Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1986 USD
1 EUR=130.37 JPY
1 EUR=0.8679 GBP
1 USD=108.77 JPY
1 USD=0.9187 CHF
1 GBP=1.381 USD
1 USD=1.2503 CAD
1 USD=1.2898 AUD
1 EUR=1.1011 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2021

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2021

1 XAU-Gold gram [Gold gram]=47.561 EUR-Euroland [Euro / €]	1 XAU=47.561005 EUR
1 EUR-Euroland [Euro / €]=0.021 XAU-Gold gram [Gold gram]	1 EUR=0.021026 XAU

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

28 February 2020 / 17 April 2021

Date	XAU/EUR (Reference Price )**	%	Min	Average	Max	First	Last
Saturday 17 April 2021			47.631466	47.631466	47.631466	47.631466	47.631466
Friday 16 April 2021	47.561005	+1.036%	47.281234	47.541429	47.844106	47.420707	47.631466
Thursday 15 April 2021	47.073557	+0.732%	46.595999	46.991397	47.561005	46.595999	47.350868
Wednesday 14 April 2021	46.731453	-0.727%	46.528566	46.805496	47.073557	46.936116	46.595999
Tuesday 13 April 2021	47.073557	+0.586%	46.595999	46.830024	47.073557	46.799475	46.936116
Monday 12 April 2021	46.799475	-0.582%	46.663628	46.941886	47.142580	47.142580	46.799475
Sunday 11 April 2021	47.073557	0.000%	47.073557	47.142532	47.142580	47.142580	47.142580
Saturday 10 April 2021	47.073557	0.000%	47.142580	47.142580	47.142580	47.142580	47.142580
Friday 09 April 2021	47.073557	-0.732%	46.867696	47.241562	47.420707	47.350868	47.142580
Thursday 08 April 2021	47.420707	+0.737%	47.004736	47.240307	47.490752	47.073557	47.350868
Wednesday 07 April 2021	47.073557	-0.439%	46.867696	47.068806	47.211805	47.211805	47.073557
Tuesday 06 April 2021	47.281234	+0.147%	47.004736	47.201476	47.350868	47.004736	47.211805
Monday 05 April 2021	47.211805	0.000%	46.936116	47.143254	47.490752	47.490752	47.004736
Sunday 04 April 2021	47.211805	0.000%	47.490752	47.490752	47.490752	47.490752	47.490752
Saturday 03 April 2021	47.211805	0.000%	47.490752	47.490752	47.490752	47.490752	47.490752
Friday 02 April 2021	47.211805	0.000%	47.142580	47.370496	47.490752	47.211805	47.490752
Thursday 01 April 2021	47.211805	+1.468%	46.731453	47.032988	47.281234	46.799475	47.211805
Wednesday 31 March 2021	46.528566	+0.434%	46.061948	46.381879	46.936116	46.260776	46.799475
Tuesday 30 March 2021	46.327434	-0.720%	45.996051	46.450437	46.799475	46.799475	46.260776
Monday 29 March 2021	46.663628	-1.161%	46.595999	47.014309	47.281234	47.211805	46.799475
Sunday 28 March 2021	47.211805	0.000%	47.073557	47.092398	47.211805	47.073557	47.211805
Saturday 27 March 2021	47.211805	0.000%	47.073557	47.081548	47.211805	47.211805	47.073557
Friday 26 March 2021	47.211805	-0.294%	47.004736	47.156563	47.350868	47.211805	47.211805
Thursday 25 March 2021	47.350868	+0.589%	47.004736	47.199739	47.490752	47.211805	47.211805
Wednesday 24 March 2021	47.073557	+0.439%	46.799475	47.062425	47.211805	46.867696	47.211805
Tuesday 23 March 2021	46.867696	0.000%	46.663628	46.871836	47.142580	46.867696	46.867696
Monday 22 March 2021	46.867696	-0.146%	46.663628	46.881374	47.142580	47.004736	46.867696
