fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 946 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 18 September 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 September 2020
1 XAU-Gold gram [Gold gram]=52.8803 EUR-Euroland [Euro / €]1 XAU=52.880328 EUR
1 EUR-Euroland [Euro / €]=0.0189 XAU-Gold gram [Gold gram]1 EUR=0.018911 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 August 2019 / 19 September 2020
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Saturday 19 September 202052.96744652.96744652.96744652.96744652.967446
Friday 18 September 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
Thursday 17 September 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
Wednesday 16 September 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
Tuesday 15 September 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
Monday 14 September 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
Sunday 13 September 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
Saturday 12 September 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
Friday 11 September 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
Thursday 10 September 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
Wednesday 09 September 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
Tuesday 08 September 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
Monday 07 September 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
Sunday 06 September 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
Saturday 05 September 202052.5347050.000%52.53470552.53470552.53470552.53470552.534705
Friday 04 September 202052.534705-0.490%52.19357152.50250452.70695052.36358252.534705
Thursday 03 September 202052.793497-0.328%52.27843852.62764152.96744652.70695052.363582
Wednesday 02 September 202052.967446-0.494%52.53470553.00882253.40737453.14254552.706950
Tuesday 01 September 202053.230529+0.166%52.96744653.21285953.49623952.96744653.142545
Monday 31 August 202053.142545+0.165%52.79349753.08388453.31880553.05485152.967446
Sunday 30 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Saturday 29 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Friday 28 August 202053.054851+0.330%52.36358252.81464053.31880552.44900453.054851
Thursday 27 August 202052.880328+0.493%52.19357152.72828453.40737453.14254552.449004
Wednesday 26 August 202052.620686+0.655%51.94061352.50633053.14254552.36358253.142545
Tuesday 25 August 202052.278438-0.813%52.10897852.45276152.79349752.62068652.363582
Monday 24 August 202052.706950-0.164%52.44900452.74685053.23052952.79349752.620686
Sunday 23 August 202052.7934970.000%52.79349752.79355852.88032852.79349752.793497
Saturday 22 August 202052.7934970.000%52.79349752.79349752.79349752.79349752.793497
Friday 21 August 202052.793497+0.493%52.27843852.76749753.14254552.79349752.793497
Thursday 20 August 202052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
Wednesday 19 August 202053.407374-0.997%52.27843853.43874554.03569753.94503352.363582
Tuesday 18 August 202053.945033+1.007%53.31880553.97301554.30952653.76461453.945033
Monday 17 August 202053.407374+0.831%52.44900453.12594053.94503352.79349753.764614
Sunday 16 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Saturday 15 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Friday 14 August 202052.967446+0.659%52.53470553.00182853.40737453.14254552.793497
Thursday 13 August 202052.620686-0.491%52.19357152.68693353.49623952.27843853.142545
Wednesday 12 August 202052.880328-0.493%51.19624152.50657253.31880552.36358252.278438
Tuesday 11 August 202053.142545-4.793%52.10897854.12440755.62498255.52891152.363582
Monday 10 August 202055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
Sunday 09 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Saturday 08 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Friday 07 August 202055.915199-0.348%55.05349255.79962956.20846155.81812455.433171
Thursday 06 August 202056.110365+1.396%55.14792455.57010256.20846155.24267955.818124
Wednesday 05 August 202055.337761+2.065%54.67897955.16293455.52891155.05349255.242679
Tuesday 04 August 202054.217942+0.675%53.76461454.18532655.05349254.03569755.053492
Monday 03 August 202053.854672+0.670%53.76461453.97803054.21794253.85467254.035697
