060%57.43884157.61582957.74273657.58839657.501206
Sunday 10 September 202357.7775600.000%57.61363757.64986157.67303957.61363757.673039
Saturday 09 September 202357.7775600.000%57.61363757.64831057.65801857.63682257.613637
Friday 08 September 202357.777560+0.316%57.54824457.73326457.84902357.61488657.636822
Thursday 07 September 202357.595320-0.052%57.49731357.56198557.61488657.57443657.614886
Wednesday 06 September 202357.625090-0.352%57.57443657.68228657.81531757.81531757.574436
Tuesday 05 September 202357.828540+0.113%57.76131957.81413858.01330657.85225657.815317
Monday 04 September 202357.763290+0.349%57.76329057.86523157.97253157.86718857.852256
Sunday 03 September 202357.5625630.000%57.86718857.88259757.88438957.88438957.867188
Saturday 02 September 202357.5625630.000%57.78004957.86657857.88438957.78004957.884389
Friday 01 September 202357.562563+0.131%57.46893557.59378257.78004957.59920757.780049
Thursday 31 August 202357.487473+0.309%57.18675757.36579257.59920757.24785557.599207
Wednesday 30 August 202357.310246+0.222%57.18410557.27018157.58144857.33221057.247855
Tuesday 29 August 202357.183345+0.377%56.96878757.17921757.33221056.96878757.332210
Monday 28 August 202356.968787-0.307%56.96878756.99156757.00807356.99785756.968787
Sunday 27 August 202357.1441960.000%57.01444657.02013957.02313157.01885757.014446
Saturday 26 August 202357.1441960.000%56.90295256.97841857.01885756.90295257.018857
Friday 25 August 202357.144196+0.507%56.90295257.07694357.14419656.97746856.902952
Thursday 24 August 202356.855947+0.877%56.74836956.82589456.97746856.79032756.977468
Wednesday 23 August 202356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
Tuesday 22 August 202356.053733+0.517%55.80272255.92372256.16407755.90569556.164077
Monday 21 August 202355.765391-0.356%55.73999955.81493555.90569555.77465555.905695
Sunday 20 August 202355.9647410.000%55.77465555.82215055.84806755.84806755.774655
Saturday 19 August 202355.9647410.000%55.80002555.82682955.90479755.90479755.848067
Friday 18 August 202355.964741-0.113%55.89553855.92884755.96530655.96530655.904797
Thursday 17 August 202356.028263-0.079%55.84247656.00121256.15853156.15853155.965306
Wednesday 16 August 202356.072502-0.104%55.89463856.09326456.17579555.98121956.158531
Tuesday 15 August 202356.131017-0.017%55.98121956.13334756.22807856.22807855.981219
Monday 14 August 202356.140567+0.121%56.13849456.18209756.25441856.13849456.228078
Sunday 13 August 202356.0728940.000%56.04962256.08495356.13849456.13832556.138494
Saturday 12 August 202356.0728940.000%56.12955456.14688556.22246156.22246156.138325
Friday 11 August 202356.072894+0.131%55.99982556.06736356.22246156.02121056.222461
Thursday 10 August 202355.999382-0.984%55.82051656.09572656.18418956.16530956.021210
Wednesday 09 August 202356.555730-0.188%56.16224456.44725656.58674856.55389056.165309
Tuesday 08 August 202356.661994-0.346%56.47994656.61839656.72921956.72921956.553890
Monday 07 August 202356.858577+0.118%56.67921556.80349556.93942656.93942656.729219
Sunday 06 August 202356.7917210.000%56.69557456.76911356.93942656.69557456.939426
Saturday 05 August 202356.7917210.000%56.58075156.64776656.69641256.58075156.695574
Friday 04 August 202356.791721-0.280%56.33641656.75213156.93260056.93260056.580751
Thursday 03 August 202356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
Wednesday 02 August 202356.984444-0.494%56.79869856.97573857.20311757.02104756.823260
Tuesday 01 August 202357.267089+0.502%57.02104757.30230157.64963157.64963157.021047
Monday 31 July 202356.981139-0.383%56.98113957.22707157.64963157.20169357.649631
Sunday 30 July 202357.2001830.000%57.11868657.15023657.19733657.19733657.193468
Saturday 29 July 202357.2001830.000%57.07961657.18333457.20112157.07961657.197336
Friday 28 July 202357.200183-0.053%56.78796757.07239457.20018356.94213657.079616
Thursday 27 July 202357.230553-0.082%56.94213657.23005057.79367757.29345856.942136
Wednesday 26 July 202357.277335+0.511%57.06739557.23468057.29345857.18364157.293458
Tuesday 25 July 202356.986328+0.115%56.74567656.98073557.22188357.03339257.183641
Monday 24 July 202356.920841+0.339%56.66202956.75917556.92084156.66202956.920841
Sunday 23 July 202356.7286060.000%56.66202956.67567856.68241156.67166756.662029
Saturday 22 July 202356.7286060.000%56.64705556.67399856.73687356.73687356.671667
Friday 21 July 202356.728606+0.051%56.72860656.82854757.00104556.82713256.736873
Thursday 20 July 202356.699416+0.150%56.69785856.84362357.03287956.69785856.827132
Wednesday 19 July 202356.614767+0.858%56.54307356.59532856.69785856.58805056.697858
Tuesday 18 July 202356.132899+0.493%55.86156956.05452356.54443555.90640256.544435
Monday 17 July 202355.857266-0.350%55.83349055.89155255.94136155.93530955.906402
Sunday 16 July 202356.0534560.000%55.92482155.93942655.95283555.93949555.935309
Saturday 15 July 202356.0534560.000%55.88512855.90799555.96470455.96470455.939495
Friday 14 July 202356.053456-0.691%55.96470456.14080756.23346256.23346255.964704
Thursday 13 July 202356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
Wednesday 12 July 202356.420995-0.389%55.92265556.41620956.53736256.48260356.537362
Tuesday 11 July 202356.641140+0.303%56.20101956.36268356.64114056.29478856.482603
Monday 10 July 202356.470313-0.062%56.29478856.43800056.49331656.41793356.294788
Sunday 09 July 202356.5055310.000%56.41793356.49204556.57975656.45430056.417933
Saturday 08 July 202356.5055310.000%56.39881256.44353556.78162656.78162656.454300
Friday 07 July 202356.505531+0.291%56.40798856.55110656.78162656.40798856.781626
Thursday 06 July 202356.341570-1.369%56.23579256.65925856.91180756.74969056.235792
Wednesday 05 July 202357.123862+0.428%56.74969056.94074157.12386256.85590056.749690
Tuesday 04 July 202356.880203+0.624%56.59598056.73634956.93896556.59598056.855900
Monday 03 July 202356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
Sunday 02 July 202356.3599220.000%56.56559056.59796856.62259956.56559056.618676
Saturday 01 July 202356.3599220.000%56.48996256.54042856.58377856.48996256.565590
Friday 30 June 202356.359922+0.269%56.07826856.42018356.53865556.50193556.489962
Thursday 29 June 202356.208703-0.383%56.04310256.28382156.50193556.22719756.501935
Wednesday 28 June 202356.424867-0.189%56.13257156.17634556.34538756.13257156.227197
Tuesday 27 June 202356.531937-0.731%56.13257156.63577056.76427656.68620256.132571
Monday 26 June 202356.948086+0.383%56.50446456.76891156.94808656.50446456.686202
Sunday 25 June 202356.7310060.000%56.49233856.56784256.65105556.65105556.504464
Saturday 24 June 202356.7310060.000%56.51301656.61793056.73188356.73188356.651055
Friday 23 June 202356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
Thursday 22 June 202356.546376-0.949%56.19102256.41438656.65368556.61866856.191022
Wednesday 21 June 202357.088097-0.616%56.53339456.91908757.05723056.94340056.533394
Tuesday 20 June 202357.441935+0.096%56.85753257.27645457.48441757.48441756.943400
Monday 19 June 202357.386670-0.431%57.38667057.52008957.55554757.55554757.484417
Sunday 18 June 202357.6353080.000%57.42118757.45066257.55554757.47655157.555547
Saturday 17 June 202357.6353080.000%57.39704857.49448057.55753157.53990557.476551
Friday 16 June 202357.635308+0.520%57.47157757.53624557.63530857.52390257.539905
Thursday 15 June 202357.337415-0.816%57.33741557.51566557.70801057.61447457.523902
Wednesday 14 June 202357.809173-1.247%57.61447457.92954758.06653657.90687957.614474
Tuesday 13 June 202358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
Monday 12 June 202358.620883-0.034%58.48899858.59744758.65163958.65163958.488998
Sunday 11 June 202358.6405610.000%58.59773358.60705858.65163958.61138758.651639
Saturday 10 June 202358.6405610.000%58.57699258.61233558.71090258.71090258.611387
Friday 09 June 202358.640561+0.381%58.62031358.66194558.76251258.76251258.710902
Thursday 08 June 202358.418271-1.127%58.29814858.47299858.76251258.29814858.762512
Wednesday 07 June 202359.084278-0.039%58.29814858.96161459.10852859.10723958.298148
Tuesday 06 June 202359.107239+0.966%58.80030758.92672159.10723958.87348959.107239
Monday 05 June 202358.541649-0.956%58.38983858.50734658.87348958.38983858.873489
Sunday 04 June 202359.1066100.000%58.36511558.41309858.45957258.42234858.394193
Saturday 03 June 202359.1066100.000%58.39343058.43053458.54076158.54076158.422348
Friday 02 June 202359.106610-0.102%58.54076159.09965859.42578959.03696358.540761
Thursday 01 June 202359.167055+0.260%58.75527159.15231559.45452459.45452459.036963
Wednesday 31 May 202359.013647+0.924%58.71063558.95068859.45452458.77394159.454524
Tuesday 30 May 202358.473336+0.345%58.29528158.44923458.77394158.43592858.773941
Monday 29 May 202358.272204-0.212%58.21096658.32262758.43592858.32802058.435928
Sunday 28 May 202358.3960120.000%58.32388458.32868458.33429958.33429958.328020
Saturday 27 May 202358.3960120.000%58.32384458.33180458.33693158.33080758.336691
Friday 26 May 202358.396012-0.731%58.11672158.32255658.51423358.19990858.514233
Thursday 25 May 202358.826013-0.227%58.19990858.66747558.82951358.66745958.199908
Wednesday 24 May 202358.959971+1.104%58.66745958.88221958.96097858.87218958.667459
Tuesday 23 May 202358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
Monday 22 May 202358.765285+0.649%58.68442158.78532158.85572858.77888858.684421
Sunday 21 May 202358.3860950.000%58.75882958.77092858.82000858.81906658.778888
Saturday 20 May 202358.3860950.000%58.76335158.80011258.81906658.81795458.819066
Friday 19 May 202358.386095-0.696%58.38609558.49526358.81795458.41747158.817954
Thursday 18 May 202358.795465-0.293%58.16524858.75757058.83554158.75220958.417471
Wednesday 17 May 202358.968331-0.630%58.73162558.91356458.98761958.98761958.752209
Tuesday 16 May 202359.342329-0.530%58.98761959.41307459.64722259.64722258.987619
Monday 15 May 202359.658530+0.918%59.54501159.60637259.71406259.55424959.647222
Sunday 14 May 202359.1156380.000%59.41920159.56743459.60302359.41920159.554249
Saturday 13 May 202359.1156380.000%59.12622559.21807659.44227959.44227959.419201
Friday 12 May 202359.115638-0.643%59.11563859.29457359.44227959.36260059.442279
Thursday 11 May 202359.498321-0.131%59.36260059.47015559.92861759.42260959.362600
Wednesday 10 May 202359.576209+0.341%59.42260959.56827759.66586759.66586759.422609
Tuesday 09 May 202359.373810+0.855%59.10904559.29545859.66586759.10904559.665867
Monday 08 May 202358.870573-1.256%57.83957558.81084659.10904557.83957559.109045
Sunday 07 May 202359.6196180.000%57.83748657.89847658.05582558.05582557.839575
Saturday 06 May 202359.6196180.000%58.05582558.30262558.39746458.39746458.055825
Friday 05 May 202359.619618+0.345%58.39746459.41990159.94871259.85801958.397464
Thursday 04 May 202359.414504+1.095%58.76959559.19411959.41450458.91168959.414504
Wednesday 03 May 202358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
Tuesday 02 May 202358.033872+0.002%58.03387258.27674758.85704258.06959558.832278
Monday 01 May 202358.0328020.000%57.88888358.03485758.28058457.88888358.069595
Sunday 30 April 202358.0328020.000%57.49294957.56152357.88888357.63650857.888883
Saturday 29 April 202358.0328020.000%57.49759057.59561358.02516158.02516157.636508
Friday 28 April 202358.032802+0.286%57.84820557.96432758.03280257.84820558.025161
Thursday 27 April 202357.867126-0.389%57.84820557.99372158.17698057.94229257.848205
Wednesday 26 April 202358.093187+0.055%57.94229258.31177658.54251158.54251157.942292
Tuesday 25 April 202358.061446+0.575%57.91252058.07076458.54251157.91252058.542511
Monday 24 April 202357.729718-0.850%57.72971857.84398258.04618357.86070657.729718
Sunday 23 April 202358.2246390.000%57.43013457.53156757.87904457.67620557.860706
Saturday 22 April 202358.2246390.000%57.43709657.69022758.07939758.07939757.676205
Friday 21 April 202358.224639-0.911%58.07939758.49515358.78335758.78335758.079397
Thursday 20 April 202358.759929+1.462%58.41464358.61226758.78335758.52644958.783357
Wednesday 19 April 202357.913451-1.364%57.87751258.42454658.89313958.89313958.526449
Tuesday 18 April 202358.714359-0.256%58.47227558.73082858.89313958.62075358.893139
Monday 17 April 202358.865328-0.668%58.54932458.69029459.25583158.61006658.620753
Sunday 16 April 202359.2612100.000%58.61006658.61006658.61006658.61006658.610066
Saturday 15 April 202359.2612100.000%58.07817358.16981358.23243458.19974458.232434
Friday 14 April 202359.261210+0.222%58.19974459.24532559.48329559.32265158.199744
Thursday 13 April 202359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
Wednesday 12 April 202359.168159+0.044%58.85076859.11687559.19554959.18408258.850768
Tuesday 11 April 202359.142251-0.622%58.93844459.06531259.18408258.98287659.184082
Monday 10 April 202359.5126800.000%58.81609058.96740559.09992958.95658058.982876
Sunday 09 April 202359.5126800.000%58.72192958.83336858.95658058.83022458.956580
Saturday 08 April 202359.5126800.000%58.71574658.92443259.21758459.21589558.857352
Friday 07 April 202359.5126800.000%59.11712659.15460659.21589559.13529559.215895
Thursday 06 April 202359.512680+0.140%59.13529559.47135759.63900759.59842759.135295
Wednesday 05 April 202359.429559+1.972%59.30982359.39210959.59842759.33285459.598427
Tuesday 04 April 202358.280196+0.461%58.28019658.65543459.42854358.63582559.332854
Monday 03 April 202358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
Sunday 02 April 202358.4358620.000%58.25138758.29020858.34864858.34506958.348648
Saturday 01 April 202358.4358620.000%58.13437058.27109058.34506958.13437058.345069
Friday 31 March 202358.435862+0.559%58.13437058.41566158.43586258.40448058.134370
Thursday 30 March 202358.111295-0.167%58.08782858.20687058.46658258.36238558.404480
Wednesday 29 March 202358.208515+0.252%58.20851558.35926758.53588758.51678558.362385
Tuesday 28 March 202358.062359-1.157%58.06235958.24014558.52687558.31594558.516785
Monday 27 March 202358.741933-1.581%58.31594558.73267259.22956459.22956458.315945
Sunday 26 March 202359.6854400.000%59.00759059.08054059.22956459.03450459.229564
Saturday 25 March 202359.6854400.000%58.94083359.02463959.08568458.97593659.034504
Friday 24 March 202359.685440+2.149%59.13718959.30797959.68544059.18120259.137189
Thursday 23 March 202358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
Wednesday 22 March 202357.985830-1.155%57.63723957.97565058.05006457.87800257.637239
Tuesday 21 March 202358.663610-2.657%57.81682058.76964759.30325459.14902257.878002
Monday 20 March 202360.265107+2.983%59.14902259.73761460.46776659.55075659.149022
Sunday 19 March 202358.5193470.000%59.46517059.60007759.89789059.73605859.897890
Saturday 18 March 202358.5193470.000%59.60967259.92861160.22660659.60967259.736058
Friday 17 March 202358.519347+0.601%58.03878858.49196159.60967258.22237059.609672
Thursday 16 March 202358.169663+0.479%57.87847458.18503358.66243558.66243558.222370
Wednesday 15 March 202357.892595+1.086%56.87554557.49452458.73944657.04878558.662435
Tuesday 14 March 202357.270911-0.245%57.03511057.24465257.42337057.22468657.035110
Monday 13 March 202357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
Sunday 12 March 202355.5961100.000%56.37621856.40673856.44451956.39649956.400055
Saturday 11 March 202355.5961100.000%56.31739156.42720956.44010356.31739156.396499
Friday 10 March 202355.596110+0.089%55.54832155.88453056.59851255.62063456.317391
Thursday 09 March 202355.546609+0.519%55.27195655.39176555.62063455.30472855.620634
Wednesday 08 March 202355.259564-0.687%55.15929155.25689855.36414655.28351355.304728
Tuesday 07 March 202355.641547-0.416%54.76883855.49606255.65228755.58774354.768838
Monday 06 March 202355.874132+0.121%55.69717355.95003456.15762356.15762355.697173
Sunday 05 March 202355.8068050.000%56.05469256.07261056.15762356.05854856.157623
Saturday 04 March 202355.8068050.000%55.73184456.05468656.09440855.73184456.058548
Friday 03 March 202355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
Thursday 02 March 202355.455805+0.141%55.38397655.46181655.76611655.46010955.699536
Wednesday 01 March 202355.377677+0.929%55.37767755.47245255.77215855.57595255.460109
Tuesday 28 February 202354.868164-0.532%54.86816455.11618755.57595255.06594555.575952
Monday 27 February 202355.161418-0.108%55.06594555.20863355.30937155.19586755.065945