Sunday 21 March 2021	46.936116	0.000%	46.936116	46.967226	47.281234	46.936116	47.073557
Saturday 20 March 2021	46.936116	0.000%	46.936116	46.939984	47.142580	47.004736	46.936116
Friday 19 March 2021	46.936116	+0.584%	46.663628	46.926711	47.142580	46.799475	46.936116
Thursday 18 March 2021	46.663628	-0.145%	46.394285	46.823461	47.142580	46.936116	46.799475
Wednesday 17 March 2021	46.731453	-0.145%	46.595999	46.818390	47.004736	46.799475	46.936116
Tuesday 16 March 2021	46.799475	+0.728%	46.595999	46.722840	47.004736	46.663628	46.799475
Monday 15 March 2021	46.461329	+1.012%	46.394285	46.569191	46.799475	46.528566	46.663628
Sunday 14 March 2021	45.996051	0.000%	46.461329	46.461656	46.528566	46.461329	46.528566
Saturday 13 March 2021	45.996051	0.000%	46.461329	46.461329	46.461329	46.461329	46.461329
Friday 12 March 2021	45.996051	-1.001%	45.799486	46.145566	46.461329	46.194310	46.461329
Thursday 11 March 2021	46.461329	+0.145%	46.194310	46.515150	46.799475	46.528566	46.194310
Wednesday 10 March 2021	46.394285	-0.144%	46.194310	46.391066	46.528566	46.327434	46.528566
Tuesday 09 March 2021	46.461329	+1.734%	45.669374	46.077450	46.528566	45.669374	46.327434
Monday 08 March 2021	45.669374	0.000%	45.475586	45.853562	46.194310	45.864821	45.669374
Sunday 07 March 2021	45.669374	0.000%	45.864821	45.865414	45.930342	45.864821	45.864821
Saturday 06 March 2021	45.669374	0.000%	45.864821	45.868697	45.930342	45.930342	45.864821
Friday 05 March 2021	45.669374	-0.284%	45.411355	45.698958	45.996051	45.539999	45.930342
Thursday 04 March 2021	45.799486	+0.285%	45.411355	45.728853	45.996051	45.604595	45.539999
Wednesday 03 March 2021	45.669374	-0.994%	45.411355	45.917177	46.327434	46.260776	45.604595
Tuesday 02 March 2021	46.128034	-0.430%	45.669374	46.068893	46.394285	45.996051	46.260776
Monday 01 March 2021	46.327434	0.000%	45.930342	46.379977	46.799475	46.194310	45.996051
Sunday 28 February 2021	46.327434	0.000%	46.194310	46.194310	46.194310	46.194310	46.194310
Saturday 27 February 2021	46.327434	0.000%	46.194310	46.194310	46.194310	46.194310	46.194310
Friday 26 February 2021	46.327434	-1.153%	45.669374	46.496091	46.867696	46.731453	46.194310
Thursday 25 February 2021	46.867696	-0.875%	46.595999	47.130107	47.702136	47.702136	46.595999
Wednesday 24 February 2021	47.281234	-0.882%	47.281234	47.727535	47.986925	47.773015	47.702136
Tuesday 23 February 2021	47.702136	-0.148%	47.561005	47.827888	47.986925	47.844106	47.773015
Monday 22 February 2021	47.773015	+0.743%	47.281234	47.616227	47.986925	47.350868	47.844106
Sunday 21 February 2021	47.420707	0.000%	47.281234	47.350528	47.350868	47.350868	47.350868
Saturday 20 February 2021	47.420707	0.000%	47.350868	47.350868	47.350868	47.350868	47.350868
Friday 19 February 2021	47.420707	+0.295%	46.867696	47.120336	47.490752	47.211805	47.350868
Thursday 18 February 2021	47.281234	-0.588%	47.142580	47.439772	47.702136	47.420707	47.211805