Sunday 02 August 202053.4962390.000%53.85467253.85614253.94503353.85467253.854672
Saturday 01 August 202053.4962390.000%53.85467253.85467253.85467253.85467253.854672
Friday 31 July 202053.496239+0.333%52.96744653.46692053.94503353.14254553.854672
Thursday 30 July 202053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
Wednesday 29 July 202053.407374+0.664%53.14254553.58084553.94503353.67485753.764614
Tuesday 28 July 202053.0548510.000%52.36358253.32920254.12666653.14254553.674857
Monday 27 July 202053.054851+0.825%52.44900453.01929853.40737452.53470553.142545
Sunday 26 July 202052.6206860.000%52.44900452.45385952.53470552.44900452.534705
Saturday 25 July 202052.6206860.000%52.44900452.44900452.44900452.44900452.449004
Friday 24 July 202052.620686+0.818%52.10897852.41399252.79349752.36358252.449004
Thursday 23 July 202052.193571+1.299%51.77333252.12513252.53470552.02465952.363582
Wednesday 22 July 202051.524422-0.160%51.85683851.99222452.02465951.35980752.024659
Tuesday 21 July 202051.607126+0.963%50.95283651.25455451.69009651.11484851.359807
Monday 20 July 202051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
Sunday 19 July 202050.8722140.000%50.95283650.95397751.03371350.95283650.952836
Saturday 18 July 202050.8722140.000%50.95283650.95283650.95283650.95283650.952836
Friday 17 July 202050.872214+0.158%50.71173450.82611150.95283650.79184750.952836
Thursday 16 July 202050.7918470.000%50.71173450.90904651.03371351.03371350.791847
Wednesday 15 July 202050.791847-0.158%50.71173450.95203751.11484851.03371351.033713
Tuesday 14 July 202050.872214-0.791%50.71173450.97658751.11484851.11484851.033713
Monday 13 July 202051.277894-0.159%51.03371351.22598751.44198351.11484851.114848
Sunday 12 July 202051.3598070.000%51.11484851.19151751.19624151.19624151.114848
Saturday 11 July 202051.3598070.000%51.19624151.19624151.19624151.19624151.196241
Friday 10 July 202051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
Thursday 09 July 202051.441983+0.160%51.19624151.33147051.52442251.35980751.359807
Wednesday 08 July 202051.359807+0.958%51.11484851.28448451.52442251.19624151.359807
Tuesday 07 July 202050.872214+0.475%50.55226350.84691351.27789450.71173451.196241
Monday 06 July 202050.631873-0.315%50.47290350.63373350.79184750.71173450.711734
Sunday 05 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Saturday 04 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 03 July 202050.791847+0.316%50.71173450.78555450.87221450.79184750.711734
Thursday 02 July 202050.631873+0.157%50.15794050.59392250.87221450.63187350.791847
Wednesday 01 July 202050.552263-0.472%50.23631250.88835251.27789450.95283650.552263
Tuesday 30 June 202050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
Monday 29 June 202050.631873+0.787%50.31492950.64145450.87221450.71173450.711734
Sunday 28 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Saturday 27 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Friday 26 June 202050.236312-0.625%50.15794050.52144350.79184750.55226350.711734
Thursday 25 June 202050.552263+0.314%50.23631250.45661450.63187350.31492950.552263
Wednesday 24 June 202050.393792+0.627%50.15794050.38106850.71173450.23631250.314929
Tuesday 23 June 202050.079812-0.467%49.84688350.08549150.39379250.07981250.236312
Monday 22 June 202050.314929+1.252%50.00192850.22383350.55226350.07981250.079812
Sunday 21 June 202049.6927970.000%50.00192850.07920650.07981250.07981250.079812
Saturday 20 June 202049.6927970.000%50.07981250.07981250.07981250.07981250.079812
Friday 19 June 202049.692797+0.464%49.38746549.71006350.15794049.46344550.079812
Thursday 18 June 202049.463445+0.154%49.23620149.39674249.61611049.38746549.463445
Wednesday 17 June 202049.387465+0.461%49.01103649.28949249.53966049.31171749.387465
Tuesday 16 June 202049.160917+0.917%48.86206649.12253849.46344549.01103649.311717
Monday 15 June 202048.713999-1.667%48.64030249.16569849.53966049.53966049.011036
Sunday 14 June 202049.5396600.000%49.46344549.47092249.53966049.46344549.539660
Saturday 13 June 202049.5396600.000%49.46344549.46344549.46344549.46344549.463445
Friday 12 June 202049.539660+0.770%49.08586249.34075749.76972049.16091749.463445
Thursday 11 June 202049.160917+0.765%48.71399949.04918749.31171749.16091749.160917
Wednesday 10 June 202048.787920+0.152%48.42054148.69425149.16091748.64030249.160917