Sunday 26 February 202355.2210710.000%55.07053255.13760655.21364155.07053255.195867
Saturday 25 February 202355.2210710.000%55.07035355.15460155.20664155.20035155.070353
Friday 24 February 202355.221071-0.305%55.20035155.29098155.47044955.28331455.200351
Thursday 23 February 202355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
Wednesday 22 February 202355.443660+0.256%55.32325055.44112255.53170655.37493455.531706
Tuesday 21 February 202355.302157-0.316%55.25174055.37599055.52063855.45848455.374934
Monday 20 February 202355.477522+0.620%55.39207155.44860455.49052055.39207155.458484
Sunday 19 February 202355.1359180.000%55.35432755.36073555.39207155.35638755.392071
Saturday 18 February 202355.1359180.000%55.21936255.28602955.42720355.42720355.356387
Friday 17 February 202355.135918-0.174%54.88017455.24640255.66626655.46955255.427203
Thursday 16 February 202355.231882-0.530%55.10914755.31696055.46955255.31795655.469552
Wednesday 15 February 202355.526395+0.033%55.24405655.40129255.67334455.56128155.317956
Tuesday 14 February 202355.507810-0.649%55.47175655.57035455.69509455.54494055.561281
Monday 13 February 202355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
Sunday 12 February 202356.1154200.000%56.10919256.12301156.18119956.12912456.181199
Saturday 11 February 202356.1154200.000%56.11604956.14080056.16532556.15837356.129124
Friday 10 February 202356.115420-0.179%55.74012055.90992456.21160855.74012056.158373
Thursday 09 February 202356.215851-0.045%55.74012056.22252256.34284156.23486355.740120
Wednesday 08 February 202356.241007+0.018%55.97536856.18585756.24100756.05402456.234863
Tuesday 07 February 202356.230899+0.470%55.91884556.06563456.23743756.23743756.054024
Monday 06 February 202355.968084-0.669%55.54270255.90274256.23743755.54270256.237437
Sunday 05 February 202356.3448730.000%55.41832955.46256655.54748055.43986155.542702
Saturday 04 February 202356.3448730.000%55.34843255.50776255.56640655.34843255.439861
Friday 03 February 202356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
Thursday 02 February 202357.172508+0.473%56.42358656.94942057.55303256.71390956.423586
Wednesday 01 February 202356.903249+0.076%56.71390956.93117157.11999157.11999156.713909
Tuesday 31 January 202356.860281-0.146%56.67456256.96696457.32334256.92479157.119991
Monday 30 January 202356.943487+0.165%56.94348757.05773157.12711357.12082457.068555
Sunday 29 January 202356.8497530.000%57.02256757.05013957.12082457.04906657.120824
Saturday 28 January 202356.8497530.000%57.02399557.05144457.12950757.12950757.049066
Friday 27 January 202356.849753-0.195%56.80930956.96327457.12950756.99336957.129507
Thursday 26 January 202356.960559+0.212%56.96055957.24762057.44995557.36444056.993369
Wednesday 25 January 202356.840208-0.887%56.61153356.97962757.36444057.27042357.364440
Tuesday 24 January 202357.348877+0.697%56.97550957.20765657.34887757.05156757.270423
Monday 23 January 202356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
Sunday 22 January 202357.1908140.000%56.96174756.98968757.03517857.02049557.035178
Saturday 21 January 202357.1908140.000%57.02049557.04806557.11363357.11363357.020495
Friday 20 January 202357.190814+0.705%57.11363357.24092657.36362157.36362157.113633
Thursday 19 January 202356.790480-0.111%56.70758056.79079857.36362156.72268257.363621
Wednesday 18 January 202356.853678+0.200%56.37871056.76054157.09180156.78205656.722682
Tuesday 17 January 202356.740136-0.300%56.70030756.80390856.96535456.96535456.782056
Monday 16 January 202356.910768+0.465%56.68941656.90889857.04936856.98770956.959636
Sunday 15 January 202356.6472040.000%56.91878856.94154656.98770956.96183356.987709
Saturday 14 January 202356.6472040.000%56.78725956.98621957.06154856.78725956.968381
Friday 13 January 202356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
Thursday 12 January 202356.255881+0.192%56.04661156.28293756.80048456.10307856.143243
Wednesday 11 January 202356.147923+0.071%56.12521156.21062556.26187656.21666056.146972
Tuesday 10 January 202356.107995-0.648%55.97570356.10968156.21666055.98986956.193861
Monday 09 January 202356.473929+0.618%55.88325256.30615856.54931656.32620855.989869
Sunday 08 January 202356.1270640.000%56.26802356.29368756.36604956.29798356.326208
Saturday 07 January 202356.1270640.000%56.29717456.36101756.53204356.53204356.297983
Friday 06 January 202356.127064+1.101%55.62087056.11418556.53204356.05910256.508558
Thursday 05 January 202355.515572-1.487%55.51557256.10243056.47212556.32161156.125594
Wednesday 04 January 202356.353795+0.722%55.94832056.19161056.61270756.02163656.321611
Tuesday 03 January 202355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
Monday 02 January 202354.949148+0.199%54.79158654.89570255.04019354.85612654.954169
Sunday 01 January 202354.8402150.000%54.63642654.69323454.76083354.69610754.760833
Saturday 31 December 202254.8402150.000%54.51119654.74650654.81119654.67427054.647476
Friday 30 December 202254.840215+0.670%54.57221854.75964554.87840654.58036054.674270
Thursday 29 December 202254.475067-0.086%54.47506754.64821154.78962654.69024354.672672
Wednesday 28 December 202254.521891-0.276%54.52189154.68156955.13527954.79612654.636643
Tuesday 27 December 202254.673054+0.556%54.39534054.54355755.19507454.42366854.811861
Monday 26 December 202254.3705690.000%54.41472254.45319754.50776754.46020754.414722
Sunday 25 December 202254.3705690.000%54.20577154.32380854.47420254.35218754.463634
Saturday 24 December 202254.3705690.000%54.26997454.38885354.54388754.54388754.352187
Friday 23 December 202254.370569-0.062%54.32635454.43391154.52858654.37533654.403764
Thursday 22 December 202254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
Wednesday 21 December 202254.965712+0.367%54.84259654.98972855.08995355.05971454.972711
Tuesday 20 December 202254.764545+0.920%54.14629654.47508255.05971454.50110455.059714
Monday 19 December 202254.265450+0.851%54.25668154.35132554.50110454.41936154.501104
Sunday 18 December 202253.8073120.000%54.41428254.44733754.50852354.44618354.508523
Saturday 17 December 202253.8073120.000%54.20103954.40303954.44655354.25998154.446553
Friday 16 December 202253.807312-0.048%53.54695253.89939154.30954453.54695254.259981
Thursday 15 December 202253.832938-1.541%53.53120553.98509954.62235554.62235553.546952
Wednesday 14 December 202254.675270+0.329%54.58929154.70440354.75769854.75769854.728842
Tuesday 13 December 202254.495893-0.016%54.27597854.54296255.21018354.30490854.846433
Monday 12 December 202254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
Sunday 11 December 202254.5534200.000%54.80350754.87129755.04457754.80350755.031818
Saturday 10 December 202254.5534200.000%54.79614254.83477154.88366654.86852254.803507
Friday 09 December 202254.553420+0.130%54.43491554.61642254.86852254.50896954.868522
Thursday 08 December 202254.482751-0.073%54.37364454.50801954.61955854.40213654.508969
Wednesday 07 December 202254.522521+0.110%54.21912754.42387554.52252154.39383254.402136
Tuesday 06 December 202254.462710-0.229%54.18841754.29252154.46271054.18841754.393832
Monday 05 December 202254.587903-1.247%53.89227654.77977855.16203654.83972653.892276
Sunday 04 December 202255.2773560.000%54.87518154.88080454.88412754.88351654.881832
Saturday 03 December 202255.2773560.000%54.77642154.84650054.87457154.77642154.874571
Friday 02 December 202255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
Thursday 01 December 202254.353983-0.023%54.28189954.73278555.06708454.28189954.954378
Wednesday 30 November 202254.366708-0.138%54.26648754.41176854.46982954.42262154.281899
Tuesday 29 November 202254.441958+0.520%54.11168954.28454754.44195854.11168954.422621
Monday 28 November 202254.160495-0.157%53.54453554.20936854.66950254.31297754.111689
Sunday 27 November 202254.2454950.000%54.16863954.19737454.31297754.19960254.312977
Saturday 26 November 202254.2454950.000%54.11897554.22761454.26278454.11897554.199602
Friday 25 November 202254.245495-0.058%54.11897554.20874354.32024454.23659254.118975
Thursday 24 November 202254.276934+0.474%53.92096654.14967154.27693454.12279754.236592
Wednesday 23 November 202254.020960-1.358%53.99128554.08558754.25134254.25134254.122797
Tuesday 22 November 202254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
Monday 21 November 202254.541740+0.128%54.35674654.48463054.58773954.52465654.587739
Sunday 20 November 202254.4719190.000%54.41247854.47938654.53946354.47017754.524656
Saturday 19 November 202254.4719190.000%54.43888154.47997454.51051754.51051754.470177
Friday 18 November 202254.471919-0.293%54.47191954.59611754.71651054.61040254.716510
Thursday 17 November 202254.631738-0.703%54.61040254.78110954.94290454.87416854.610402
Wednesday 16 November 202255.018582+0.039%54.81174655.03693655.22312454.81174654.874168
Tuesday 15 November 202254.997374+0.186%54.81174655.03722555.35036755.11684154.811746
Monday 14 November 202254.895461-0.144%54.89546155.03797655.21794954.98913655.116841
Sunday 13 November 202254.9747140.000%54.92231954.94695754.99104354.94428454.991043
Saturday 12 November 202254.9747140.000%54.84467154.94775155.01662054.84467154.944284
Friday 11 November 202254.974714-0.252%54.84467155.15958655.54163755.26412854.844671
Thursday 10 November 202255.113479+0.598%54.66334355.04841656.60175954.97290955.264128
Wednesday 09 November 202254.786119+2.034%54.58918854.71841454.97290954.66555354.972909
Tuesday 08 November 202253.694240-0.729%53.61890054.05050255.07583953.71639954.665553
Monday 07 November 202254.088456-0.260%53.81566954.12938554.48901054.48901053.815669
Sunday 06 November 202254.2294740.000%54.17772654.23469754.48980754.21256554.489010
Saturday 05 November 202254.2294740.000%54.17927554.24433754.27758554.26879454.212565
Friday 04 November 202254.229474+1.567%53.45678854.02267854.29662853.75748254.268794
Thursday 03 November 202253.392554-0.719%53.39255453.57157554.01015553.65234453.757482
Wednesday 02 November 202253.779346+0.806%53.59178253.67577353.77934653.63508053.652344
Tuesday 01 November 202253.349163+0.615%53.15953953.33889053.63508053.28730253.635080
Monday 31 October 202253.023135-0.700%53.02313553.10858553.28730253.15817353.287302
Sunday 30 October 202253.3970220.000%53.03272653.07587053.15817353.03272653.158173
Saturday 29 October 202253.3970220.000%52.99706853.01873853.15182553.10158053.032726
Friday 28 October 202253.397022+0.562%53.06853053.41372253.62441553.62441553.101580
Thursday 27 October 202253.098696-0.481%53.00823953.21079553.62441553.13815053.624415
Wednesday 26 October 202253.355084-0.186%53.07460453.28218053.51273553.35073953.138150
Tuesday 25 October 202253.454413-0.884%52.98306853.52588353.78223953.73598853.350739
Monday 24 October 202253.931346+1.305%53.66915453.92829754.11769054.03481353.735988
Sunday 23 October 202253.2364820.000%54.03481354.03888554.04588554.04588554.034813
Saturday 22 October 202253.2364820.000%53.64697854.02370754.07971553.64697854.045885
Friday 21 October 202253.236482-0.800%53.21471853.44262753.98246853.70106053.646978
Thursday 20 October 202253.665617+0.356%53.54551353.68684454.00427553.54551353.701060
Wednesday 19 October 202253.475490-0.991%53.47549053.77372054.03598954.03598953.545513
Tuesday 18 October 202254.010580-1.198%53.89140054.00001654.13663354.06452154.035989
Monday 17 October 202254.665378+0.568%54.06452154.40090454.66537854.38188254.064521
Sunday 16 October 202254.3567060.000%54.36972454.37327554.38188254.37596054.381882
Saturday 15 October 202254.3567060.000%54.25252254.37531454.39588754.25252254.375960
Friday 14 October 202254.356706-1.831%54.25252254.52287655.31760155.31760154.252522
Thursday 13 October 202255.370282+0.128%55.29537655.40202655.51930555.37235555.317601
Wednesday 12 October 202255.299348-0.126%55.09436555.28150455.45512755.26950255.372355
Tuesday 11 October 202255.368994-0.399%55.13595855.25929055.36899455.27278355.269502
Monday 10 October 202255.590960-1.455%55.28970455.74746955.95806455.95806455.289704
Sunday 09 October 202256.4119960.000%55.93659555.93913755.94098955.93948755.939173
Saturday 08 October 202256.4119960.000%55.93286155.96835456.20041156.20041155.938398
Friday 07 October 202256.411996+0.091%56.08529656.20034256.41199656.16968056.085296
Thursday 06 October 202256.360445+0.866%55.59152155.91951456.36044555.59152156.169680
Wednesday 05 October 202255.876558+0.863%55.41867055.54683355.87655855.56456755.591521
Tuesday 04 October 202255.398479+1.199%55.20147755.73965655.94041555.20147755.564567
Monday 03 October 202254.741911+0.320%54.55310154.90127155.51920954.55310155.201477
Sunday 02 October 202254.5673740.000%54.45629954.46156354.55310154.45752254.553101
Saturday 01 October 202254.5673740.000%54.45752254.46608554.48270554.46331754.457522
Friday 30 September 202254.567374-0.396%54.38833154.52124154.74696754.61986554.463317
Thursday 29 September 202254.784463-0.126%54.61986554.81409755.10488454.84577154.619865
Wednesday 28 September 202254.853713+0.639%53.86341854.71332654.85371354.70910754.845771
Tuesday 27 September 202254.505637-0.104%54.17524454.44316254.70910754.27690654.709107
Monday 26 September 202254.562606-0.924%54.27690654.59192954.77381954.58275054.276906
Sunday 25 September 202255.0712880.000%54.51740354.53342754.54457354.54457354.517403
Saturday 24 September 202255.0712880.000%54.52952754.53842554.60501954.60501954.544573
Friday 23 September 202255.071288+1.059%54.17449754.55243255.07128854.67905054.605019
Thursday 22 September 202254.494222+0.338%54.11022754.52312254.77321754.71912054.679050
Wednesday 21 September 202254.310895+1.421%53.67717953.93610754.72233653.67717954.722336
Tuesday 20 September 202253.549845+0.023%53.54984553.68097853.80702253.78061153.677179
Monday 19 September 202253.537538+0.421%53.35709353.61068253.79333253.68725553.780611
Sunday 18 September 202253.3129760.000%53.68725553.73183253.74669853.72195253.687255
Saturday 17 September 202253.3129760.000%53.68669353.70470453.79351753.79351753.721952
Friday 16 September 202253.312976-2.126%53.17549953.52912253.79351753.70209053.793517
Thursday 15 September 202254.471165-0.831%53.70209054.33597754.92075154.92075153.702090
Wednesday 14 September 202254.927384+0.090%54.55931654.90050754.94444154.55931654.920751
Tuesday 13 September 202254.878229-0.006%54.55931654.91413255.48312654.80169854.559316
Monday 12 September 202254.881474-0.358%54.59729054.75346555.04162754.70703254.801698
Sunday 11 September 202255.0785970.000%54.43998054.54019354.59743154.58436154.590430
Saturday 10 September 202255.0785970.000%54.38093854.48943954.58031354.44554154.580313
Friday 09 September 202255.078597-0.549%54.57638854.92810055.07859754.92455754.867030
Thursday 08 September 202255.382702+0.175%55.14201955.30688655.52712955.46904455.142019
Wednesday 07 September 202255.285963+0.163%55.02897955.20031155.46904455.13347155.469044
Tuesday 06 September 202255.196266-0.786%55.13347155.41613555.75231155.43978155.133471
Monday 05 September 202255.633567+1.812%55.31556255.46782755.63356755.31556255.439781
Sunday 04 September 202254.6436000.000%55.30143255.31832655.32147055.30143255.315562
Saturday 03 September 202254.6436000.000%55.21522855.31038655.32288555.21522855.301432
Friday 02 September 202254.643600-0.254%54.64360054.89985555.21522854.82558755.215228
Thursday 01 September 202254.782546-0.383%54.53562754.70299554.82558754.75617354.825587
Wednesday 31 August 202254.993094-1.257%54.75617355.11367455.36729755.36729754.756173
Tuesday 30 August 202255.693347+0.833%55.36729755.72915855.89517655.89517655.367297
Monday 29 August 202255.232996-2.117%55.23299655.81829356.23687056.04951455.895176
Sunday 28 August 202256.4274930.000%56.04951456.07249456.08366456.06060556.049514
Saturday 27 August 202256.4274930.000%56.05110756.06842156.33347756.33347756.060605
Friday 26 August 202256.427493-0.582%56.13826056.48817156.72554856.68228356.333477
Thursday 25 August 202256.757754+0.658%56.40675856.61849156.75775456.50901756.682283
Wednesday 24 August 202256.386994+0.062%56.29602256.41222356.50901756.36663756.509017
Tuesday 23 August 202256.351790+1.183%55.87366156.26910756.40859756.18934156.366637
Monday 22 August 202255.692919-0.467%55.69291955.96568456.18934155.91617456.189341
Sunday 21 August 202255.9539550.000%55.91617455.93510255.95413755.95413755.916174