Wednesday 17 February 2021	47.561005	-0.148%	47.281234	47.558849	47.773015	47.702136	47.420707
Tuesday 16 February 2021	47.631466	-1.185%	47.561005	48.030256	48.347728	48.202758	47.702136
Monday 15 February 2021	48.202758	-0.150%	48.130598	48.251102	48.420541	48.420541	48.202758
Sunday 14 February 2021	48.275134	0.000%	48.347728	48.419881	48.420541	48.420541	48.420541
Saturday 13 February 2021	48.275134	0.000%	48.420541	48.420541	48.420541	48.420541	48.420541
Friday 12 February 2021	48.275134	-1.051%	48.130598	48.320050	48.566827	48.347728	48.420541
Thursday 11 February 2021	48.787920	0.000%	48.275134	48.695040	48.936437	48.862066	48.347728
Wednesday 10 February 2021	48.787920	-0.152%	48.640302	48.847095	49.160917	48.787920	48.936437
Tuesday 09 February 2021	48.862066	0.000%	48.713999	48.910102	49.085862	48.862066	48.787920
Monday 08 February 2021	48.862066	+1.368%	48.347728	48.648348	49.085862	48.420541	48.862066
Sunday 07 February 2021	48.202758	0.000%	48.420541	48.421455	48.493574	48.420541	48.420541
Saturday 06 February 2021	48.202758	0.000%	48.420541	48.420541	48.420541	48.420541	48.420541
Friday 05 February 2021	48.202758	+0.450%	48.058654	48.342008	48.640302	48.202758	48.420541
Thursday 04 February 2021	47.986925	-2.239%	47.915409	48.530913	49.011036	49.011036	48.202758
Wednesday 03 February 2021	49.085862	+0.153%	49.011036	49.091764	49.311717	49.085862	49.011036
Tuesday 02 February 2021	49.011036	-1.067%	48.862066	49.261470	49.616110	49.616110	49.085862
Monday 01 February 2021	49.539660	+0.308%	49.011036	49.459893	49.769720	49.011036	49.616110
Sunday 31 January 2021	49.387465	0.000%	48.936437	48.943939	49.011036	48.936437	49.011036
Saturday 30 January 2021	49.387465	0.000%	48.936437	48.936437	48.936437	48.936437	48.936437
Friday 29 January 2021	49.387465	+0.461%	48.787920	49.080734	49.616110	48.862066	48.936437
Thursday 28 January 2021	49.160917	+0.459%	48.640302	48.907160	49.387465	48.936437	48.862066
Wednesday 27 January 2021	48.936437	-0.304%	48.787920	48.919083	49.236201	48.936437	48.936437
Tuesday 26 January 2021	49.085862	-0.305%	48.862066	49.090458	49.311717	49.160917	48.936437
Monday 25 January 2021	49.236201	+0.766%	48.862066	49.101888	49.387465	49.011036	49.160917
Sunday 24 January 2021	48.862066	0.000%	48.936437	48.942818	49.011036	48.936437	49.011036
Saturday 23 January 2021	48.862066	0.000%	48.936437	48.939087	49.011036	49.011036	48.936437
Friday 22 January 2021	48.862066	-0.912%	48.566827	49.068281	49.463445	49.387465	49.011036
Thursday 21 January 2021	49.311717	-0.153%	49.160917	49.500301	49.692797	49.692797	49.387465
Wednesday 20 January 2021	49.387465	+1.536%	48.713999	49.212165	49.692797	48.787920	49.692797
Tuesday 19 January 2021	48.640302	-0.454%	48.640302	48.845472	49.011036	48.936437	48.787920
Monday 18 January 2021	48.862066	-0.152%	48.058654	48.816240	49.011036	48.640302	48.936437
Sunday 17 January 2021	48.936437	0.000%	48.566827	48.638047	48.640302	48.640302	48.640302
Saturday 16 January 2021	48.936437	0.000%	48.640302	48.640302	48.640302	48.640302	48.640302