Tuesday 09 June 202048.713999+1.364%48.20275848.53931248.86206648.34772848.640302
Monday 08 June 202048.058654+0.448%47.70213648.15087348.42054147.91540948.347728
Sunday 07 June 202047.8441060.000%47.91540947.98520447.98692547.98692547.915409
Saturday 06 June 202047.8441060.000%47.98692547.98692547.98692547.98692547.986925
Friday 05 June 202047.844106-1.786%47.49075248.24600448.71399948.64030247.986925
Thursday 04 June 202048.713999-0.455%48.34772848.78206149.16091748.56682748.640302
Wednesday 03 June 202048.936437-2.283%48.42054149.17321749.84688349.76972048.566827
Tuesday 02 June 202050.0798120.000%49.53966050.05209850.39379250.23631249.769720
Monday 01 June 202050.079812+0.156%50.00192850.21912150.39379250.07981250.236312
Sunday 31 May 202050.0019280.000%50.07981250.15069750.15794050.15794050.079812
Saturday 30 May 202050.0019280.000%50.15794050.15794050.15794050.15794050.157940
Friday 29 May 202050.001928-0.311%48.78792049.98654450.39379249.92428550.157940
Thursday 28 May 202050.157940+0.780%49.69279750.06526350.39379249.92428549.924285
Wednesday 27 May 202049.769720-1.238%49.53966050.00258750.31492950.15794049.924285
Tuesday 26 May 202050.393792-1.097%50.00192850.62471851.11484851.03371350.079812
Monday 25 May 202050.952836-0.475%50.79184751.01603051.19624151.19624151.033713
Sunday 24 May 202051.1962410.000%51.19624151.19687551.27789451.19624151.196241
Saturday 23 May 202051.1962410.000%51.19624151.19624151.19624151.19624151.196241
Friday 22 May 202051.196241+0.955%50.63187350.99279551.27789450.71173451.196241
Thursday 21 May 202050.711734-0.946%50.39379250.87227151.19624151.19624150.711734
Wednesday 20 May 202051.196241+0.159%50.95283651.30436351.44198351.35980751.196241
Tuesday 19 May 202051.114848-0.477%50.79184751.12200151.44198351.03371351.359807
Monday 18 May 202051.359807-0.479%50.87221451.88309652.53470551.85683851.033713
Sunday 17 May 202051.6071260.000%51.85683851.85725251.94061351.85683851.856838
Saturday 16 May 202051.6071260.000%51.85683851.85683851.85683851.85683851.856838
Friday 15 May 202051.607126+0.161%51.44198351.67641552.10897851.44198351.856838
Thursday 14 May 202051.524422+1.923%50.95283651.21699051.77333251.03371351.441983
Wednesday 13 May 202050.552263+0.157%50.39379250.61514351.03371350.47290351.033713
Tuesday 12 May 202050.472903-0.157%50.31492950.52683050.71173450.47290350.472903
Monday 11 May 202050.552263-0.943%50.31492950.55855550.79184750.63187350.472903
Sunday 10 May 202051.0337130.000%49.92428549.99445550.63187349.92428550.552263
Saturday 09 May 202051.0337130.000%49.92428549.93020250.55226350.00192849.924285
Friday 08 May 202051.033713+0.794%50.07981250.84912951.11484850.95283650.079812
Thursday 07 May 202050.631873+0.315%50.15794050.55125251.11484850.23631250.952836
Wednesday 06 May 202050.472903+0.471%50.07981250.45975750.79184750.55226350.236312
Tuesday 05 May 202050.2363120.000%50.00192850.29368150.71173450.15794050.552263
Monday 04 May 202050.236312-0.313%49.69279750.08113550.39379249.84688350.157940
Sunday 03 May 202050.3937920.000%49.31171749.36651049.84688349.31171749.846883
Saturday 02 May 202050.3937920.000%49.31171749.31348149.76972049.46344549.311717
Friday 01 May 202050.3937920.000%48.93643749.43597949.92428549.53966049.539660
Thursday 30 April 202050.393792-0.157%49.38746550.36718050.87221450.63187349.539660
Wednesday 29 April 202050.472903+0.314%50.31492950.57020150.79184750.79184750.631873
Tuesday 28 April 202050.314929-1.095%50.23631250.57603650.95283650.87221450.791847
Monday 27 April 202050.872214-1.266%50.63187350.99172851.35980751.27789450.952836
Sunday 26 April 202051.5244220.000%51.27789451.34311451.35980751.27789451.277894
Saturday 25 April 202051.5244220.000%51.27789451.28009051.35980751.27789451.277894
Friday 24 April 202051.5244220.000%50.95283651.47521851.85683851.60712651.277894
Thursday 23 April 202051.524422+1.763%50.79184751.25905951.77333250.95283651.607126
Wednesday 22 April 202050.631873+1.890%49.76972050.34437651.11484849.92428550.952836
Tuesday 21 April 202049.692797-0.618%49.31171749.92313450.39379250.15794049.846883
Monday 20 April 202050.001928-0.467%49.53966049.85011550.31492949.76972050.236312
Sunday 19 April 202050.2363120.000%49.76972049.77494849.84688349.76972049.769720
Saturday 18 April 202050.2363120.000%49.76972049.76972049.76972049.76972049.769720