Saturday 20 August 202255.9539550.000%55.94352455.95823356.01401456.00148255.954137
Friday 19 August 202255.953955+0.257%55.94027655.99603156.14802955.94027656.001482
Thursday 18 August 202255.810346-0.518%55.64452655.78861355.94027655.69125755.940276
Wednesday 17 August 202256.100758-0.179%56.02593756.15426756.30076456.02593756.036671
Tuesday 16 August 202256.201560+0.757%56.02593756.22228156.39448956.13316156.025937
Monday 15 August 202255.779140-0.138%55.77914056.20361856.49456356.49456356.133161
Sunday 14 August 202255.8560610.000%56.48071356.49398656.49456356.48071356.494563
Saturday 13 August 202255.8560610.000%56.15860356.45485356.48353456.15860356.480713
Friday 12 August 202255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
Thursday 11 August 202255.722890-1.168%55.69240155.81412155.99638055.99638055.692401
Wednesday 10 August 202256.381647+0.224%55.99638056.36201956.55318356.55318355.996380
Tuesday 09 August 202256.255493+0.211%56.25549356.40250856.55318356.34923056.553183
Monday 08 August 202256.137226+0.656%56.03050856.18641856.43530456.04038756.349230
Sunday 07 August 202255.7715640.000%56.04038756.04239956.05971456.05971456.040387
Saturday 06 August 202255.7715640.000%56.04301356.05495556.10210356.10210356.059714
Friday 05 August 202255.771564-0.544%55.77156456.17099956.30647056.30436356.069259
Thursday 04 August 202256.076621+0.392%55.83620855.92636856.30436355.95891056.304363
Wednesday 03 August 202255.857421+0.157%55.63664055.88556856.07254855.63664055.958910
Tuesday 02 August 202255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
Monday 01 August 202255.481950+0.519%55.25758255.46578555.61334255.54103455.360335
Sunday 31 July 202255.1956080.000%55.53224755.53484255.54116055.53550255.541034
Saturday 30 July 202255.1956080.000%55.52842655.54291255.63857755.63857755.535502
Friday 29 July 202255.195608+0.693%55.19560855.37075155.61349255.61349255.411077
Thursday 28 July 202254.815767+0.284%54.70296854.89035755.61349255.16024455.613492
Wednesday 27 July 202254.660282+1.018%54.44028754.65463555.16024454.44028755.160244
Tuesday 26 July 202254.109439-0.712%54.01873654.21726954.52538854.01873654.440287
Monday 25 July 202254.497588+0.430%54.01873654.27482454.49758854.39568454.018736
Sunday 24 July 202254.2644120.000%54.37109154.37932954.39568454.37265654.395684
Saturday 23 July 202254.2644120.000%54.29957854.39681454.51802654.29957854.372656
Friday 22 July 202254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
Thursday 21 July 202253.151673-1.195%53.15167353.52457453.91838353.58757853.918383
Wednesday 20 July 202253.794577+0.345%53.59037853.77192853.97329053.77903053.973290
Tuesday 19 July 202253.609652-1.416%53.56584453.94544154.27097354.12780053.770260
Monday 18 July 202254.379709-0.461%54.12780054.39977954.48911754.46075754.127800
Sunday 17 July 202254.6313040.000%54.42182854.43115654.46075754.43592354.460757
Saturday 16 July 202254.6313040.000%54.38055454.44191854.46071254.40998354.435923
Friday 15 July 202254.631304-0.624%54.40998354.75120254.91722054.90228954.409983
Thursday 14 July 202254.974106-0.786%54.77861155.20033055.69907655.43841254.902289
Wednesday 13 July 202255.409626-0.584%55.14598055.36354555.44344155.23394455.438412
Tuesday 12 July 202255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
Monday 11 July 202255.393511+0.421%54.96503055.16566755.42827155.01891255.428271
Sunday 10 July 202255.1615340.000%54.97377654.99013455.00448255.00448254.973776
Saturday 09 July 202255.1615340.000%54.98920055.00335655.01897055.01843155.016094
Friday 08 July 202255.161534+0.193%55.04992155.14719255.23558955.04992155.163132
Thursday 07 July 202255.055316-0.601%54.92260255.01913855.23390454.95047355.112924
Wednesday 06 July 202255.388240+0.228%54.95047355.27701456.08583456.08583454.950473
Tuesday 05 July 202255.262304-0.808%55.26230455.88960956.08583455.74950956.085834
Monday 04 July 202255.712576+0.982%55.71257655.78003055.84435655.84435655.749509
Sunday 03 July 202255.1706630.000%55.81031155.82033455.84435655.82935555.844356
Saturday 02 July 202255.1706630.000%55.72479155.82635256.01903056.01903055.829355
Friday 01 July 202255.170663-1.006%55.17066355.53376656.01903055.77038956.019030
Thursday 30 June 202255.731561+0.203%55.73156155.86366456.01279555.80213055.770389
Wednesday 29 June 202255.618614+0.174%55.56053355.64862055.80213055.57540455.802130
Tuesday 28 June 202255.522161-0.539%55.35362155.49009655.82886055.45274355.575404
Monday 27 June 202255.823118+0.339%55.45274355.74875655.94155055.67486255.452743
Sunday 26 June 202255.6344020.000%55.65280155.65731355.65957155.65957155.654052
Saturday 25 June 202255.6344020.000%55.65399755.65893555.66822455.66822455.653997
Friday 24 June 202255.634402-0.288%55.56648855.67623555.79767055.79767055.776037
Thursday 23 June 202255.795190+0.064%55.55680855.81653455.96838055.96838055.801955
Wednesday 22 June 202255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
Tuesday 21 June 202255.944325-0.641%55.94432556.10155656.24347056.21142556.035505
Monday 20 June 202256.305114-0.238%56.15632256.26781956.39351456.39351456.211425
Sunday 19 June 202256.4394960.000%56.37007056.42039056.45425656.37007056.393514
Saturday 18 June 202256.4394960.000%56.35081056.35615056.36548056.36548056.365476
Friday 17 June 202256.439496-0.118%56.25920856.47479856.71006956.49472156.365480
Thursday 16 June 202256.506401+0.607%55.63121656.39212356.71780256.71780255.631216
Wednesday 15 June 202256.165356+0.213%55.55471255.96851756.71780255.75839956.717802
Tuesday 14 June 202256.046097-1.381%55.75839956.09946856.25918656.01318855.758399
Monday 13 June 202256.831075+1.612%56.01318857.03196057.40182657.17985756.013188
Sunday 12 June 202255.9293500.000%57.17985757.20304957.21042557.19815257.179857
Saturday 11 June 202255.9293500.000%57.18855857.20333457.25888657.23822857.198152
Friday 10 June 202255.929350+0.808%55.90814156.10920157.23822855.95409857.238228
Thursday 09 June 202255.481006-0.276%55.48100655.61772955.95922855.56899455.954098
Wednesday 08 June 202255.634714-0.131%55.55597655.61942455.82285055.61975555.568994
Tuesday 07 June 202255.707764+0.288%55.21589355.43535655.70776455.21589355.619755
Monday 06 June 202255.547991-0.355%55.50234555.55641355.60697255.52268355.561398
Sunday 05 June 202255.7459130.000%55.51990655.52099955.52421355.52421355.522683
Saturday 04 June 202255.7459130.000%55.44227155.50894555.52616855.44227155.524213
Friday 03 June 202255.745913-0.052%55.44227155.82412056.08930256.08930255.442271
Thursday 02 June 202255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
Wednesday 01 June 202255.032154-0.885%55.01595455.19665155.59975755.01595455.599757
Tuesday 31 May 202255.523309+0.263%55.34973155.47814055.57020755.34973155.460673
Monday 30 May 202255.377802-0.584%55.28992555.44727655.54800555.52185855.349731
Sunday 29 May 202255.7033480.000%55.51057155.51267555.52185855.51282955.521858
Saturday 28 May 202255.7033480.000%55.50961255.53173155.65460055.63244755.512829
Friday 27 May 202255.703348+0.225%55.43285455.58929555.70334855.43285455.632447
Thursday 26 May 202255.578350-0.646%55.43285455.61715255.94579755.79521755.432854
Wednesday 25 May 202255.939644+0.365%55.72120955.87537655.93964455.89628355.795217
Tuesday 24 May 202255.736367-0.987%55.71616755.78023355.89628355.71616755.896283
Monday 23 May 202256.291708+0.385%55.71616756.12335356.29170856.23036055.716167
Sunday 22 May 202256.0757900.000%56.21168556.21948456.23036056.21168556.230360
Saturday 21 May 202256.0757900.000%55.91654156.21979256.27527055.91654156.211685
Friday 20 May 202256.075790+0.176%55.78280255.97844256.07579055.94957855.916541
Thursday 19 May 202255.977085+1.121%55.58396055.80721856.32145155.83171855.977085
Wednesday 18 May 202255.356782-0.893%55.28947355.34026155.83171855.31148255.831718
Tuesday 17 May 202255.855674+0.375%55.31148256.01213756.23114756.23114755.311482
Monday 16 May 202255.647055-1.173%55.64705555.88689656.23114755.94199656.231147
Sunday 15 May 202256.3074360.000%55.93369455.93643355.94199655.93806855.941996
Saturday 14 May 202256.3074360.000%55.93806855.96693856.06129956.06129955.938068
Friday 13 May 202256.307436-1.037%56.06129956.35857356.84607156.72403356.061299
Thursday 12 May 202256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
Wednesday 11 May 202256.409792-0.633%56.01890156.21523856.44310256.12507656.443102
Tuesday 10 May 202256.769148+0.176%56.12507656.58196256.87270856.42303056.125076
Monday 09 May 202256.669615-0.926%56.42303057.06582357.58583957.34941856.423030
Sunday 08 May 202257.1991620.000%57.34585457.40800457.42082257.41721057.349418
Saturday 07 May 202257.1991620.000%57.28433457.40733057.43124257.37163857.417210
Friday 06 May 202257.199162-0.801%57.19916257.27530257.56068757.51460157.371638
Thursday 05 May 202257.660814+1.193%56.86864957.38934957.66081456.86864957.514601
Wednesday 04 May 202256.980805+0.442%56.86864956.97642357.07316157.07316156.868649
Tuesday 03 May 202256.730067-1.286%56.73006756.87247357.00308157.00308156.730067
Monday 02 May 202257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
Sunday 01 May 202258.3158260.000%57.82284157.83426157.84339557.83608357.827151
Saturday 30 April 202258.3158260.000%57.82900357.84455158.26516858.26516857.836083
Friday 29 April 202258.315826+1.129%57.93381658.20898458.33882957.97913058.265168
Thursday 28 April 202257.664901+0.001%57.42851057.55117957.97913057.42851057.979130
Wednesday 27 April 202257.664505+0.561%57.29505557.47996357.66450557.29505557.428510
Tuesday 26 April 202257.343036+1.127%56.95956757.18582057.36443456.95956757.295055
Monday 25 April 202256.704100-2.154%56.70410057.12256757.37098257.36397756.959567
Sunday 24 April 202257.9523710.000%57.36397757.49537257.51076557.49448957.363977
Saturday 23 April 202257.9523710.000%57.48129357.51763657.69441157.69441157.494489
Friday 22 April 202257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
Thursday 21 April 202257.463177-0.816%57.17911357.70508658.02761957.74243657.633772
Wednesday 20 April 202257.935944-1.017%57.74243657.91380458.09077558.09077557.742436
Tuesday 19 April 202258.530960+0.298%58.09077558.74412958.97900158.95282058.090775
Monday 18 April 202258.3568740.000%58.65533058.85854059.04717858.69649858.952820
Sunday 17 April 202258.3568740.000%58.69412258.69438758.69649858.69417158.696498
Saturday 16 April 202258.3568740.000%58.67138358.68716558.69446358.67139558.694241
Friday 15 April 202258.3568740.000%58.52005658.66443658.73113358.52005658.671395
Thursday 14 April 202258.356874-0.037%58.21818658.33839758.52005658.51583858.520056
Wednesday 13 April 202258.378628+0.790%58.33344458.44617258.78907358.36342158.515838
Tuesday 12 April 202257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
Monday 11 April 202257.935657+1.334%57.32346157.69397958.01819557.74433957.720126
Sunday 10 April 202257.1727660.000%57.55897057.58841257.76275057.56085457.744339
Saturday 09 April 202257.1727660.000%57.37789857.52318957.56085457.39476557.560854
Friday 08 April 202257.172766+0.836%56.95403957.19209557.39476556.95403957.394765
Thursday 07 April 202256.698794-0.292%56.69879456.80579456.95403956.86475456.954039
Wednesday 06 April 202256.864754+0.411%56.70184256.76077456.86475456.70184256.864754
Tuesday 05 April 202256.632082+0.476%56.36389156.64462256.70184256.36389156.701842
Monday 04 April 202256.363891+0.244%55.86464756.09723856.36389156.06542356.363891
Sunday 03 April 202256.2265190.000%56.01174056.01996056.06542356.02605956.065423
Saturday 02 April 202256.2265190.000%56.00881456.01426856.02605956.02308756.026059
Friday 01 April 202256.226519+1.040%56.02308756.25990256.50926156.50926156.023087
Thursday 31 March 202255.647814+0.695%55.63811755.81859256.50926155.78862956.509261
Wednesday 30 March 202255.263579-0.184%55.26357955.55629355.78862955.55058655.788629
Tuesday 29 March 202255.365510-2.242%55.36551055.93615856.70653856.70653855.550586
Monday 28 March 202256.635038-0.602%56.63503856.99164757.45367557.30131356.706538
Sunday 27 March 202256.9779410.000%57.30131357.45976957.54382957.33527157.301313
Saturday 26 March 202256.9779410.000%57.28592457.30833657.33527157.30052857.335271
Friday 25 March 202256.977941-0.255%56.97794157.10552857.25350457.25350457.154406
Thursday 24 March 202257.123432+1.232%56.76174756.92040657.25350456.79639857.253504
Wednesday 23 March 202256.428211+0.117%55.98721056.21450156.79639855.98721056.796398
Tuesday 22 March 202256.362279+0.490%55.98721056.38289556.56885956.16141755.987210
Monday 21 March 202256.087280-0.708%55.89735456.04296456.16141755.89735456.161417
Sunday 20 March 202256.4869940.000%55.83121655.83865455.89735455.83121655.897354
Saturday 19 March 202256.4869940.000%55.78635555.81523755.83587055.78635555.835870
Friday 18 March 202256.486994-0.138%55.78635556.22858956.48699456.11105355.786355
Thursday 17 March 202256.564884+0.671%56.00188556.35075456.56488456.00188556.111053
Wednesday 16 March 202256.188122-0.369%56.00188556.25791956.58622056.58622056.001885
Tuesday 15 March 202256.396102-2.224%56.39610256.78552057.54841457.41353956.586220
Monday 14 March 202257.678620+0.303%57.41353957.87130358.53947658.53947657.413539
Sunday 13 March 202257.5044600.000%58.53947658.56869658.58753758.58753758.539476
Saturday 12 March 202257.5044600.000%58.57779758.60269158.63997258.57779758.587537
Friday 11 March 202257.504460-1.607%57.50446058.02296558.41165258.41165258.309958
Thursday 10 March 202258.443647-0.500%57.49020357.97189258.44364757.89488158.275936
Wednesday 09 March 202258.737347-0.751%58.06224259.67692960.65427160.10307058.062242
Tuesday 08 March 202259.181794+0.163%58.81480059.16430160.10307058.99444360.103070
Monday 07 March 202259.085325+3.551%57.95473358.80450359.21365957.95473358.994443
Sunday 06 March 202257.0589170.000%57.91938657.95604358.06629258.06629257.954733
Saturday 05 March 202257.0589170.000%57.42557058.03303258.06897157.42557058.066292
Friday 04 March 202257.058917+1.763%56.33488656.68388157.42557056.33488657.425570
Thursday 03 March 202256.070307+0.515%55.78915955.97601756.33488655.87477456.334886
Wednesday 02 March 202255.782861+7.050%52.19357152.58232555.87477452.27843855.874774
Tuesday 01 March 202252.108978+0.648%51.77333252.04296452.44900451.77333252.278438
Monday 28 February 202251.7733320.000%51.69009651.94236252.19357152.10897851.773332
Sunday 27 February 202251.7733320.000%51.60712651.65266952.27843851.60712652.108978
Saturday 26 February 202251.7733320.000%51.60712651.60712651.60712651.60712651.607126
Friday 25 February 202251.773332-0.644%51.52442251.80589152.02465951.94061351.607126
Thursday 24 February 202252.108978+1.621%51.35980751.84071152.36358251.44198351.940613
Wednesday 23 February 202251.277894+0.159%51.19624151.32064651.44198351.35980751.441983
Tuesday 22 February 202251.196241-0.159%51.11484851.33437851.52442251.44198351.277894
Monday 21 February 202251.277894+0.159%51.03371351.25178251.44198351.35980751.441983
Sunday 20 February 202251.1962410.000%51.35980751.35980751.35980751.35980751.359807
Saturday 19 February 202251.1962410.000%51.35980751.35980751.35980751.35980751.359807
Friday 18 February 202251.1962410.000%51.11484851.20023251.35980751.19624151.359807
Thursday 17 February 202251.196241+0.159%51.03371351.14276651.27789451.11484851.196241
Wednesday 16 February 202251.114848-0.477%51.03371351.13195351.27789451.19624151.114848
Tuesday 15 February 202251.3598070.000%51.11484851.27153451.44198351.44198351.196241
Monday 14 February 202251.359807+0.639%51.11484851.32976151.52442251.27789451.441983
Sunday 13 February 202251.0337130.000%51.19624151.20181351.27789451.19624151.277894
Saturday 12 February 202251.0337130.000%51.19624151.19624151.19624151.19624151.196241
Friday 11 February 202251.033713+0.159%50.87221451.05003251.27789450.87221451.196241
Thursday 10 February 202250.952836+0.158%50.55226350.83384151.11484850.87221450.872214
Wednesday 09 February 202250.872214-0.158%50.79184750.86877650.95283650.95283650.872214
Tuesday 08 February 202250.952836+0.317%50.79184750.89452851.03371350.79184750.952836
Monday 07 February 202250.7918470.000%50.71173450.82692150.95283650.71173450.791847
Sunday 06 February 202250.7918470.000%50.71173450.78532950.79184750.79184750.711734