Friday 17 April 202050.236312-1.562%49.69279750.23409350.87221450.87221449.769720
Thursday 16 April 202051.0337130.000%50.55226350.87500251.35980750.55226350.952836
Wednesday 15 April 202051.033713+0.159%50.15794050.56631051.03371350.55226350.552263
Tuesday 14 April 202050.952836+2.853%50.23631250.62871851.19624150.47290350.552263
Monday 13 April 202049.5396600.000%49.46344549.88941150.71173449.46344550.472903
Sunday 12 April 202049.5396600.000%49.46344549.53237949.53966049.53966049.463445
Saturday 11 April 202049.5396600.000%49.53966049.53966049.53966049.53966049.539660
Friday 10 April 202049.5396600.000%49.46344549.50817649.61611049.53966049.539660
Thursday 09 April 202049.539660+1.387%48.71399949.11992049.69279748.71399949.539660
Wednesday 08 April 202048.862066+0.608%48.56682748.78164349.01103648.64030248.713999
Tuesday 07 April 202048.566827-1.057%48.42054149.05019249.84688349.46344548.640302
Monday 06 April 202049.085862+1.985%47.84410648.66230949.69279748.20275849.463445
Sunday 05 April 202048.1305980.000%48.13059848.19545548.20275848.20275848.130598
Saturday 04 April 202048.1305980.000%48.20275848.20275848.20275848.20275848.202758
Friday 03 April 202048.130598+1.048%47.70213647.99699948.34772847.77301548.202758
Thursday 02 April 202047.631466+2.222%46.52856647.10879947.98692546.73145347.773015
Wednesday 01 April 202046.595999-1.304%45.79948646.49347247.00473645.93034246.731453
Tuesday 31 March 202047.211805-0.294%45.93034246.94260647.35086847.21180545.930342
Monday 30 March 202047.350868-0.147%46.59599947.08316947.35086846.79947547.281234
Sunday 29 March 202047.4207070.000%46.66362846.68109146.86769646.66362846.799475
Saturday 28 March 202047.4207070.000%46.66362846.66372346.79947546.66362846.663628
Friday 27 March 202047.420707-0.590%46.66362847.22729347.77301547.42070746.663628
Thursday 26 March 202047.702136-0.593%47.07355747.46065847.98692547.56100547.350868
Wednesday 25 March 202047.986925+0.597%47.49075247.93717048.71399948.56682747.702136
Tuesday 24 March 202047.702136+4.748%46.39428547.46384848.78792046.86769648.566827
Monday 23 March 202045.539999+1.416%44.46921145.38525246.86769644.96676846.799475
Sunday 22 March 202044.9039660.000%44.71660644.74783445.34730544.71660645.029747
Saturday 21 March 202044.9039660.000%44.71660644.71678144.96676844.71660644.716606
Friday 20 March 202044.903966+2.374%44.22453844.72345445.41135544.22453844.716606
Thursday 19 March 202043.862537-1.091%43.27219343.96464544.59256543.74318344.346537
Wednesday 18 March 202044.346537-1.379%43.44762144.25594245.02974744.77888543.743183
Tuesday 17 March 202044.966768+4.056%42.52809443.68588645.47558643.38898745.029747
Monday 16 March 202043.214031-4.704%41.86359343.68492145.02974744.59256543.272193
Sunday 15 March 202045.3473050.000%43.92245844.13123545.34730544.10320944.592565
Saturday 14 March 202045.3473050.000%44.10320944.10700944.28545444.16379044.103209
Friday 13 March 202045.347305-0.987%43.80277945.05611146.19431045.34730544.103209
Thursday 12 March 202045.799486-2.564%44.90396646.20355847.07355746.79947545.475586
Wednesday 11 March 202047.004736+0.146%46.59599947.02707247.35086847.00473646.799475
Tuesday 10 March 202046.936116-0.292%46.73145346.99386847.21180547.00473647.004736
Monday 09 March 202047.073557-1.318%46.73145347.24044448.13059847.91540947.004736
Sunday 08 March 202047.7021360.000%47.42070747.68600848.13059847.70213647.986925
Saturday 07 March 202047.7021360.000%47.70213647.70213647.70213647.70213647.702136
Friday 06 March 202047.702136+0.148%46.73145347.75899748.13059847.84410647.702136
Thursday 05 March 202047.631466+0.148%47.21180547.50505948.05865447.28123447.773015
Wednesday 04 March 202047.561005+2.515%47.07355747.34312147.70213647.28123447.281234
Tuesday 03 March 202046.394285+0.433%45.79948646.45706947.49075245.86482147.281234
Monday 02 March 202046.194310-2.586%45.73433846.29480246.73145346.12803445.864821
Sunday 01 March 202047.4207070.000%46.12803446.18957646.19431046.19431046.128034
Saturday 29 February 202047.4207070.000%46.19431046.19431046.19431046.19431046.194310
Friday 28 February 202047.420707-2.065%45.79948647.29275148.20275848.05865446.194310
Thursday 27 February 202048.4205410.000%47.84410648.39948348.71399948.49357448.058654
Wednesday 26 February 202048.420541-1.205%48.13059848.55873648.86206648.27513448.493574
Tuesday 25 February 202049.011036-1.220%48.13059848.83212449.16091749.16091748.275134
Monday 24 February 202049.616110+1.852%48.78792049.57621450.15794048.78792049.236201
Sunday 23 February 202048.7139990.000%48.71399948.72197748.86206648.71399948.787920
Saturday 22 February 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Friday 21 February 202048.713999+1.364%48.27513448.58602148.93643748.27513448.713999
Thursday 20 February 202048.058654+0.448%47.77301548.04577048.42054147.98692548.275134
Wednesday 19 February 202047.844106+1.190%47.63146647.81637247.98692547.70213647.986925
Tuesday 18 February 202047.281234+0.882%46.93611647.28288847.77301546.93611647.702136
Monday 17 February 202046.8676960.000%46.79947546.92357147.00473647.00473646.936116
Sunday 16 February 202046.8676960.000%47.00473647.06744647.07355747.07355747.004736
Saturday 15 February 202046.8676960.000%47.07355747.07355747.07355747.07355747.073557
Friday 14 February 202046.867696+0.583%46.66362846.80173547.07355746.73145347.073557
Thursday 13 February 202046.595999+1.014%46.32743446.58363646.79947546.32743446.731453
Wednesday 12 February 202046.128034-0.287%45.99605146.19043446.39428546.12803446.260776
Tuesday 11 February 202046.2607760.000%45.99605146.21607746.39428546.32743446.128034
Monday 10 February 202046.260776+0.288%46.06194846.22974746.46132946.12803446.327434
Sunday 09 February 202046.1280340.000%46.12803446.12803446.12803446.12803446.128034
Saturday 08 February 202046.1280340.000%46.12803446.12803446.12803446.12803446.128034
Friday 07 February 202046.128034+0.861%45.79948645.97343246.19431045.86482146.128034
Thursday 06 February 202045.734338+0.711%45.41135545.65735745.93034245.47558645.864821
Wednesday 05 February 202045.411355+0.141%45.15623545.39285245.53999945.21974645.475586
Tuesday 04 February 202045.347305-1.128%45.09290245.56163545.93034245.86482145.283436
Monday 03 February 202045.864821-0.285%45.73433845.87350246.12803446.12803445.864821
Sunday 02 February 202045.9960510.000%46.06194846.06594546.12803446.06194846.061948
Saturday 01 February 202045.9960510.000%46.06194846.06194846.06194846.06194846.061948
Friday 31 January 202045.9960510.000%45.79948645.96163346.12803445.86482146.061948
Thursday 30 January 202045.996051+0.143%45.86482146.08627346.19431046.06194845.864821
Wednesday 29 January 202045.930342-0.286%45.60459545.84751546.12803445.73433846.061948
Tuesday 28 January 202046.061948-0.143%45.66937446.00473446.19431046.12803445.799486
Monday 27 January 202046.128034+1.148%45.79948646.11086346.32743445.79948646.128034
Sunday 26 January 202045.6045950.000%45.73433845.79784145.79948645.79948645.799486
Saturday 25 January 202045.6045950.000%45.79948645.79948645.79948645.79948645.799486
Friday 24 January 202045.604595+0.426%45.28343645.54892545.93034245.47558645.799486
Thursday 23 January 202045.411355+0.424%44.96676845.26386945.60459545.15623545.475586
Wednesday 22 January 202045.219746+0.563%44.96676845.12669145.21974645.15623545.156235
Tuesday 21 January 202044.966768-0.699%44.77888545.19231645.47558645.21974645.156235
Monday 20 January 202045.283436+0.282%45.09290245.22341245.28343645.15623545.219746
Sunday 19 January 202045.1562350.000%45.09290245.15070745.15623545.15623545.156235
Saturday 18 January 202045.1562350.000%45.15623545.15623545.15623545.15623545.156235
Friday 17 January 202045.156235+0.702%44.71660645.00173045.66937444.84133845.156235
Thursday 16 January 202044.841338+0.279%44.71660644.81652544.90396644.90396644.841338
Wednesday 15 January 202044.7166060.000%44.65449944.79326844.90396644.71660644.903966
Tuesday 14 January 202044.716606-0.278%43.62447744.56642444.71660644.65449944.716606
Monday 13 January 202044.841338-0.279%44.65449944.87619545.21974645.21974644.654499
Sunday 12 January 202044.9667680.000%45.15623545.15765345.21974645.15623545.156235
Saturday 11 January 202044.9667680.000%45.15623545.15623545.15623545.15623545.156235
Friday 10 January 202044.966768+0.140%44.65449944.94145445.21974644.90396645.156235
Thursday 09 January 202044.903966-1.257%44.46921144.91948045.28343645.02974744.903966
Wednesday 08 January 202045.475586+0.424%44.59256545.58608746.46132945.41135545.092902
Tuesday 07 January 202045.283436+0.141%44.65449945.08191645.47558644.96676845.347305