Saturday 05 February 202250.7918470.000%50.79184750.79184750.79184750.79184750.791847
Friday 04 February 202250.791847+0.474%50.39379250.73212850.95283650.71173450.791847
Thursday 03 February 202250.552263-1.415%50.47290351.14895651.52442251.35980750.711734
Wednesday 02 February 202251.277894-0.319%51.19624151.32291451.52442251.35980751.359807
Tuesday 01 February 202251.441983-0.320%51.35980751.49784351.69009651.44198351.359807
Monday 31 January 202251.607126+0.161%51.35980751.52395151.69009651.69009651.441983
Sunday 30 January 202251.5244220.000%51.69009651.69009651.69009651.69009651.690096
Saturday 29 January 202251.5244220.000%51.69009651.69009651.69009651.69009651.690096
Friday 28 January 202251.524422-0.962%51.35980751.68109451.94061351.85683851.690096
Thursday 27 January 202252.024659-0.647%51.69009651.96107452.19357152.02465951.856838
Wednesday 26 January 202252.363582-0.814%51.94061352.40658552.70695052.53470552.024659
Tuesday 25 January 202252.793497+1.149%52.27843852.46509652.79349752.36358252.534705
Monday 24 January 202252.193571+0.162%51.94061352.19747952.44900452.02465952.363582
Sunday 23 January 202252.1089780.000%52.02465952.02465952.02465952.02465952.024659
Saturday 22 January 202252.1089780.000%52.02465952.02465952.02465952.02465952.024659
Friday 21 January 202252.108978-0.486%51.85683852.09582052.27843852.27843852.024659
Thursday 20 January 202252.363582+1.140%52.02465952.17713852.36358252.19357152.278438
Wednesday 19 January 202251.773332+0.644%51.35980751.72181852.19357151.44198352.193571
Tuesday 18 January 202251.441983+0.320%51.03371351.31816151.60712651.27789451.441983
Monday 17 January 202251.2778940.000%51.11484851.25700251.35980751.19624151.277894
Sunday 16 January 202251.2778940.000%51.19624151.19624151.19624151.19624151.196241
Saturday 15 January 202251.2778940.000%51.19624151.19624151.19624151.19624151.196241
Friday 14 January 202251.277894+0.638%51.11484851.18707151.35980751.11484851.196241
Thursday 13 January 202250.952836-0.634%50.87221451.16132751.35980751.35980751.114848
Wednesday 12 January 202251.2778940.000%51.27789451.39532851.52442251.52442251.359807
Tuesday 11 January 202251.277894+0.478%51.11484851.29613151.60712651.11484851.524422
Monday 10 January 202251.033713+0.476%50.79184750.97314351.11484850.87221451.114848
Sunday 09 January 202250.7918470.000%50.87221450.87221450.87221450.87221450.872214
Saturday 08 January 202250.7918470.000%50.87221450.87221450.87221450.87221450.872214
Friday 07 January 202250.791847-0.158%50.71173450.90790351.03371350.95283650.872214
Thursday 06 January 202250.872214-1.741%50.79184751.13161451.52442251.44198350.952836
Wednesday 05 January 202251.773332+0.322%51.44198351.66665951.85683851.69009651.441983
Tuesday 04 January 202251.607126+0.642%51.27789451.46131051.77333251.27789451.690096
Monday 03 January 202251.277894-0.797%51.19624151.53256651.85683851.69009651.277894
Sunday 02 January 202251.6900960.000%51.69009651.69009651.69009651.69009651.690096
Saturday 01 January 202251.6900960.000%51.69009651.69009651.69009651.69009651.690096
Friday 31 December 202151.690096+0.965%51.52442251.62916851.85683851.52442251.690096
Thursday 30 December 202151.196241+0.637%51.03371351.25257651.60712651.11484851.524422
Wednesday 29 December 202150.872214-1.424%50.79184751.21498751.44198351.35980751.114848
Tuesday 28 December 202151.607126+0.482%51.27789451.45528951.69009651.44198351.359807
Monday 27 December 202151.359807+0.160%51.19624151.38038451.52442251.19624151.441983
Sunday 26 December 202151.2778940.000%51.19624151.19624151.19624151.19624151.196241
Saturday 25 December 202151.2778940.000%51.19624151.19624151.19624151.19624151.196241
Friday 24 December 202151.2778940.000%51.19624151.30688951.44198351.35980751.196241
Thursday 23 December 202151.277894+0.638%51.19624151.28997251.44198351.19624151.359807
Wednesday 22 December 202150.952836-0.475%51.19624151.19624151.19624150.95283651.196241
Tuesday 21 December 202151.196241+0.159%50.95283651.06035351.27789451.03371350.952836
Monday 20 December 202151.114848-0.636%50.95283651.29538451.52442251.44198351.033713
Sunday 19 December 202151.4419830.000%51.44198351.44204051.52442251.44198351.524422
Saturday 18 December 202151.4419830.000%51.44198351.44198351.44198351.44198351.441983
Friday 17 December 202151.441983+1.120%51.03371351.31140351.52442251.03371351.441983
Thursday 16 December 202150.872214+0.633%50.55226350.84985851.11484850.63187351.033713
Wednesday 15 December 202150.5522630.000%50.31492950.51620050.71173450.55226350.631873
Tuesday 14 December 202150.552263-0.786%50.23631250.73731450.95283650.87221450.631873
Monday 13 December 202150.952836+0.475%50.63187350.86930051.03371350.63187350.872214
Sunday 12 December 202150.7117340.000%50.63187350.63398550.71173450.63187350.631873
Saturday 11 December 202150.7117340.000%50.63187350.63187350.63187350.63187350.631873
Friday 10 December 202150.711734+0.315%50.39379250.60240650.87221450.55226350.631873
Thursday 09 December 202150.552263-0.314%50.39379250.60390450.71173450.55226350.552263
Wednesday 08 December 202150.711734-0.473%50.55226350.79743651.03371350.87221450.552263
Tuesday 07 December 202150.952836+0.475%50.63187350.82892151.11484850.71173450.872214
Monday 06 December 202150.711734+0.631%50.55226350.73759350.87221450.71173450.711734
Sunday 05 December 202150.3937920.000%50.63187350.71167850.79184750.71173450.791847
Saturday 04 December 202150.3937920.000%50.71173450.71173450.71173450.71173450.711734
Friday 03 December 202150.393792+0.627%50.31492950.48134150.79184750.31492950.711734
Thursday 02 December 202150.079812-1.246%50.00192850.37050150.63187350.63187350.314929
Wednesday 01 December 202150.711734-0.473%50.31492950.59002050.87221450.31492950.631873
Tuesday 30 November 202150.952836-0.158%50.23631250.73298351.11484850.87221450.314929
Monday 29 November 202151.033713-0.476%50.71173451.04048451.27789450.95283650.791847
Sunday 28 November 202151.2778940.000%50.95283650.95283650.95283650.95283650.952836
Saturday 27 November 202151.2778940.000%50.95283650.95283650.95283650.95283650.952836
Friday 26 November 202151.2778940.000%50.71173451.30357451.77333251.35980750.952836
Thursday 25 November 202151.277894+0.319%51.27789451.35272951.44198351.35980751.359807
Wednesday 24 November 202151.1148480.000%51.11484851.27706351.44198351.11484851.359807
Tuesday 23 November 202151.114848-1.590%50.87221451.39095751.85683851.69009651.114848
Monday 22 November 202151.940613-1.939%51.60712652.27636552.70695052.62068651.607126
Sunday 21 November 202152.9674460.000%52.53470552.61966852.62068652.62068652.620686
Saturday 20 November 202152.9674460.000%52.62068652.62068652.62068652.62068652.620686
Friday 19 November 202152.967446+0.494%52.44900452.74741653.14254552.53470552.620686
Thursday 18 November 202152.706950-0.492%52.53470552.83107253.14254553.05485152.534705
Wednesday 17 November 202152.967446+0.494%52.53470552.86174053.05485152.53470553.054851
Tuesday 16 November 202152.706950+0.820%52.53470552.73922153.05485152.70695052.534705
Monday 15 November 202152.2784380.000%52.10897852.37760252.79349752.44900452.706950
Sunday 14 November 202152.2784380.000%52.36358252.36358252.36358252.36358252.363582
Saturday 13 November 202152.2784380.000%52.36358252.36358252.36358252.36358252.363582
Friday 12 November 202152.278438+0.325%51.85683852.21375852.44900452.27843852.363582
Thursday 11 November 202152.108978+0.648%51.60712652.07420552.36358251.77333252.278438
Wednesday 10 November 202151.773332+2.254%50.63187351.11903951.94061350.79184751.773332
Tuesday 09 November 202150.6318730.000%50.47290350.65950450.79184750.63187350.791847
Monday 08 November 202150.631873+0.787%50.39379250.56461050.71173450.47290350.631873
Sunday 07 November 202150.2363120.000%50.55226350.62615950.63187350.63187350.552263
Saturday 06 November 202150.2363120.000%50.63187350.63187350.63187350.63187350.631873
Friday 05 November 202150.236312+0.469%49.84688350.15494550.63187349.84688350.631873
Thursday 04 November 202150.001928+2.177%49.08586249.56110650.07981249.08586249.846883
Wednesday 03 November 202148.936437-1.522%48.86206649.29367149.61611049.61611049.085862
Tuesday 02 November 202149.692797-0.155%49.53966049.66176349.76972049.69279749.616110
Monday 01 November 202149.769720+1.393%49.46344549.66003249.92428549.53966049.616110
Sunday 31 October 202149.0858620.000%49.53966049.61323349.61611049.61611049.539660
Saturday 30 October 202149.0858620.000%49.61611049.61611049.61611049.61611049.616110
Friday 29 October 202149.085862-1.221%49.01103649.48758649.61611049.53966049.616110
Thursday 28 October 202149.692797+0.155%49.38746549.74707850.07981249.76972049.463445
Wednesday 27 October 202149.616110+0.154%49.46344549.64522049.84688349.69279749.769720
Tuesday 26 October 202149.539660-0.924%49.38746549.85791050.07981250.07981249.692797
Monday 25 October 202150.001928+0.156%49.46344549.79455650.15794049.53966050.079812
Sunday 24 October 202149.9242850.000%49.46344549.46964249.53966049.46344549.539660
Saturday 23 October 202149.9242850.000%49.46344549.46344549.46344549.46344549.463445
Friday 22 October 202149.924285+1.553%49.31171749.52463250.07981249.31171749.463445
Thursday 21 October 202149.1609170.000%49.08586249.23887749.38746549.16091749.311717
Wednesday 20 October 202149.160917+0.153%48.86206649.11116849.38746548.93643749.160917
Tuesday 19 October 202149.085862+0.153%48.78792048.97873249.23620148.86206648.936437
Monday 18 October 202149.011036-0.305%48.86206648.97664149.16091748.93643748.862066
Sunday 17 October 202149.1609170.000%49.01103649.01103649.01103649.01103649.011036
Saturday 16 October 202149.1609170.000%49.01103649.01103649.01103649.01103649.011036
Friday 15 October 202149.160917-1.376%48.93643749.38355849.84688349.76972049.011036
Thursday 14 October 202149.846883+0.620%49.53966049.74882049.92428549.69279749.769720
Wednesday 13 October 202149.539660+0.616%49.01103649.33549049.84688349.08586249.692797
Tuesday 12 October 202149.236201+0.919%48.71399948.97622649.31171748.78792049.085862
Monday 11 October 202148.787920-1.062%48.64030248.79863948.93643748.86206648.787920
Sunday 10 October 202149.3117170.000%48.78792048.78853948.86206648.78792048.787920
Saturday 09 October 202149.3117170.000%48.78792048.78792048.78792048.78792048.787920
Friday 08 October 202149.311717+0.767%48.78792048.92186149.46344548.86206648.787920
Thursday 07 October 202148.936437-0.304%48.78792048.95161949.08586249.08586248.862066
Wednesday 06 October 202149.085862+1.069%48.56682748.84855949.08586248.78792049.085862
Tuesday 05 October 202148.566827+0.151%48.56682748.77306748.93643748.93643748.787920
Monday 04 October 202148.493574-0.302%48.34772848.73774248.93643748.86206648.936437
Sunday 03 October 202148.6403020.000%48.78792048.78792048.78792048.78792048.787920
Saturday 02 October 202148.6403020.000%48.78792048.78792048.78792048.78792048.787920
Friday 01 October 202148.640302+0.454%48.49357448.72579148.93643748.78792048.787920
Thursday 30 September 202148.420541+0.904%47.84410648.23788848.93643747.84410648.713999
Wednesday 29 September 202147.986925+0.448%47.70213647.87884048.13059847.70213647.844106
Tuesday 28 September 202147.773015-1.040%47.63146647.92046848.27513448.13059847.702136
Monday 27 September 202148.275134+0.751%47.98692548.14656548.34772847.98692548.130598
Sunday 26 September 202147.9154090.000%47.98692547.98742248.05865447.98692547.986925
Saturday 25 September 202147.9154090.000%47.98692547.98692547.98692547.98692547.986925
Friday 24 September 202147.9154090.000%47.77301547.98016148.13059847.77301547.986925
Thursday 23 September 202147.915409-1.490%47.63146648.29306148.71399948.64030247.702136
Wednesday 22 September 202148.6403020.000%48.56682748.68081048.86206648.64030248.640302
Tuesday 21 September 202148.640302+0.908%48.20275848.46956048.86206648.34772848.640302
Monday 20 September 202148.202758+0.600%47.84410648.19262348.42054148.05865448.347728
Sunday 19 September 202147.9154090.000%48.05865448.12219348.13059848.13059848.058654
Saturday 18 September 202147.9154090.000%48.13059848.13059848.13059848.13059848.130598
Friday 17 September 202147.915409+0.149%47.84410648.04214748.27513447.91540948.130598
Thursday 16 September 202147.844106-2.083%47.77301548.42673348.86206648.78792047.915409
Wednesday 15 September 202148.862066+0.152%48.78792048.97313749.16091749.16091748.787920
Tuesday 14 September 202148.787920-0.303%48.49357448.85188849.16091748.86206649.160917
Monday 13 September 202148.936437+0.304%48.64030248.79972149.01103648.71399948.862066
Sunday 12 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Saturday 11 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Friday 10 September 202148.787920+0.152%48.64030248.80300049.01103648.78792048.640302
Thursday 09 September 202148.713999+0.152%48.56682748.73203448.93643748.71399948.787920
Wednesday 08 September 202148.640302-0.908%48.56682748.78725049.01103648.71399948.640302
Tuesday 07 September 202149.085862-0.611%48.64030249.08398449.46344549.38746548.713999
Monday 06 September 202149.387465+0.154%49.31171749.43052949.53966049.46344549.387465
Sunday 05 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Saturday 04 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Friday 03 September 202149.311717+0.307%48.93643749.21579949.61611049.01103649.463445
Thursday 02 September 202149.160917-0.153%48.93643749.17047249.31171749.23620149.011036
Wednesday 01 September 202149.236201-0.153%49.16091749.23759849.38746549.38746549.236201
Tuesday 31 August 202149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
Monday 30 August 202149.463445+0.769%49.23620149.43474949.61611049.53966049.311717
Sunday 29 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Saturday 28 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Friday 27 August 202149.085862+0.458%48.93643749.24013749.61611049.01103649.539660
Thursday 26 August 202148.862066-0.152%48.71399948.90572049.16091748.93643749.011036
Wednesday 25 August 202148.936437-1.065%48.78792049.08215949.31171749.31171748.936437
Tuesday 24 August 202149.463445+0.154%49.31171749.38936549.53966049.38746549.311717
Monday 23 August 202149.387465+0.614%48.78792049.15081649.46344548.93643749.387465
Sunday 22 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Saturday 21 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Friday 20 August 202149.085862+0.153%48.93643749.07256749.23620149.01103648.936437
Thursday 19 August 202149.0110360.000%48.86206649.04764049.23620149.08586249.011036
Wednesday 18 August 202149.0110360.000%48.86206649.05252049.16091749.01103649.085862
Tuesday 17 August 202149.011036+0.457%48.71399948.92001249.08586248.78792049.011036
Monday 16 August 202148.787920+1.214%48.34772848.56999248.78792048.49357448.787920
Sunday 15 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Saturday 14 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Friday 13 August 202148.202758+0.600%47.98692548.20985048.49357448.05865448.493574
Thursday 12 August 202147.915409+0.447%47.77301547.98473248.13059847.98692548.058654
Wednesday 11 August 202147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
Tuesday 10 August 202147.281234-0.588%47.14258047.46016447.63146647.35086847.420707
Monday 09 August 202147.561005-1.183%46.26077647.49168048.20275848.20275847.350868
Sunday 08 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Saturday 07 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Friday 06 August 202148.130598-1.796%48.13059848.67391749.08586249.01103648.202758
Thursday 05 August 202149.011036-0.915%48.86206649.12037349.23620149.23620149.011036
Wednesday 04 August 202149.463445+0.615%49.01103649.17070049.53966049.08586249.236201
Tuesday 03 August 202149.160917+0.459%48.93643749.04079349.16091749.08586249.085862
Monday 02 August 202148.936437-0.913%48.86206649.06404249.31171749.16091749.160917
Sunday 01 August 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Saturday 31 July 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Friday 30 July 202149.387465-0.154%49.08586249.37590649.53966049.46344549.160917
Thursday 29 July 202149.463445+0.923%49.08586249.34096549.61611049.08586249.463445
Wednesday 28 July 202149.0110360.000%48.86206649.02471349.16091748.93643749.085862
Tuesday 27 July 202149.011036-0.152%48.86206648.97705749.16091748.93643748.936437
Monday 26 July 202149.085862-0.305%48.93643749.17274149.38746549.23620148.936437
Sunday 25 July 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Saturday 24 July 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Friday 23 July 202149.236201+0.613%48.93643749.25268349.38746549.31171749.236201
Thursday 22 July 202148.936437-0.609%48.86206649.14611749.38746549.16091749.311717
Wednesday 21 July 202149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
Tuesday 20 July 202149.846883+0.930%49.31171749.49926949.84688349.38746549.387465
Monday 19 July 202149.387465-0.614%49.01103649.31171749.46344549.31171749.387465
Sunday 18 July 202149.6927970.000%49.31171749.37891449.38746549.38746549.311717
Saturday 17 July 202149.6927970.000%49.31171749.38113049.38746549.31171749.387465
Friday 16 July 202149.6927970.000%49.31171749.59049449.84688349.76972049.311717
Thursday 15 July 202149.692797+0.155%49.53966049.69097949.84688349.61611049.769720
Wednesday 14 July 202149.616110+0.617%49.31171749.49799749.76972049.38746549.616110
Tuesday 13 July 202149.311717+1.534%48.93643749.15384649.38746548.93643749.311717
Monday 12 July 202148.566827-0.604%48.56682748.88791849.01103648.93643748.936437
Sunday 11 July 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Saturday 10 July 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Friday 09 July 202148.862066-0.304%48.78792048.95904749.08586248.93643748.936437
Thursday 08 July 202149.011036-0.457%48.71399949.05511249.38746549.16091748.936437
Wednesday 07 July 202149.236201+0.153%48.78792049.05006049.23620148.86206649.160917
Tuesday 06 July 202149.160917+1.223%48.49357448.86164849.23620148.56682748.862066
Monday 05 July 202148.566827+0.151%48.34772848.50956248.56682748.42054148.566827
Sunday 04 July 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Saturday 03 July 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Friday 02 July 202148.493574+0.603%48.20275848.37825648.71399948.20275848.420541
Thursday 01 July 202148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
Wednesday 30 June 202147.631466+0.296%47.42070747.74391848.13059847.56100547.986925
Tuesday 29 June 202147.490752-1.034%47.35086847.80448647.98692547.91540947.561005
Monday 28 June 202147.9869250.000%47.77301547.96441048.13059847.98692547.915409
Sunday 27 June 202147.9869250.000%47.98692547.98692547.98692547.98692547.986925
Saturday 26 June 202147.9869250.000%47.98692547.98692547.98692547.98692547.986925
Friday 25 June 202147.9869250.000%47.77301547.92778648.13059847.84410647.986925
Thursday 24 June 202147.986925-0.448%47.77301547.92306348.20275847.98692547.844106
Wednesday 23 June 202148.202758+0.450%47.84410648.00258048.20275847.91540947.986925
Tuesday 22 June 202147.986925+0.149%47.77301548.08884648.27513448.13059847.915409
Monday 21 June 202147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
Sunday 20 June 202148.0586540.000%47.77301547.84400747.84410647.84410647.773015
Saturday 19 June 202148.0586540.000%47.84410647.84410647.84410647.84410647.844106
Friday 18 June 202148.0586540.000%47.70213648.10789548.42054147.91540947.844106
Thursday 17 June 202148.058654-2.541%47.70213648.37810448.86206648.56682747.915409
Wednesday 16 June 202149.311717-0.307%48.49357449.21999349.38746549.31171748.566827
Tuesday 15 June 202149.4634450.000%49.08586249.39902949.53966049.53966049.311717
Monday 14 June 202149.463445-0.923%48.93643749.46196349.84688349.84688349.539660
Sunday 13 June 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Saturday 12 June 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Friday 11 June 202149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
Thursday 10 June 202149.8468830.000%49.46344549.87152650.15794049.84688350.157940
Wednesday 09 June 202149.846883+0.155%49.76972049.92617350.07981250.00192849.846883
Tuesday 08 June 202149.769720-0.155%49.76972050.03257650.23631250.07981250.001928
Monday 07 June 202149.846883-0.155%49.76972049.91441450.07981250.00192850.079812
Sunday 06 June 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Saturday 05 June 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Friday 04 June 202149.924285+0.932%49.31171749.75310650.07981249.61611050.001928
Thursday 03 June 202149.463445-1.385%49.38746549.91312050.31492950.23631249.616110
Wednesday 02 June 202150.157940+0.312%49.84688350.08241850.31492950.00192850.236312
Tuesday 01 June 202150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
Monday 31 May 202150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
Sunday 30 May 202150.1579400.000%50.15794050.23303450.23631250.23631250.157940
Saturday 29 May 202150.1579400.000%50.23631250.23631250.23631250.23631250.236312
Friday 28 May 202150.157940+0.624%49.84688350.02493750.23631250.00192850.236312
Thursday 27 May 202149.846883-0.310%49.76972049.98851150.15794050.00192850.001928
Wednesday 26 May 202150.001928+1.089%49.84688350.02027950.31492949.84688350.001928
Tuesday 25 May 202149.4634450.000%49.23620149.52638449.84688349.53966049.846883
Monday 24 May 202149.463445-0.154%49.38746549.61440549.76972049.61611049.539660
Sunday 23 May 202149.5396600.000%49.61611049.62090649.69279749.61611049.616110
Saturday 22 May 202149.5396600.000%49.61611049.61611049.61611049.61611049.616110
Friday 21 May 202149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
Thursday 20 May 202149.387465-0.461%49.23620149.39137249.61611049.38746549.311717
Wednesday 19 May 202149.616110+1.080%48.78792049.22544749.69279749.16091749.387465
Tuesday 18 May 202149.0858620.000%49.08586249.26765149.53966049.38746549.160917
Monday 17 May 202149.085862+0.763%48.78792049.11090749.38746548.78792049.387465
Sunday 16 May 202148.7139990.000%48.78792048.78817848.86206648.78792048.787920
Saturday 15 May 202148.7139990.000%48.78792048.78792048.78792048.78792048.787920
Friday 14 May 202148.713999+0.606%48.42054148.65587448.86206648.56682748.787920
Thursday 13 May 202148.420541-0.602%48.27513448.44338848.64030248.34772848.566827
Wednesday 12 May 202148.713999+0.909%48.27513448.54876148.78792048.64030248.347728
Tuesday 11 May 202148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
Monday 10 May 202148.640302-0.303%48.34772848.55979948.71399948.34772848.640302
Sunday 09 May 202148.7879200.000%48.34772848.41176448.42054148.42054148.347728
Saturday 08 May 202148.7879200.000%48.34772848.41414848.42054148.34772848.420541
Friday 07 May 202148.787920+0.910%48.34772848.45448748.78792048.34772848.347728
Thursday 06 May 202148.347728+1.353%47.77301548.04985748.49357447.84410648.347728
Wednesday 05 May 202147.702136-0.593%47.49075247.67995247.91540947.63146647.844106
Tuesday 04 May 202147.986925+0.299%47.42070747.72857448.05865447.77301547.631466
Monday 03 May 202147.844106+1.637%47.21180547.55346147.84410647.28123447.773015
Sunday 02 May 202147.0735570.000%47.28123447.34252347.35086847.35086847.281234
Saturday 01 May 202147.0735570.000%47.35086847.35086847.35086847.35086847.350868
Friday 30 April 202147.073557+0.732%46.86769647.08166447.35086847.00473647.350868
Thursday 29 April 202146.731453-1.017%46.66362847.12214547.42070747.21180547.004736
Wednesday 28 April 202147.211805-0.441%47.00473647.15403947.28123447.28123447.211805
Tuesday 27 April 202147.420707+0.147%47.21180547.37545447.49075247.42070747.281234
Monday 26 April 202147.350868-0.295%47.07355747.29421547.42070747.21180547.420707
Sunday 25 April 202147.4907520.000%47.21180547.21576247.28123447.21180547.211805
Saturday 24 April 202147.4907520.000%47.21180547.21180547.21180547.21180547.211805
Friday 23 April 202147.490752-0.591%47.21180547.56311047.84410647.70213647.211805
Thursday 22 April 202147.773015-0.743%47.49075247.79016347.98692547.91540947.702136
Wednesday 21 April 202148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
Tuesday 20 April 202147.350868-0.147%47.07355747.32888447.56100547.35086847.490752
Monday 19 April 202147.420707-0.295%47.28123447.59706747.91540947.70213647.350868
Sunday 18 April 202147.5610050.000%47.63146647.63978447.70213647.63146647.702136
Saturday 17 April 202147.5610050.000%47.63146647.63146647.63146647.63146647.631466
Friday 16 April 202147.561005+1.036%47.28123447.54142947.84410647.42070747.631466
Thursday 15 April 202147.073557+0.732%46.59599946.99139747.56100546.59599947.350868
Wednesday 14 April 202146.731453-0.727%46.52856646.80549647.07355746.93611646.595999
Tuesday 13 April 202147.073557+0.586%46.59599946.83002447.07355746.79947546.936116
Monday 12 April 202146.799475-0.582%46.66362846.94188647.14258047.14258046.799475
Sunday 11 April 202147.0735570.000%47.07355747.14253247.14258047.14258047.142580
Saturday 10 April 202147.0735570.000%47.14258047.14258047.14258047.14258047.142580
Friday 09 April 202147.073557-0.732%46.86769647.24156247.42070747.35086847.142580
Thursday 08 April 202147.420707+0.737%47.00473647.24030747.49075247.07355747.350868
Wednesday 07 April 202147.073557-0.439%46.86769647.06880647.21180547.21180547.073557
Tuesday 06 April 202147.281234+0.147%47.00473647.20147647.35086847.00473647.211805
Monday 05 April 202147.2118050.000%46.93611647.14325447.49075247.49075247.004736
Sunday 04 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Saturday 03 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Friday 02 April 202147.2118050.000%47.14258047.37049647.49075247.21180547.490752
Thursday 01 April 202147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
Wednesday 31 March 202146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
Tuesday 30 March 202146.327434-0.720%45.99605146.45043746.79947546.79947546.260776
Monday 29 March 202146.663628-1.161%46.59599947.01430947.28123447.21180546.799475
Sunday 28 March 202147.2118050.000%47.07355747.09239847.21180547.07355747.211805
Saturday 27 March 202147.2118050.000%47.07355747.08154847.21180547.21180547.073557
Friday 26 March 202147.211805-0.294%47.00473647.15656347.35086847.21180547.211805
Thursday 25 March 202147.350868+0.589%47.00473647.19973947.49075247.21180547.211805
Wednesday 24 March 202147.073557+0.439%46.79947547.06242547.21180546.86769647.211805
Tuesday 23 March 202146.8676960.000%46.66362846.87183647.14258046.86769646.867696
Monday 22 March 202146.867696-0.146%46.66362846.88137447.14258047.00473646.867696
Sunday 21 March 202146.9361160.000%46.93611646.96722647.28123446.93611647.073557
Saturday 20 March 202146.9361160.000%46.93611646.93998447.14258047.00473646.936116
Friday 19 March 202146.936116+0.584%46.66362846.92671147.14258046.79947546.936116
Thursday 18 March 202146.663628-0.145%46.39428546.82346147.14258046.93611646.799475
Wednesday 17 March 202146.731453-0.145%46.59599946.81839047.00473646.79947546.936116
Tuesday 16 March 202146.799475+0.728%46.59599946.72284047.00473646.66362846.799475
Monday 15 March 202146.461329+1.012%46.39428546.56919146.79947546.52856646.663628
Sunday 14 March 202145.9960510.000%46.46132946.46165646.52856646.46132946.528566
Saturday 13 March 202145.9960510.000%46.46132946.46132946.46132946.46132946.461329
Friday 12 March 202145.996051-1.001%45.79948646.14556646.46132946.19431046.461329
Thursday 11 March 202146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
Wednesday 10 March 202146.394285-0.144%46.19431046.39106646.52856646.32743446.528566
Tuesday 09 March 202146.461329+1.734%45.66937446.07745046.52856645.66937446.327434
Monday 08 March 202145.6693740.000%45.47558645.85356246.19431045.86482145.669374
Sunday 07 March 202145.6693740.000%45.86482145.86541445.93034245.86482145.864821
Saturday 06 March 202145.6693740.000%45.86482145.86869745.93034245.93034245.864821
Friday 05 March 202145.669374-0.284%45.41135545.69895845.99605145.53999945.930342
Thursday 04 March 202145.799486+0.285%45.41135545.72885345.99605145.60459545.539999
Wednesday 03 March 202145.669374-0.994%45.41135545.91717746.32743446.26077645.604595
Tuesday 02 March 202146.128034-0.430%45.66937446.06889346.39428545.99605146.260776
Monday 01 March 202146.3274340.000%45.93034246.37997746.79947546.19431045.996051
Sunday 28 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Saturday 27 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Friday 26 February 202146.327434-1.153%45.66937446.49609146.86769646.73145346.194310
Thursday 25 February 202146.867696-0.875%46.59599947.13010747.70213647.70213646.595999
Wednesday 24 February 202147.281234-0.882%47.28123447.72753547.98692547.77301547.702136
Tuesday 23 February 202147.702136-0.148%47.56100547.82788847.98692547.84410647.773015
Monday 22 February 202147.773015+0.743%47.28123447.61622747.98692547.35086847.844106
Sunday 21 February 202147.4207070.000%47.28123447.35052847.35086847.35086847.350868
Saturday 20 February 202147.4207070.000%47.35086847.35086847.35086847.35086847.350868
Friday 19 February 202147.420707+0.295%46.86769647.12033647.49075247.21180547.350868
Thursday 18 February 202147.281234-0.588%47.14258047.43977247.70213647.42070747.211805
Wednesday 17 February 202147.561005-0.148%47.28123447.55884947.77301547.70213647.420707
Tuesday 16 February 202147.631466-1.185%47.56100548.03025648.34772848.20275847.702136
Monday 15 February 202148.202758-0.150%48.13059848.25110248.42054148.42054148.202758
Sunday 14 February 202148.2751340.000%48.34772848.41988148.42054148.42054148.420541
Saturday 13 February 202148.2751340.000%48.42054148.42054148.42054148.42054148.420541
Friday 12 February 202148.275134-1.051%48.13059848.32005048.56682748.34772848.420541
Thursday 11 February 202148.7879200.000%48.27513448.69504048.93643748.86206648.347728
Wednesday 10 February 202148.787920-0.152%48.64030248.84709549.16091748.78792048.936437
Tuesday 09 February 202148.8620660.000%48.71399948.91010249.08586248.86206648.787920
Monday 08 February 202148.862066+1.368%48.34772848.64834849.08586248.42054148.862066
Sunday 07 February 202148.2027580.000%48.42054148.42145548.49357448.42054148.420541
Saturday 06 February 202148.2027580.000%48.42054148.42054148.42054148.42054148.420541
Friday 05 February 202148.202758+0.450%48.05865448.34200848.64030248.20275848.420541
Thursday 04 February 202147.986925-2.239%47.91540948.53091349.01103649.01103648.202758
Wednesday 03 February 202149.085862+0.153%49.01103649.09176449.31171749.08586249.011036
Tuesday 02 February 202149.011036-1.067%48.86206649.26147049.61611049.61611049.085862
Monday 01 February 202149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
Sunday 31 January 202149.3874650.000%48.93643748.94393949.01103648.93643749.011036
Saturday 30 January 202149.3874650.000%48.93643748.93643748.93643748.93643748.936437
Friday 29 January 202149.387465+0.461%48.78792049.08073449.61611048.86206648.936437
Thursday 28 January 202149.160917+0.459%48.64030248.90716049.38746548.93643748.862066
Wednesday 27 January 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
Tuesday 26 January 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
Monday 25 January 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
Sunday 24 January 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
Saturday 23 January 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
Friday 22 January 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
Thursday 21 January 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
Wednesday 20 January 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
Tuesday 19 January 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
Monday 18 January 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
Sunday 17 January 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
Saturday 16 January 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
Friday 15 January 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
Thursday 14 January 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
Wednesday 13 January 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
Tuesday 12 January 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
Monday 11 January 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
Sunday 10 January 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
Saturday 09 January 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
Friday 08 January 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