Monday 06 January 202045.219746+1.406%44.71660645.21497845.66937444.71660644.966768
Sunday 05 January 202044.5925650.000%44.65449944.71113644.71660644.71660644.654499
Saturday 04 January 202044.5925650.000%44.71660644.71660644.71660644.71660644.716606
Friday 03 January 202044.592565+1.526%43.98254444.46477744.84133844.04279444.716606
Thursday 02 January 202043.922458+0.956%43.56536543.73953944.04279443.56536544.042794
Wednesday 01 January 202043.5064130.000%43.33051143.62400743.80277943.56536543.565365
Tuesday 31 December 201943.506413+0.135%43.44762143.61219043.74318343.50641343.565365
Monday 30 December 201943.447621-0.135%43.38898743.47295043.56536543.44762143.506413
Sunday 29 December 201943.5064130.000%43.44762143.44779043.50641343.44762143.447621
Saturday 28 December 201943.5064130.000%43.44762143.45011543.50641343.50641343.447621
Friday 27 December 201943.506413+0.406%43.44762143.61061144.46921143.80277943.506413
Thursday 26 December 201943.3305110.000%43.44762143.60242443.80277943.44762143.743183
Wednesday 25 December 201943.3305110.000%42.64090143.39670943.50641343.44762142.925553
Tuesday 24 December 201943.330511+0.809%43.04048143.28050943.50641343.04048143.447621
Monday 23 December 201942.982940+0.134%42.86831943.00889143.09817642.92555343.040481
Sunday 22 December 201942.9255530.000%42.86831942.86914342.92555342.86831942.868319
Saturday 21 December 201942.9255530.000%42.86831942.87116342.92555342.92555342.868319
Friday 20 December 201942.925553+0.534%42.64090142.81982342.92555342.75430842.868319
Thursday 19 December 201942.697529+0.133%42.52809442.68194042.81123842.69752942.754308
Wednesday 18 December 201942.640901+0.398%42.52809442.64772142.75430842.52809442.697529
Tuesday 17 December 201942.4719150.000%42.52809442.57308942.58442342.58442342.584423
Monday 16 December 201942.4719150.000%42.58442342.60433942.64090142.64090142.584423
Sunday 15 December 201942.4719150.000%42.64090142.64090142.64090142.64090142.640901
Saturday 14 December 201942.4719150.000%42.64090142.64090142.64090142.64090142.640901
Friday 13 December 201942.471915-0.132%42.02776442.38313942.75430842.24867242.640901
Thursday 12 December 201942.5280940.000%42.30426242.55050342.86831942.58442342.359999
Wednesday 11 December 201942.5280940.000%42.41588342.51810142.69752942.41588342.584423
Tuesday 10 December 201942.528094+0.132%42.41588342.47790242.64090142.47191542.415883
Monday 09 December 201942.4719150.000%42.41588342.47062342.52809442.47191542.471915
Sunday 08 December 201942.4719150.000%42.41588342.41950942.47191542.41588342.415883
Saturday 07 December 201942.4719150.000%42.41588342.41588342.41588342.41588342.415883
Friday 06 December 201942.471915-0.661%42.41588342.62718542.81123842.75430842.415883
Thursday 05 December 201942.754308+0.133%42.69752942.79134242.86831942.81123842.754308
Wednesday 04 December 201942.697529-0.398%42.64090142.86149443.09817642.86831942.811238
Tuesday 03 December 201942.868319+0.933%42.35999942.64065742.98294042.47191542.868319
Monday 02 December 201942.471915-0.264%42.41588342.53968942.69752942.69752942.415883
Sunday 01 December 201942.5844230.000%42.69752942.69752942.69752942.69752942.697529
Saturday 30 November 201942.5844230.000%42.69752942.69752942.69752942.69752942.697529
Friday 29 November 201942.584423+0.132%42.47191542.60523942.75430842.47191542.697529
Thursday 28 November 201942.5280940.000%42.47191542.53790542.58442342.47191542.528094
Wednesday 27 November 201942.528094+0.132%42.47191542.57410442.64090142.64090142.471915
Tuesday 26 November 201942.471915-0.264%42.35999942.52858142.69752942.47191542.640901
Monday 25 November 201942.584423-0.132%42.47191542.56119242.64090142.64090142.471915
Sunday 24 November 201942.6409010.000%42.64090142.64579142.69752942.64090142.640901
Saturday 23 November 201942.6409010.000%42.64090142.64090142.64090142.64090142.640901
Friday 22 November 201942.640901+0.133%42.52809442.65415742.81123842.58442342.640901
Thursday 21 November 201942.584423-0.265%42.47191542.67062642.81123842.69752942.584423
Wednesday 20 November 201942.697529+0.133%42.58442342.79666342.98294042.75430842.697529
Tuesday 19 November 201942.640901-0.133%42.52809442.69708042.86831942.69752942.754308
Monday 18 November 201942.697529+0.133%42.35999942.60224242.81123842.69752942.697529