Thursday 07 January 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
Wednesday 06 January 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
Tuesday 05 January 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
Monday 04 January 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
Sunday 03 January 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
Saturday 02 January 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
Friday 01 January 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
Thursday 31 December 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
Wednesday 30 December 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
Tuesday 29 December 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
Monday 28 December 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
Sunday 27 December 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
Saturday 26 December 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
Friday 25 December 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
Thursday 24 December 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
Wednesday 23 December 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
Tuesday 22 December 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
Monday 21 December 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
Sunday 20 December 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
Saturday 19 December 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
Friday 18 December 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
Thursday 17 December 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
Wednesday 16 December 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
Tuesday 15 December 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
Monday 14 December 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
Sunday 13 December 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
Saturday 12 December 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
Friday 11 December 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
Thursday 10 December 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
Wednesday 09 December 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
Tuesday 08 December 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
Monday 07 December 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
Sunday 06 December 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
Saturday 05 December 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Friday 04 December 202048.713999+0.606%48.49357448.67817448.86206648.71399948.713999
Thursday 03 December 202048.4205410.000%48.27513448.65762848.86206648.56682748.713999
Wednesday 02 December 202048.420541-0.151%48.13059848.46479348.86206648.34772848.566827
Tuesday 01 December 202048.493574+1.810%47.84410648.22522948.64030247.91540948.347728
Monday 30 November 202047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
Sunday 29 November 202047.9154090.000%47.98692547.99256148.05865447.98692547.986925
Saturday 28 November 202047.9154090.000%47.98692547.98692547.98692547.98692547.986925
Friday 27 November 202047.915409-1.937%47.84410648.48210848.93643748.86206647.986925
Thursday 26 November 202048.862066-0.152%48.71399948.86838049.01103648.78792048.862066
Wednesday 25 November 202048.9364370.000%48.64030248.85649749.08586248.86206648.787920
Tuesday 24 November 202048.936437-2.131%48.78792049.35808249.92428549.92428548.862066
Monday 23 November 202050.001928-1.555%49.84688350.39351750.79184750.71173449.924285
Sunday 22 November 202050.7918470.000%50.71173450.71212450.79184750.71173450.711734
Saturday 21 November 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 20 November 202050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
Thursday 19 November 202050.552263-0.629%50.39379250.60551250.87221450.79184750.552263
Wednesday 18 November 202050.872214-0.633%50.55226350.86302351.03371350.95283650.791847
Tuesday 17 November 202051.196241-0.318%50.87221451.14746551.27789451.19624150.952836
Monday 16 November 202051.359807-0.160%50.71173451.30478951.52442251.27789451.196241
Sunday 15 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Saturday 14 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Friday 13 November 202051.441983+0.320%51.03371351.23407851.60712651.11484851.277894
Thursday 12 November 202051.277894+0.638%50.79184751.04883651.27789450.95283651.114848
Wednesday 11 November 202050.952836-0.475%50.79184751.06283851.35980751.03371350.952836
Tuesday 10 November 202051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
Monday 09 November 202050.472903-4.082%50.39379251.96481653.14254552.79349750.711734
Sunday 08 November 202052.6206860.000%52.79349752.86961052.88032852.88032852.793497
Saturday 07 November 202052.6206860.000%52.88032852.88032852.88032852.88032852.880328
Friday 06 November 202052.620686+0.164%52.62068652.83796553.05485153.05485152.880328
Thursday 05 November 202052.534705+0.654%52.19357152.51641953.05485152.19357153.054851
Wednesday 04 November 202052.1935710.000%51.94061352.22887952.53470552.36358252.193571
Tuesday 03 November 202052.1935710.000%52.02465952.27204152.44900452.36358252.363582
Monday 02 November 202052.193571+0.812%51.77333252.13569352.36358251.85683852.363582
Sunday 01 November 202051.7733320.000%51.69009651.71063351.85683851.69009651.856838
Saturday 31 October 202051.7733320.000%51.69009651.69321251.77333251.77333251.690096
Friday 30 October 202051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
Thursday 29 October 202051.2778940.000%51.35980751.47033551.60712651.35980751.441983
Wednesday 28 October 202051.277894-1.116%51.27789451.76098052.10897852.02465951.359807
Tuesday 27 October 202051.8568380.000%51.69009651.85726452.10897851.77333252.024659
Monday 26 October 202051.856838+0.323%51.35980751.69229551.94061351.35980751.773332
Sunday 25 October 202051.6900960.000%51.35980751.60353751.60712651.60712651.359807
Saturday 24 October 202051.6900960.000%51.60712651.60712651.60712651.60712651.607126
Friday 23 October 202051.6900960.000%51.52442251.78610851.94061351.77333251.607126
Thursday 22 October 202051.690096-0.965%51.52442251.92425752.19357152.19357151.773332
Wednesday 21 October 202052.193571+0.812%51.85683852.07786352.27843851.85683852.193571
Tuesday 20 October 202051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
Monday 19 October 202052.108978-0.324%51.94061352.17563952.44900452.10897852.024659
Sunday 18 October 202052.2784380.000%52.02465952.10874352.10897852.10897852.108978
Saturday 17 October 202052.2784380.000%52.10897852.10897852.10897852.10897852.108978
Friday 16 October 202052.278438+0.325%52.10897852.30100252.53470552.36358252.108978
Thursday 15 October 202052.108978-0.324%51.77333252.09939352.44900452.02465952.449004
Wednesday 14 October 202052.278438+0.813%51.60712651.97517052.27843851.77333252.024659
Tuesday 13 October 202051.856838-0.968%51.69009652.11627252.44900452.27843851.773332
Monday 12 October 202052.3635820.000%52.27843852.40358252.62068652.53470552.363582
Sunday 11 October 202052.3635820.000%52.44900452.45889752.53470552.44900452.534705
Saturday 10 October 202052.3635820.000%52.44900452.44900452.44900452.44900452.449004
Friday 09 October 202052.363582+0.814%51.77333252.19292152.44900451.77333252.449004
Thursday 08 October 202051.940613+0.808%51.44198351.67181552.02465951.60712651.773332
Wednesday 07 October 202051.524422-1.442%51.35980751.56814351.85683851.44198351.607126
Tuesday 06 October 202052.278438+0.325%51.44198352.06716652.36358252.19357151.441983
Monday 05 October 202052.108978-0.162%51.77333252.07306852.27843852.19357152.193571
Sunday 04 October 202052.1935710.000%52.10897852.11827252.19357152.10897852.193571
Saturday 03 October 202052.1935710.000%52.10897852.10897852.10897852.10897852.108978
Friday 02 October 202052.193571+0.162%51.94061352.21374452.53470552.19357152.108978
Thursday 01 October 202052.108978+0.486%51.69009651.98675852.36358251.69009652.193571
Wednesday 30 September 202051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
Tuesday 29 September 202051.690096+0.482%51.60712651.85162252.02465951.85683851.940613
Monday 28 September 202051.441983-0.160%51.11484851.50680151.85683851.44198351.856838
Sunday 27 September 202051.5244220.000%51.44198351.44466751.52442251.44198351.441983
Saturday 26 September 202051.5244220.000%51.44198351.44198351.44198351.44198351.441983
Friday 25 September 202051.524422+0.321%51.19624151.48927651.69009651.44198351.441983
Thursday 24 September 202051.359807-0.799%51.03371351.30387351.60712651.35980751.441983
Wednesday 23 September 202051.773332-0.966%51.19624151.78402952.36358252.19357151.359807
Tuesday 22 September 202052.278438-0.163%51.94061352.24038552.44900452.19357152.193571
Monday 21 September 202052.363582-0.977%51.60712652.60079653.05485152.96744652.193571
Sunday 20 September 202052.8803280.000%52.88032852.96583952.96744652.96744652.880328
Saturday 19 September 202052.8803280.000%52.96744652.96744652.96744652.96744652.967446
Friday 18 September 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
Thursday 17 September 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
Wednesday 16 September 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
Tuesday 15 September 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
Monday 14 September 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
Sunday 13 September 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
Saturday 12 September 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
Friday 11 September 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
Thursday 10 September 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
Wednesday 09 September 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
Tuesday 08 September 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
Monday 07 September 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
Sunday 06 September 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
Saturday 05 September 202052.5347050.000%52.53470552.53470552.53470552.53470552.534705
Friday 04 September 202052.534705-0.490%52.19357152.50250452.70695052.36358252.534705
Thursday 03 September 202052.793497-0.328%52.27843852.62764152.96744652.70695052.363582
Wednesday 02 September 202052.967446-0.494%52.53470553.00882253.40737453.14254552.706950
Tuesday 01 September 202053.230529+0.166%52.96744653.21285953.49623952.96744653.142545
Monday 31 August 202053.142545+0.165%52.79349753.08388453.31880553.05485152.967446
Sunday 30 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Saturday 29 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Friday 28 August 202053.054851+0.330%52.36358252.81464053.31880552.44900453.054851
Thursday 27 August 202052.880328+0.493%52.19357152.72828453.40737453.14254552.449004
Wednesday 26 August 202052.620686+0.655%51.94061352.50633053.14254552.36358253.142545
Tuesday 25 August 202052.278438-0.813%52.10897852.45276152.79349752.62068652.363582
Monday 24 August 202052.706950-0.164%52.44900452.74685053.23052952.79349752.620686
Sunday 23 August 202052.7934970.000%52.79349752.79355852.88032852.79349752.793497
Saturday 22 August 202052.7934970.000%52.79349752.79349752.79349752.79349752.793497
Friday 21 August 202052.793497+0.493%52.27843852.76749753.14254552.79349752.793497
Thursday 20 August 202052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
Wednesday 19 August 202053.407374-0.997%52.27843853.43874554.03569753.94503352.363582
Tuesday 18 August 202053.945033+1.007%53.31880553.97301554.30952653.76461453.945033
Monday 17 August 202053.407374+0.831%52.44900453.12594053.94503352.79349753.764614
Sunday 16 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Saturday 15 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Friday 14 August 202052.967446+0.659%52.53470553.00182853.40737453.14254552.793497
Thursday 13 August 202052.620686-0.491%52.19357152.68693353.49623952.27843853.142545
Wednesday 12 August 202052.880328-0.493%51.19624152.50657253.31880552.36358252.278438
Tuesday 11 August 202053.142545-4.793%52.10897854.12440755.62498255.52891152.363582
Monday 10 August 202055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
Sunday 09 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Saturday 08 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Friday 07 August 202055.915199-0.348%55.05349255.79962956.20846155.81812455.433171
Thursday 06 August 202056.110365+1.396%55.14792455.57010256.20846155.24267955.818124
Wednesday 05 August 202055.337761+2.065%54.67897955.16293455.52891155.05349255.242679
Tuesday 04 August 202054.217942+0.675%53.76461454.18532655.05349254.03569755.053492
Monday 03 August 202053.854672+0.670%53.76461453.97803054.21794253.85467254.035697
Sunday 02 August 202053.4962390.000%53.85467253.85614253.94503353.85467253.854672
Saturday 01 August 202053.4962390.000%53.85467253.85467253.85467253.85467253.854672
Friday 31 July 202053.496239+0.333%52.96744653.46692053.94503353.14254553.854672
Thursday 30 July 202053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
Wednesday 29 July 202053.407374+0.664%53.14254553.58084553.94503353.67485753.764614
Tuesday 28 July 202053.0548510.000%52.36358253.32920254.12666653.14254553.674857
Monday 27 July 202053.054851+0.825%52.44900453.01929853.40737452.53470553.142545
Sunday 26 July 202052.6206860.000%52.44900452.45385952.53470552.44900452.534705
Saturday 25 July 202052.6206860.000%52.44900452.44900452.44900452.44900452.449004
Friday 24 July 202052.620686+0.818%52.10897852.41399252.79349752.36358252.449004
Thursday 23 July 202052.193571+1.299%51.77333252.12513252.53470552.02465952.363582
Wednesday 22 July 202051.524422-0.160%51.85683851.99222452.02465951.35980752.024659
Tuesday 21 July 202051.607126+0.963%50.95283651.25455451.69009651.11484851.359807
Monday 20 July 202051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
Sunday 19 July 202050.8722140.000%50.95283650.95397751.03371350.95283650.952836
Saturday 18 July 202050.8722140.000%50.95283650.95283650.95283650.95283650.952836
Friday 17 July 202050.872214+0.158%50.71173450.82611150.95283650.79184750.952836
Thursday 16 July 202050.7918470.000%50.71173450.90904651.03371351.03371350.791847
Wednesday 15 July 202050.791847-0.158%50.71173450.95203751.11484851.03371351.033713
Tuesday 14 July 202050.872214-0.791%50.71173450.97658751.11484851.11484851.033713
Monday 13 July 202051.277894-0.159%51.03371351.22598751.44198351.11484851.114848
Sunday 12 July 202051.3598070.000%51.11484851.19151751.19624151.19624151.114848
Saturday 11 July 202051.3598070.000%51.19624151.19624151.19624151.19624151.196241
Friday 10 July 202051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
Thursday 09 July 202051.441983+0.160%51.19624151.33147051.52442251.35980751.359807
Wednesday 08 July 202051.359807+0.958%51.11484851.28448451.52442251.19624151.359807
Tuesday 07 July 202050.872214+0.475%50.55226350.84691351.27789450.71173451.196241
Monday 06 July 202050.631873-0.315%50.47290350.63373350.79184750.71173450.711734
Sunday 05 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Saturday 04 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 03 July 202050.791847+0.316%50.71173450.78555450.87221450.79184750.711734
Thursday 02 July 202050.631873+0.157%50.15794050.59392250.87221450.63187350.791847
Wednesday 01 July 202050.552263-0.472%50.23631250.88835251.27789450.95283650.552263
Tuesday 30 June 202050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
Monday 29 June 202050.631873+0.787%50.31492950.64145450.87221450.71173450.711734
Sunday 28 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Saturday 27 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Friday 26 June 202050.236312-0.625%50.15794050.52144350.79184750.55226350.711734
Thursday 25 June 202050.552263+0.314%50.23631250.45661450.63187350.31492950.552263
Wednesday 24 June 202050.393792+0.627%50.15794050.38106850.71173450.23631250.314929
Tuesday 23 June 202050.079812-0.467%49.84688350.08549150.39379250.07981250.236312
Monday 22 June 202050.314929+1.252%50.00192850.22383350.55226350.07981250.079812
Sunday 21 June 202049.6927970.000%50.00192850.07920650.07981250.07981250.079812
Saturday 20 June 202049.6927970.000%50.07981250.07981250.07981250.07981250.079812
Friday 19 June 202049.692797+0.464%49.38746549.71006350.15794049.46344550.079812
Thursday 18 June 202049.463445+0.154%49.23620149.39674249.61611049.38746549.463445
Wednesday 17 June 202049.387465+0.461%49.01103649.28949249.53966049.31171749.387465
Tuesday 16 June 202049.160917+0.917%48.86206649.12253849.46344549.01103649.311717
Monday 15 June 202048.713999-1.667%48.64030249.16569849.53966049.53966049.011036
Sunday 14 June 202049.5396600.000%49.46344549.47092249.53966049.46344549.539660
Saturday 13 June 202049.5396600.000%49.46344549.46344549.46344549.46344549.463445
Friday 12 June 202049.539660+0.770%49.08586249.34075749.76972049.16091749.463445
Thursday 11 June 202049.160917+0.765%48.71399949.04918749.31171749.16091749.160917
Wednesday 10 June 202048.787920+0.152%48.42054148.69425149.16091748.64030249.160917
Tuesday 09 June 202048.713999+1.364%48.20275848.53931248.86206648.34772848.640302
Monday 08 June 202048.058654+0.448%47.70213648.15087348.42054147.91540948.347728
Sunday 07 June 202047.8441060.000%47.91540947.98520447.98692547.98692547.915409
Saturday 06 June 202047.8441060.000%47.98692547.98692547.98692547.98692547.986925
Friday 05 June 202047.844106-1.786%47.49075248.24600448.71399948.64030247.986925
Thursday 04 June 202048.713999-0.455%48.34772848.78206149.16091748.56682748.640302
Wednesday 03 June 202048.936437-2.283%48.42054149.17321749.84688349.76972048.566827
Tuesday 02 June 202050.0798120.000%49.53966050.05209850.39379250.23631249.769720
Monday 01 June 202050.079812+0.156%50.00192850.21912150.39379250.07981250.236312
Sunday 31 May 202050.0019280.000%50.07981250.15069750.15794050.15794050.079812
Saturday 30 May 202050.0019280.000%50.15794050.15794050.15794050.15794050.157940
Friday 29 May 202050.001928-0.311%48.78792049.98654450.39379249.92428550.157940
Thursday 28 May 202050.157940+0.780%49.69279750.06526350.39379249.92428549.924285
Wednesday 27 May 202049.769720-1.238%49.53966050.00258750.31492950.15794049.924285
Tuesday 26 May 202050.393792-1.097%50.00192850.62471851.11484851.03371350.079812
Monday 25 May 202050.952836-0.475%50.79184751.01603051.19624151.19624151.033713
Sunday 24 May 202051.1962410.000%51.19624151.19687551.27789451.19624151.196241
Saturday 23 May 202051.1962410.000%51.19624151.19624151.19624151.19624151.196241
Friday 22 May 202051.196241+0.955%50.63187350.99279551.27789450.71173451.196241
Thursday 21 May 202050.711734-0.946%50.39379250.87227151.19624151.19624150.711734
Wednesday 20 May 202051.196241+0.159%50.95283651.30436351.44198351.35980751.196241
Tuesday 19 May 202051.114848-0.477%50.79184751.12200151.44198351.03371351.359807
Monday 18 May 202051.359807-0.479%50.87221451.88309652.53470551.85683851.033713
Sunday 17 May 202051.6071260.000%51.85683851.85725251.94061351.85683851.856838
Saturday 16 May 202051.6071260.000%51.85683851.85683851.85683851.85683851.856838
Friday 15 May 202051.607126+0.161%51.44198351.67641552.10897851.44198351.856838
Thursday 14 May 202051.524422+1.923%50.95283651.21699051.77333251.03371351.441983
Wednesday 13 May 202050.552263+0.157%50.39379250.61514351.03371350.47290351.033713
Tuesday 12 May 202050.472903-0.157%50.31492950.52683050.71173450.47290350.472903
Monday 11 May 202050.552263-0.943%50.31492950.55855550.79184750.63187350.472903
Sunday 10 May 202051.0337130.000%49.92428549.99445550.63187349.92428550.552263
Saturday 09 May 202051.0337130.000%49.92428549.93020250.55226350.00192849.924285
Friday 08 May 202051.033713+0.794%50.07981250.84912951.11484850.95283650.079812
Thursday 07 May 202050.631873+0.315%50.15794050.55125251.11484850.23631250.952836
Wednesday 06 May 202050.472903+0.471%50.07981250.45975750.79184750.55226350.236312
Tuesday 05 May 202050.2363120.000%50.00192850.29368150.71173450.15794050.552263
Monday 04 May 202050.236312-0.313%49.69279750.08113550.39379249.84688350.157940
Sunday 03 May 202050.3937920.000%49.31171749.36651049.84688349.31171749.846883
Saturday 02 May 202050.3937920.000%49.31171749.31348149.76972049.46344549.311717
Friday 01 May 202050.3937920.000%48.93643749.43597949.92428549.53966049.539660
Thursday 30 April 202050.393792-0.157%49.38746550.36718050.87221450.63187349.539660
Wednesday 29 April 202050.472903+0.314%50.31492950.57020150.79184750.79184750.631873
Tuesday 28 April 202050.314929-1.095%50.23631250.57603650.95283650.87221450.791847
Monday 27 April 202050.872214-1.266%50.63187350.99172851.35980751.27789450.952836
Sunday 26 April 202051.5244220.000%51.27789451.34311451.35980751.27789451.277894
Saturday 25 April 202051.5244220.000%51.27789451.28009051.35980751.27789451.277894
Friday 24 April 202051.5244220.000%50.95283651.47521851.85683851.60712651.277894
Thursday 23 April 202051.524422+1.763%50.79184751.25905951.77333250.95283651.607126
Wednesday 22 April 202050.631873+1.890%49.76972050.34437651.11484849.92428550.952836
Tuesday 21 April 202049.692797-0.618%49.31171749.92313450.39379250.15794049.846883
Monday 20 April 202050.001928-0.467%49.53966049.85011550.31492949.76972050.236312
Sunday 19 April 202050.2363120.000%49.76972049.77494849.84688349.76972049.769720
Saturday 18 April 202050.2363120.000%49.76972049.76972049.76972049.76972049.769720
Friday 17 April 202050.236312-1.562%49.69279750.23409350.87221450.87221449.769720
Thursday 16 April 202051.0337130.000%50.55226350.87500251.35980750.55226350.952836
Wednesday 15 April 202051.033713+0.159%50.15794050.56631051.03371350.55226350.552263
Tuesday 14 April 202050.952836+2.853%50.23631250.62871851.19624150.47290350.552263
Monday 13 April 202049.5396600.000%49.46344549.88941150.71173449.46344550.472903
Sunday 12 April 202049.5396600.000%49.46344549.53237949.53966049.53966049.463445
Saturday 11 April 202049.5396600.000%49.53966049.53966049.53966049.53966049.539660
Friday 10 April 202049.5396600.000%49.46344549.50817649.61611049.53966049.539660
Thursday 09 April 202049.539660+1.387%48.71399949.11992049.69279748.71399949.539660
Wednesday 08 April 202048.862066+0.608%48.56682748.78164349.01103648.64030248.713999
Tuesday 07 April 202048.566827-1.057%48.42054149.05019249.84688349.46344548.640302
Monday 06 April 202049.085862+1.985%47.84410648.66230949.69279748.20275849.463445
Sunday 05 April 202048.1305980.000%48.13059848.19545548.20275848.20275848.130598
Saturday 04 April 202048.1305980.000%48.20275848.20275848.20275848.20275848.202758
Friday 03 April 202048.130598+1.048%47.70213647.99699948.34772847.77301548.202758
Thursday 02 April 202047.631466+2.222%46.52856647.10879947.98692546.73145347.773015
Wednesday 01 April 202046.595999-1.304%45.79948646.49347247.00473645.93034246.731453
Tuesday 31 March 202047.211805-0.294%45.93034246.94260647.35086847.21180545.930342
Monday 30 March 202047.350868-0.147%46.59599947.08316947.35086846.79947547.281234
Sunday 29 March 202047.4207070.000%46.66362846.68109146.86769646.66362846.799475
Saturday 28 March 202047.4207070.000%46.66362846.66372346.79947546.66362846.663628
Friday 27 March 202047.420707-0.590%46.66362847.22729347.77301547.42070746.663628
Thursday 26 March 202047.702136-0.593%47.07355747.46065847.98692547.56100547.350868
Wednesday 25 March 202047.986925+0.597%47.49075247.93717048.71399948.56682747.702136
Tuesday 24 March 202047.702136+4.748%46.39428547.46384848.78792046.86769648.566827
Monday 23 March 202045.539999+1.416%44.46921145.38525246.86769644.96676846.799475
Sunday 22 March 202044.9039660.000%44.71660644.74783445.34730544.71660645.029747
Saturday 21 March 202044.9039660.000%44.71660644.71678144.96676844.71660644.716606
Friday 20 March 202044.903966+2.374%44.22453844.72345445.41135544.22453844.716606
Thursday 19 March 202043.862537-1.091%43.27219343.96464544.59256543.74318344.346537
Wednesday 18 March 202044.346537-1.379%43.44762144.25594245.02974744.77888543.743183
Tuesday 17 March 202044.966768+4.056%42.52809443.68588645.47558643.38898745.029747
Monday 16 March 202043.214031-4.704%41.86359343.68492145.02974744.59256543.272193
Sunday 15 March 202045.3473050.000%43.92245844.13123545.34730544.10320944.592565
Saturday 14 March 202045.3473050.000%44.10320944.10700944.28545444.16379044.103209
Friday 13 March 202045.347305-0.987%43.80277945.05611146.19431045.34730544.103209
Thursday 12 March 202045.799486-2.564%44.90396646.20355847.07355746.79947545.475586
Wednesday 11 March 202047.004736+0.146%46.59599947.02707247.35086847.00473646.799475
Tuesday 10 March 202046.936116-0.292%46.73145346.99386847.21180547.00473647.004736
Monday 09 March 202047.073557-1.318%46.73145347.24044448.13059847.91540947.004736
Sunday 08 March 202047.7021360.000%47.42070747.68600848.13059847.70213647.986925
Saturday 07 March 202047.7021360.000%47.70213647.70213647.70213647.70213647.702136
Friday 06 March 202047.702136+0.148%46.73145347.75899748.13059847.84410647.702136
Thursday 05 March 202047.631466+0.148%47.21180547.50505948.05865447.28123447.773015
Wednesday 04 March 202047.561005+2.515%47.07355747.34312147.70213647.28123447.281234
Tuesday 03 March 202046.394285+0.433%45.79948646.45706947.49075245.86482147.281234
Monday 02 March 202046.194310-2.586%45.73433846.29480246.73145346.12803445.864821
Sunday 01 March 202047.4207070.000%46.12803446.18957646.19431046.19431046.128034
Saturday 29 February 202047.4207070.000%46.19431046.19431046.19431046.19431046.194310
Friday 28 February 202047.420707-2.065%45.79948647.29275148.20275848.05865446.194310
Thursday 27 February 202048.4205410.000%47.84410648.39948348.71399948.49357448.058654
Wednesday 26 February 202048.420541-1.205%48.13059848.55873648.86206648.27513448.493574
Tuesday 25 February 202049.011036-1.220%48.13059848.83212449.16091749.16091748.275134
Monday 24 February 202049.616110+1.852%48.78792049.57621450.15794048.78792049.236201
Sunday 23 February 202048.7139990.000%48.71399948.72197748.86206648.71399948.787920
Saturday 22 February 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Friday 21 February 202048.713999+1.364%48.27513448.58602148.93643748.27513448.713999
Thursday 20 February 202048.058654+0.448%47.77301548.04577048.42054147.98692548.275134
Wednesday 19 February 202047.844106+1.190%47.63146647.81637247.98692547.70213647.986925
Tuesday 18 February 202047.281234+0.882%46.93611647.28288847.77301546.93611647.702136
Monday 17 February 202046.8676960.000%46.79947546.92357147.00473647.00473646.936116
Sunday 16 February 202046.8676960.000%47.00473647.06744647.07355747.07355747.004736
Saturday 15 February 202046.8676960.000%47.07355747.07355747.07355747.07355747.073557
Friday 14 February 202046.867696+0.583%46.66362846.80173547.07355746.73145347.073557
Thursday 13 February 202046.595999+1.014%46.32743446.58363646.79947546.32743446.731453
Wednesday 12 February 202046.128034-0.287%45.99605146.19043446.39428546.12803446.260776
Tuesday 11 February 202046.2607760.000%45.99605146.21607746.39428546.32743446.128034
Monday 10 February 202046.260776+0.288%46.06194846.22974746.46132946.12803446.327434
Sunday 09 February 202046.1280340.000%46.12803446.12803446.12803446.12803446.128034
Saturday 08 February 202046.1280340.000%46.12803446.12803446.12803446.12803446.128034
Friday 07 February 202046.128034+0.861%45.79948645.97343246.19431045.86482146.128034
Thursday 06 February 202045.734338+0.711%45.41135545.65735745.93034245.47558645.864821
Wednesday 05 February 202045.411355+0.141%45.15623545.39285245.53999945.21974645.475586
Tuesday 04 February 202045.347305-1.128%45.09290245.56163545.93034245.86482145.283436
Monday 03 February 202045.864821-0.285%45.73433845.87350246.12803446.12803445.864821
Sunday 02 February 202045.9960510.000%46.06194846.06594546.12803446.06194846.061948
Saturday 01 February 202045.9960510.000%46.06194846.06194846.06194846.06194846.061948
Friday 31 January 202045.9960510.000%45.79948645.96163346.12803445.86482146.061948
Thursday 30 January 202045.996051+0.143%45.86482146.08627346.19431046.06194845.864821
Wednesday 29 January 202045.930342-0.286%45.60459545.84751546.12803445.73433846.061948
Tuesday 28 January 202046.061948-0.143%45.66937446.00473446.19431046.12803445.799486
Monday 27 January 202046.128034+1.148%45.79948646.11086346.32743445.79948646.128034
Sunday 26 January 202045.6045950.000%45.73433845.79784145.79948645.79948645.799486
Saturday 25 January 202045.6045950.000%45.79948645.79948645.79948645.79948645.799486
Friday 24 January 202045.604595+0.426%45.28343645.54892545.93034245.47558645.799486
Thursday 23 January 202045.411355+0.424%44.96676845.26386945.60459545.15623545.475586
Wednesday 22 January 202045.219746+0.563%44.96676845.12669145.21974645.15623545.156235
Tuesday 21 January 202044.966768-0.699%44.77888545.19231645.47558645.21974645.156235
Monday 20 January 202045.283436+0.282%45.09290245.22341245.28343645.15623545.219746
Sunday 19 January 202045.1562350.000%45.09290245.15070745.15623545.15623545.156235
Saturday 18 January 202045.1562350.000%45.15623545.15623545.15623545.15623545.156235
Friday 17 January 202045.156235+0.702%44.71660645.00173045.66937444.84133845.156235
Thursday 16 January 202044.841338+0.279%44.71660644.81652544.90396644.90396644.841338
Wednesday 15 January 202044.7166060.000%44.65449944.79326844.90396644.71660644.903966
Tuesday 14 January 202044.716606-0.278%43.62447744.56642444.71660644.65449944.716606
Monday 13 January 202044.841338-0.279%44.65449944.87619545.21974645.21974644.654499
Sunday 12 January 202044.9667680.000%45.15623545.15765345.21974645.15623545.156235
Saturday 11 January 202044.9667680.000%45.15623545.15623545.15623545.15623545.156235
Friday 10 January 202044.966768+0.140%44.65449944.94145445.21974644.90396645.156235
Thursday 09 January 202044.903966-1.257%44.46921144.91948045.28343645.02974744.903966
Wednesday 08 January 202045.475586+0.424%44.59256545.58608746.46132945.41135545.092902
Tuesday 07 January 202045.283436+0.141%44.65449945.08191645.47558644.96676845.347305
Monday 06 January 202045.219746+1.406%44.71660645.21497845.66937444.71660644.966768
Sunday 05 January 202044.5925650.000%44.65449944.71113644.71660644.71660644.654499
Saturday 04 January 202044.5925650.000%44.71660644.71660644.71660644.71660644.716606
Friday 03 January 202044.592565+1.526%43.98254444.46477744.84133844.04279444.716606
Thursday 02 January 202043.922458+0.956%43.56536543.73953944.04279443.56536544.042794
Wednesday 01 January 202043.5064130.000%43.33051143.62400743.80277943.56536543.565365
Tuesday 31 December 201943.506413+0.135%43.44762143.61219043.74318343.50641343.565365
Monday 30 December 201943.447621-0.135%43.38898743.47295043.56536543.44762143.506413
Sunday 29 December 201943.5064130.000%43.44762143.44779043.50641343.44762143.447621
Saturday 28 December 201943.5064130.000%43.44762143.45011543.50641343.50641343.447621
Friday 27 December 201943.506413+0.406%43.44762143.61061144.46921143.80277943.506413
Thursday 26 December 201943.3305110.000%43.44762143.60242443.80277943.44762143.743183
Wednesday 25 December 201943.3305110.000%42.64090143.39670943.50641343.44762142.925553
Tuesday 24 December 201943.330511+0.809%43.04048143.28050943.50641343.04048143.447621
Monday 23 December 201942.982940+0.134%42.86831943.00889143.09817642.92555343.040481
Sunday 22 December 201942.9255530.000%42.86831942.86914342.92555342.86831942.868319
Saturday 21 December 201942.9255530.000%42.86831942.87116342.92555342.92555342.868319
Friday 20 December 201942.925553+0.534%42.64090142.81982342.92555342.75430842.868319
Thursday 19 December 201942.697529+0.133%42.52809442.68194042.81123842.69752942.754308
Wednesday 18 December 201942.640901+0.398%42.52809442.64772142.75430842.52809442.697529
Tuesday 17 December 201942.4719150.000%42.52809442.57308942.58442342.58442342.584423
Monday 16 December 201942.4719150.000%42.58442342.60433942.64090142.64090142.584423
Sunday 15 December 201942.4719150.000%42.64090142.64090142.64090142.64090142.640901
Saturday 14 December 201942.4719150.000%42.64090142.64090142.64090142.64090142.640901
Friday 13 December 201942.471915-0.132%42.02776442.38313942.75430842.24867242.640901
Thursday 12 December 201942.5280940.000%42.30426242.55050342.86831942.58442342.359999
Wednesday 11 December 201942.5280940.000%42.41588342.51810142.69752942.41588342.584423
Tuesday 10 December 201942.528094+0.132%42.41588342.47790242.64090142.47191542.415883
Monday 09 December 201942.4719150.000%42.41588342.47062342.52809442.47191542.471915