Sunday 17 November 201942.6409010.000%42.69752942.69752942.69752942.69752942.697529
Saturday 16 November 201942.6409010.000%42.69752942.69752942.69752942.69752942.697529
Friday 15 November 201942.640901-0.663%42.64090142.73264542.92555342.92555342.697529
Thursday 14 November 201942.925553+0.401%42.69752942.87521243.04048142.75430842.925553
Wednesday 13 November 201942.754308+0.798%42.52809442.69626342.86831942.52809442.754308
Tuesday 12 November 201942.415883-0.264%42.19322842.42394842.64090142.41588342.528094
Monday 11 November 201942.528094-0.265%42.19322842.57954742.75430842.52809442.415883
Sunday 10 November 201942.6409010.000%42.52809442.52809442.52809442.52809442.528094
Saturday 09 November 201942.6409010.000%42.52809442.52809442.52809442.52809442.528094
Friday 08 November 201942.640901-1.194%42.47191542.68699242.86831942.75430842.528094
Thursday 07 November 201943.1560260.000%42.58442343.06901843.38898743.27219342.754308
Wednesday 06 November 201943.156026-0.403%43.04048143.17545543.38898743.04048143.272193
Tuesday 05 November 201943.330511-0.539%42.98294043.36471343.62447743.62447743.098176
Monday 04 November 201943.565365+0.271%43.44762143.54086843.62447743.62447743.624477
Sunday 03 November 201943.4476210.000%43.50641343.56566543.62447743.56536543.565365
Saturday 02 November 201943.4476210.000%43.50641343.51291843.56536543.50641343.565365
Friday 01 November 201943.447621-0.405%43.38898743.53383343.68374943.62447743.506413
Thursday 31 October 201943.624477+1.085%43.04048143.35354343.68374943.09817643.624477
Wednesday 30 October 201943.156026+0.268%42.13792843.12308243.92245843.04048143.098176
Tuesday 29 October 201943.040481-0.535%41.75485643.17431843.62447743.21403143.040481
Monday 28 October 201943.272193-1.346%43.15602643.48748343.74318343.62447743.214031
Sunday 27 October 201943.8625370.000%43.62447743.62646443.68374943.62447743.624477
Saturday 26 October 201943.8625370.000%43.62447743.62447743.62447743.62447743.624477
Friday 25 October 201943.862537+1.228%43.21403143.60522943.92245843.50641343.624477
Thursday 24 October 201943.330511+0.270%42.86831943.20431143.56536543.09817643.506413
Wednesday 23 October 201943.214031+0.672%42.98294043.11209843.27219342.98294043.098176
Tuesday 22 October 201942.925553-0.134%42.69752942.87072543.04048142.81123842.982940
Monday 21 October 201942.982940-0.134%42.75430842.91229343.09817642.92555342.811238
Sunday 20 October 201943.0404810.000%42.92555342.92601242.98294042.92555342.925553
Saturday 19 October 201943.0404810.000%42.92555342.92555342.92555342.92555342.925553
Friday 18 October 201943.040481-0.268%42.86831943.04002043.15602643.09817642.925553
Thursday 17 October 201943.156026-0.268%42.86831943.17693243.33051143.27219343.098176
Wednesday 16 October 201943.272193-0.538%43.04048143.21855543.44762143.15602643.272193
Tuesday 15 October 201943.5064130.000%43.04048143.43928443.74318343.56536543.156026
Monday 14 October 201943.506413+0.812%43.21403143.43534343.62447743.38898743.506413
Sunday 13 October 201943.1560260.000%43.33051143.33059643.38898743.33051143.388987
Saturday 12 October 201943.1560260.000%43.33051143.33051143.33051143.33051143.330511
Friday 11 October 201943.156026-0.940%42.86831943.46386343.86253743.62447743.330511
Thursday 10 October 201943.565365-1.355%43.56536543.95269944.40778944.10320943.624477
Wednesday 09 October 201944.1637900.000%43.92245844.14203444.28545444.16379044.103209
Tuesday 08 October 201944.163790+0.549%43.56536543.89607844.22453843.74318344.163790
Monday 07 October 201943.9224580.000%43.68374943.97657644.28545444.04279443.743183
Sunday 06 October 201943.9224580.000%44.04279444.04305844.10320944.04279444.042794
Saturday 05 October 201943.9224580.000%44.04279444.04279444.04279444.04279444.042794
Friday 04 October 201943.922458-0.273%43.86253744.14228344.34653744.10320944.042794
Thursday 03 October 201944.042794+0.274%43.92245844.06996744.40778943.98254444.103209
Wednesday 02 October 201943.922458+1.639%43.38898743.70601344.16379043.50641343.982544
Tuesday 01 October 201943.214031-1.344%43.09817643.37585643.74318343.44762143.506413
Monday 30 September 201943.802779-0.136%43.21403143.73915244.04279443.98254443.447621
Sunday 29 September 201943.8625370.000%43.98254443.98254443.98254443.98254443.982544