Sunday 08 December 201942.4719150.000%42.41588342.41950942.47191542.41588342.415883
Saturday 07 December 201942.4719150.000%42.41588342.41588342.41588342.41588342.415883
Friday 06 December 201942.471915-0.661%42.41588342.62718542.81123842.75430842.415883
Thursday 05 December 201942.754308+0.133%42.69752942.79134242.86831942.81123842.754308
Wednesday 04 December 201942.697529-0.398%42.64090142.86149443.09817642.86831942.811238
Tuesday 03 December 201942.868319+0.933%42.35999942.64065742.98294042.47191542.868319
Monday 02 December 201942.471915-0.264%42.41588342.53968942.69752942.69752942.415883
Sunday 01 December 201942.5844230.000%42.69752942.69752942.69752942.69752942.697529
Saturday 30 November 201942.5844230.000%42.69752942.69752942.69752942.69752942.697529
Friday 29 November 201942.584423+0.132%42.47191542.60523942.75430842.47191542.697529
Thursday 28 November 201942.5280940.000%42.47191542.53790542.58442342.47191542.528094
Wednesday 27 November 201942.528094+0.132%42.47191542.57410442.64090142.64090142.471915
Tuesday 26 November 201942.471915-0.264%42.35999942.52858142.69752942.47191542.640901
Monday 25 November 201942.584423-0.132%42.47191542.56119242.64090142.64090142.471915
Sunday 24 November 201942.6409010.000%42.64090142.64579142.69752942.64090142.640901
Saturday 23 November 201942.6409010.000%42.64090142.64090142.64090142.64090142.640901
Friday 22 November 201942.640901+0.133%42.52809442.65415742.81123842.58442342.640901
Thursday 21 November 201942.584423-0.265%42.47191542.67062642.81123842.69752942.584423
Wednesday 20 November 201942.697529+0.133%42.58442342.79666342.98294042.75430842.697529
Tuesday 19 November 201942.640901-0.133%42.52809442.69708042.86831942.69752942.754308
Monday 18 November 201942.697529+0.133%42.35999942.60224242.81123842.69752942.697529
Sunday 17 November 201942.6409010.000%42.69752942.69752942.69752942.69752942.697529
Saturday 16 November 201942.6409010.000%42.69752942.69752942.69752942.69752942.697529
Friday 15 November 201942.640901-0.663%42.64090142.73264542.92555342.92555342.697529
Thursday 14 November 201942.925553+0.401%42.69752942.87521243.04048142.75430842.925553
Wednesday 13 November 201942.754308+0.798%42.52809442.69626342.86831942.52809442.754308
Tuesday 12 November 201942.415883-0.264%42.19322842.42394842.64090142.41588342.528094
Monday 11 November 201942.528094-0.265%42.19322842.57954742.75430842.52809442.415883
Sunday 10 November 201942.6409010.000%42.52809442.52809442.52809442.52809442.528094
Saturday 09 November 201942.6409010.000%42.52809442.52809442.52809442.52809442.528094
Friday 08 November 201942.640901-1.194%42.47191542.68699242.86831942.75430842.528094
Thursday 07 November 201943.1560260.000%42.58442343.06901843.38898743.27219342.754308
Wednesday 06 November 201943.156026-0.403%43.04048143.17545543.38898743.04048143.272193
Tuesday 05 November 201943.330511-0.539%42.98294043.36471343.62447743.62447743.098176
Monday 04 November 201943.565365+0.271%43.44762143.54086843.62447743.62447743.624477
Sunday 03 November 201943.4476210.000%43.50641343.56566543.62447743.56536543.565365
Saturday 02 November 201943.4476210.000%43.50641343.51291843.56536543.50641343.565365
Friday 01 November 201943.447621-0.405%43.38898743.53383343.68374943.62447743.506413
Thursday 31 October 201943.624477+1.085%43.04048143.35354343.68374943.09817643.624477
Wednesday 30 October 201943.156026+0.268%42.13792843.12308243.92245843.04048143.098176
Tuesday 29 October 201943.040481-0.535%41.75485643.17431843.62447743.21403143.040481
Monday 28 October 201943.272193-1.346%43.15602643.48748343.74318343.62447743.214031
Sunday 27 October 201943.8625370.000%43.62447743.62646443.68374943.62447743.624477
Saturday 26 October 201943.8625370.000%43.62447743.62447743.62447743.62447743.624477
Friday 25 October 201943.862537+1.228%43.21403143.60522943.92245843.50641343.624477
Thursday 24 October 201943.330511+0.270%42.86831943.20431143.56536543.09817643.506413
Wednesday 23 October 201943.214031+0.672%42.98294043.11209843.27219342.98294043.098176
Tuesday 22 October 201942.925553-0.134%42.69752942.87072543.04048142.81123842.982940
Monday 21 October 201942.982940-0.134%42.75430842.91229343.09817642.92555342.811238
Sunday 20 October 201943.0404810.000%42.92555342.92601242.98294042.92555342.925553
Saturday 19 October 201943.0404810.000%42.92555342.92555342.92555342.92555342.925553
Friday 18 October 201943.040481-0.268%42.86831943.04002043.15602643.09817642.925553
Thursday 17 October 201943.156026-0.268%42.86831943.17693243.33051143.27219343.098176
Wednesday 16 October 201943.272193-0.538%43.04048143.21855543.44762143.15602643.272193
Tuesday 15 October 201943.5064130.000%43.04048143.43928443.74318343.56536543.156026
Monday 14 October 201943.506413+0.812%43.21403143.43534343.62447743.38898743.506413
Sunday 13 October 201943.1560260.000%43.33051143.33059643.38898743.33051143.388987
Saturday 12 October 201943.1560260.000%43.33051143.33051143.33051143.33051143.330511
Friday 11 October 201943.156026-0.940%42.86831943.46386343.86253743.62447743.330511
Thursday 10 October 201943.565365-1.355%43.56536543.95269944.40778944.10320943.624477
Wednesday 09 October 201944.1637900.000%43.92245844.14203444.28545444.16379044.103209
Tuesday 08 October 201944.163790+0.549%43.56536543.89607844.22453843.74318344.163790
Monday 07 October 201943.9224580.000%43.68374943.97657644.28545444.04279443.743183
Sunday 06 October 201943.9224580.000%44.04279444.04305844.10320944.04279444.042794
Saturday 05 October 201943.9224580.000%44.04279444.04279444.04279444.04279444.042794
Friday 04 October 201943.922458-0.273%43.86253744.14228344.34653744.10320944.042794
Thursday 03 October 201944.042794+0.274%43.92245844.06996744.40778943.98254444.103209
Wednesday 02 October 201943.922458+1.639%43.38898743.70601344.16379043.50641343.982544
Tuesday 01 October 201943.214031-1.344%43.09817643.37585643.74318343.44762143.506413
Monday 30 September 201943.802779-0.136%43.21403143.73915244.04279443.98254443.447621
Sunday 29 September 201943.8625370.000%43.98254443.98254443.98254443.98254443.982544
Saturday 28 September 201943.8625370.000%43.98254443.98254443.98254443.98254443.982544
Friday 27 September 201943.862537-0.955%43.74318344.12234144.40778944.28545443.982544
Thursday 26 September 201944.285454-1.102%44.10320944.29704444.40778944.16379044.285454
Wednesday 25 September 201944.778885+0.836%44.10320944.59913844.84133844.71660644.163790
Tuesday 24 September 201944.407789-0.276%44.34653744.54333044.77888544.53080344.716606
Monday 23 September 201944.530803+1.662%44.10320944.38597144.65449944.28545444.530803
Sunday 22 September 201943.8027790.000%44.22453844.28301244.28545444.28545444.285454
Saturday 21 September 201943.8027790.000%44.22453844.28540944.28545444.28545444.285454
Friday 20 September 201943.802779+0.409%43.62447743.82237644.28545443.62447744.285454
Thursday 19 September 201943.624477-0.271%43.44762143.56338943.68374943.56536543.624477
Wednesday 18 September 201943.743183-0.136%43.33051143.67498243.92245843.62447743.565365
Tuesday 17 September 201943.802779+0.136%43.56536543.74054143.92245843.80277943.624477
Monday 16 September 201943.743183+0.136%43.21403143.75882543.98254443.21403143.802779
Sunday 15 September 201943.6837490.000%42.92555342.95120243.21403142.92555343.214031
Saturday 14 September 201943.6837490.000%42.92555342.92555342.92555342.92555342.925553
Friday 13 September 201943.683749-1.223%43.15602643.48318643.74318343.56536543.214031
Thursday 12 September 201944.224538+1.376%43.50641343.76130944.77888543.74318343.565365
Wednesday 11 September 201943.6244770.000%43.21403143.51562743.74318343.21403143.683749
Tuesday 10 September 201943.624477-0.678%43.21403143.46151343.68374943.62447743.272193
Monday 09 September 201943.922458-0.956%43.56536543.89928144.16379043.92245843.624477
Sunday 08 September 201944.3465370.000%43.50641343.54575443.98254443.50641343.922458
Saturday 07 September 201944.3465370.000%43.50641343.50675643.98254443.50641343.506413
Friday 06 September 201944.3465370.000%43.80277944.06052044.40778943.92245843.922458
Thursday 05 September 201944.346537-1.793%43.86253744.75019245.21974645.21974644.224538
Wednesday 04 September 201945.1562350.000%44.77888545.13963645.41135545.34730545.219746
Tuesday 03 September 201945.156235+0.843%44.71660645.01805445.41135544.84133845.347305
Monday 02 September 201944.778885+0.557%44.46921144.70417144.90396644.53080344.841338
Sunday 01 September 201944.5308030.000%44.46921144.47463244.53080344.46921144.530803
Saturday 31 August 201944.5308030.000%44.46921144.46921144.46921144.46921144.469211
Friday 30 August 201944.530803-0.554%44.28545444.48041344.77888544.40778944.592565
Thursday 29 August 201944.778885+0.557%44.22453844.64687844.96676844.71660644.407789
Wednesday 28 August 201944.530803+0.416%44.46921144.66452944.84133844.71660644.716606
Tuesday 27 August 201944.3465370.000%44.16379044.40225044.84133844.22453844.716606
Monday 26 August 201944.346537+1.379%44.04279444.37386345.21974644.04279444.224538
Sunday 25 August 201943.7431830.000%43.62447743.65446043.98254443.62447743.982544
Saturday 24 August 201943.7431830.000%43.62447743.62477844.04279443.62447743.624477
Friday 23 August 201943.743183+0.544%43.38898743.64134044.16379043.44762144.042794
Thursday 22 August 201943.506413-0.135%43.33051143.49879543.62447743.56536543.447621
Wednesday 21 August 201943.565365-0.271%43.33051143.54628443.68374943.68374943.565365
Tuesday 20 August 201943.683749+0.679%43.33051143.53996443.74318343.38898743.683749
Monday 19 August 201943.388987-1.350%43.27219343.56854743.80277943.80277943.388987
Sunday 18 August 201943.9825440.000%43.80277943.80660443.86253743.80277943.802779
Saturday 17 August 201943.9825440.000%43.80277943.80282243.86253743.80277943.802779
Friday 16 August 201943.982544+0.274%43.56536543.93927445.21974644.10320943.862537
Thursday 15 August 201943.862537+0.546%43.50641343.85315644.53080343.80277944.103209
Wednesday 14 August 201943.624477+1.900%43.04048143.40322843.98254443.21403143.802779
Tuesday 13 August 201942.811238-0.666%42.58442343.46912844.04279443.33051143.214031
Monday 12 August 201943.098176+0.134%42.75430843.08711743.44762142.98294043.330511
Sunday 11 August 201943.0404810.000%42.58442342.61843242.98294042.58442342.982940
Saturday 10 August 201943.0404810.000%42.58442342.58442342.58442342.58442342.584423
Friday 09 August 201943.040481+0.268%42.92555343.13446743.33051143.09817642.982940
Thursday 08 August 201942.925553-0.534%42.75430843.01589843.38898743.09817643.156026
Wednesday 07 August 201943.156026+2.416%42.24867242.77470243.21403142.30426243.098176
Tuesday 06 August 201942.1379280.000%41.80915442.09395442.35999941.97289742.304262
Monday 05 August 201942.137928+1.048%41.59280741.97206142.19322841.70070042.027764
Sunday 04 August 201941.7007000.000%41.59280741.60224041.70070041.59280741.700700
Saturday 03 August 201941.7007000.000%41.59280741.59288541.70070041.59280741.592807
Friday 02 August 201941.700700+1.946%41.11411741.68355442.08277441.91817441.700700
Thursday 01 August 201940.904885-0.763%40.80106541.13711041.91817441.00923441.918174
Wednesday 31 July 201941.219538+0.128%40.95699341.21237741.37868741.21953841.009234
Tuesday 30 July 201941.166760+0.384%41.06160841.16143241.27245141.16676041.219538
Monday 29 July 201941.009234-0.128%40.95699341.04209041.16676040.95699341.166760
Sunday 28 July 201941.0616080.000%40.90488540.91022241.00923440.90488541.009234
Saturday 27 July 201941.0616080.000%40.90488540.90496041.00923440.90488540.904885
Friday 26 July 201941.061608+0.766%40.80106540.93154841.11411740.80106540.956993
Thursday 25 July 201940.749353-1.014%40.69777141.04296741.59280741.11411740.801065
Wednesday 24 July 201941.166760+0.256%40.85290941.04125241.21953840.85290941.114117
Tuesday 23 July 201941.061608+0.255%40.64632040.84804041.16676040.85290940.852909
Monday 22 July 201940.956993-0.637%40.80106540.88744440.95699340.85290940.852909
Sunday 21 July 201941.2195380.000%40.80106540.80562240.85290940.80106540.852909
Saturday 20 July 201941.2195380.000%40.80106540.80110340.85290940.80106540.801065
Friday 19 July 201941.219538+1.410%40.80106541.08353441.37868741.21953840.852909
Thursday 18 July 201940.646320+0.379%40.54380840.79036341.27245140.85290941.219538
Wednesday 17 July 201940.492745+0.126%40.13887640.43323040.85290940.28977440.852909
Tuesday 16 July 201940.441811+0.252%40.28977440.41505740.54380840.39100440.391004
Monday 15 July 201940.340326+0.251%40.18904940.33083740.49274540.39100440.391004
Sunday 14 July 201940.2393480.000%40.34032640.34444640.39100440.34032640.391004
Saturday 13 July 201940.2393480.000%40.34032640.34032640.34032640.34032640.340326
Friday 12 July 201940.239348-0.375%40.08882740.21955740.39100440.08882740.391004
Thursday 11 July 201940.391004+0.377%40.03890340.46367140.69777140.54380840.088827
Wednesday 10 July 201940.239348+0.751%39.88987540.10698940.54380840.08882740.543808
Tuesday 09 July 201939.939428-0.497%39.79113839.98338940.13887639.98910440.088827
Monday 08 July 201940.138876+0.874%39.88987540.10943540.34032640.03890339.989104
Sunday 07 July 201939.7911380.000%40.03890340.04202240.08882740.03890340.088827
Saturday 06 July 201939.7911380.000%39.98910440.03865040.03890339.98910440.038903
Friday 05 July 201939.791138-1.361%39.79113840.25747440.54380840.34032640.088827
Thursday 04 July 201940.340326+0.251%40.18904940.35206340.49274540.44181140.340326
Wednesday 03 July 201940.239348+1.502%40.23934840.54176340.85290940.39100440.441811
Tuesday 02 July 201939.643945+0.370%39.40102939.71893840.44181139.44937440.391004
Monday 01 July 201939.497837-0.737%39.20882939.44716239.88987539.84044539.449374
Sunday 30 June 201939.7911380.000%39.79113839.79987239.93942839.79113839.889875
Saturday 29 June 201939.7911380.000%39.79113839.79149639.88987539.79113839.791138
Friday 28 June 201939.791138+0.248%39.74195239.95865540.28977439.88987539.840445
Thursday 27 June 201939.692888-0.370%39.59512239.77726239.88987539.84044539.889875
Wednesday 26 June 201939.840445-1.487%39.69288839.90355040.23934840.23934839.840445
Tuesday 25 June 201940.441811+1.887%39.98910440.29766640.54380840.03890340.239348
Monday 24 June 201939.6928880.000%39.54642039.76667240.08882739.54642040.038903
Sunday 23 June 201939.6928880.000%39.44937439.45797939.59512239.44937439.546420
Saturday 22 June 201939.6928880.000%39.44937439.44944339.54642039.44937439.449374
Friday 21 June 201939.692888+0.864%39.30469439.65871440.13887639.54642039.546420
Thursday 20 June 201939.352802+2.081%38.87695239.34389539.64394538.97119939.546420
Wednesday 19 June 201938.5506470.000%38.50447838.61496538.97119938.68981938.971199
Tuesday 18 June 201938.550647+0.480%38.32090538.56761238.92401938.36663438.689819
Monday 17 June 201938.366634-0.716%38.22977338.36508138.50447838.45842038.412472
Sunday 16 June 201938.6433170.000%38.36663438.37536938.50447838.36663438.458420
Saturday 15 June 201938.6433170.000%38.36663438.36663438.36663438.36663438.366634
Friday 14 June 201938.643317+1.442%38.27528538.49721638.68981938.27528538.458420
Thursday 13 June 201938.093886+0.592%37.95896038.08221438.27528537.95896038.275285
Wednesday 12 June 201937.869540+0.589%37.64782137.85327138.00382937.64782138.003829
Tuesday 11 June 201937.647821-0.468%37.51603237.67335337.78054037.73619737.647821
Monday 10 June 201937.824988-0.706%37.69195737.78317038.04880438.04880437.736197
Sunday 09 June 201938.0938860.000%38.00382938.01076638.09388638.00382938.048804
Saturday 08 June 201938.0938860.000%38.00382938.00386238.04880438.00382938.003829
Friday 07 June 201938.093886-0.118%37.95896038.06804238.27528538.09388638.048804
Thursday 06 June 201938.1390740.000%38.00382938.12623138.27528538.09388638.093886
Wednesday 05 June 201938.139074+0.712%37.82498838.00967738.22977337.86954038.093886
Tuesday 04 June 201937.869540+0.236%37.78054037.86002437.95896037.86954037.869540
Monday 03 June 201937.780540+1.058%37.55985937.78503137.91419737.55985937.914197
Sunday 02 June 201937.38516237.47230737.49144037.60378937.47230737.603789
MinMaxAverageStandard deviationHistoric
volatility
37.38516265.12060952.0111735.55734513.8243

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).