Saturday 28 September 201943.8625370.000%43.98254443.98254443.98254443.98254443.982544
Friday 27 September 201943.862537-0.955%43.74318344.12234144.40778944.28545443.982544
Thursday 26 September 201944.285454-1.102%44.10320944.29704444.40778944.16379044.285454
Wednesday 25 September 201944.778885+0.836%44.10320944.59913844.84133844.71660644.163790
Tuesday 24 September 201944.407789-0.276%44.34653744.54333044.77888544.53080344.716606
Monday 23 September 201944.530803+1.662%44.10320944.38597144.65449944.28545444.530803
Sunday 22 September 201943.8027790.000%44.22453844.28301244.28545444.28545444.285454
Saturday 21 September 201943.8027790.000%44.22453844.28540944.28545444.28545444.285454
Friday 20 September 201943.802779+0.409%43.62447743.82237644.28545443.62447744.285454
Thursday 19 September 201943.624477-0.271%43.44762143.56338943.68374943.56536543.624477
Wednesday 18 September 201943.743183-0.136%43.33051143.67498243.92245843.62447743.565365
Tuesday 17 September 201943.802779+0.136%43.56536543.74054143.92245843.80277943.624477
Monday 16 September 201943.743183+0.136%43.21403143.75882543.98254443.21403143.802779
Sunday 15 September 201943.6837490.000%42.92555342.95120243.21403142.92555343.214031
Saturday 14 September 201943.6837490.000%42.92555342.92555342.92555342.92555342.925553
Friday 13 September 201943.683749-1.223%43.15602643.48318643.74318343.56536543.214031
Thursday 12 September 201944.224538+1.376%43.50641343.76130944.77888543.74318343.565365
Wednesday 11 September 201943.6244770.000%43.21403143.51562743.74318343.21403143.683749
Tuesday 10 September 201943.624477-0.678%43.21403143.46151343.68374943.62447743.272193
Monday 09 September 201943.922458-0.956%43.56536543.89928144.16379043.92245843.624477
Sunday 08 September 201944.3465370.000%43.50641343.54575443.98254443.50641343.922458
Saturday 07 September 201944.3465370.000%43.50641343.50675643.98254443.50641343.506413
Friday 06 September 201944.3465370.000%43.80277944.06052044.40778943.92245843.922458
Thursday 05 September 201944.346537-1.793%43.86253744.75019245.21974645.21974644.224538
Wednesday 04 September 201945.1562350.000%44.77888545.13963645.41135545.34730545.219746
Tuesday 03 September 201945.156235+0.843%44.71660645.01805445.41135544.84133845.347305
Monday 02 September 201944.778885+0.557%44.46921144.70417144.90396644.53080344.841338
Sunday 01 September 201944.5308030.000%44.46921144.47463244.53080344.46921144.530803
Saturday 31 August 201944.5308030.000%44.46921144.46921144.46921144.46921144.469211
Friday 30 August 201944.530803-0.554%44.28545444.48041344.77888544.40778944.592565
Thursday 29 August 201944.778885+0.557%44.22453844.64687844.96676844.71660644.407789
Wednesday 28 August 201944.530803+0.416%44.46921144.66452944.84133844.71660644.716606
Tuesday 27 August 201944.3465370.000%44.16379044.40225044.84133844.22453844.716606
Monday 26 August 201944.346537+1.379%44.04279444.37386345.21974644.04279444.224538
Sunday 25 August 201943.7431830.000%43.62447743.65446043.98254443.62447743.982544
Saturday 24 August 201943.7431830.000%43.62447743.62477844.04279443.62447743.624477
Friday 23 August 201943.743183+0.544%43.38898743.64134044.16379043.44762144.042794
Thursday 22 August 201943.506413-0.135%43.33051143.49879543.62447743.56536543.447621
Wednesday 21 August 201943.565365-0.271%43.33051143.54628443.68374943.68374943.565365
Tuesday 20 August 201943.683749+0.679%43.33051143.53996443.74318343.38898743.683749
Monday 19 August 201943.388987-1.350%43.27219343.56854743.80277943.80277943.388987
Sunday 18 August 201943.9825440.000%43.80277943.80660443.86253743.80277943.802779
Saturday 17 August 201943.9825440.000%43.80277943.80282243.86253743.80277943.802779
Friday 16 August 201943.982544+0.274%43.56536543.93927445.21974644.10320943.862537
Thursday 15 August 201943.862537+0.546%43.50641343.85315644.53080343.80277944.103209
Wednesday 14 August 201943.624477+1.900%43.04048143.40322843.98254443.21403143.802779
Tuesday 13 August 201942.811238-0.666%42.58442343.46912844.04279443.33051143.214031
Monday 12 August 201943.098176+0.134%42.75430843.08711743.44762142.98294043.330511
Sunday 11 August 201943.04048142.58442342.61843242.98294042.58442342.982940
MinMaxAverageStandard deviationHistoric
volatility
42.41588356.11036547.3622553.77460016.0080

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).