Friday 15 January 2021	48.936437	0.000%	48.493574	48.894873	49.160917	48.862066	48.640302
Thursday 14 January 2021	48.936437	-0.457%	48.566827	48.807519	49.085862	48.787920	48.862066
Wednesday 13 January 2021	49.160917	+0.765%	48.713999	48.974877	49.160917	48.862066	48.787920
Tuesday 12 January 2021	48.787920	0.000%	48.566827	48.949097	49.311717	48.713999	48.862066
Monday 11 January 2021	48.787920	-0.303%	48.058654	48.700845	48.936437	48.640302	48.713999
Sunday 10 January 2021	48.936437	0.000%	48.566827	48.569892	48.640302	48.566827	48.640302
Saturday 09 January 2021	48.936437	0.000%	48.566827	48.570621	48.640302	48.640302	48.566827
Friday 08 January 2021	48.936437	-2.435%	48.202758	49.460529	50.236312	50.157940	48.640302
Thursday 07 January 2021	50.157940	-0.624%	49.924285	50.150470	50.393792	50.079812	50.157940
Wednesday 06 January 2021	50.472903	-1.099%	49.769720	50.562346	51.033713	50.952836	50.079812
Tuesday 05 January 2021	51.033713	+0.476%	50.711734	50.936747	51.196241	50.952836	50.952836
Monday 04 January 2021	50.791847	+2.370%	49.769720	50.616264	51.033713	49.769720	50.952836
Sunday 03 January 2021	49.616110	0.000%	49.692797	50.108565	50.157940	50.157940	49.769720
Saturday 02 January 2021	49.616110	0.000%	50.001928	50.149223	50.157940	50.001928	50.157940
Friday 01 January 2021	49.616110	0.000%	49.846883	50.026308	50.157940	49.846883	50.001928
Thursday 31 December 2020	49.616110	+0.463%	49.311717	49.629764	50.001928	49.539660	49.846883
Wednesday 30 December 2020	49.387465	+0.307%	49.160917	49.319355	49.539660	49.311717	49.539660
Tuesday 29 December 2020	49.236201	-1.072%	49.160917	49.334585	49.463445	49.311717	49.311717
Monday 28 December 2020	49.769720	+0.619%	49.236201	49.596603	50.001928	49.616110	49.311717
Sunday 27 December 2020	49.463445	0.000%	49.160917	49.175264	49.616110	49.160917	49.616110
Saturday 26 December 2020	49.463445	0.000%	49.160917	49.181340	49.539660	49.539660	49.160917
Friday 25 December 2020	49.463445	0.000%	49.160917	49.551251	49.692797	49.616110	49.539660
Thursday 24 December 2020	49.463445	+0.154%	49.311717	49.484758	49.616110	49.387465	49.616110
Wednesday 23 December 2020	49.387465	0.000%	49.011036	49.291080	49.463445	49.160917	49.387465
Tuesday 22 December 2020	49.387465	-0.307%	49.085862	49.309136	49.539660	49.311717	49.160917
Monday 21 December 2020	49.539660	+0.154%	49.236201	49.683599	50.314929	49.463445	49.311717
Sunday 20 December 2020	49.463445	0.000%	49.311717	49.328787	49.463445	49.311717	49.387465
Saturday 19 December 2020	49.463445	0.000%	49.311717	49.311717	49.311717	49.311717	49.311717
Friday 18 December 2020	49.463445	-0.462%	49.236201	49.397612	49.616110	49.387465	49.311717
Thursday 17 December 2020	49.692797	+1.546%	49.011036	49.315828	49.769720	49.160917	49.387465
Wednesday 16 December 2020	48.936437	-0.152%	48.787920	49.045759	49.236201	49.011036	49.160917
Tuesday 15 December 2020	49.011036	+1.067%	48.275134	48.764937	49.160917	48.347728	49.011036
Monday 14 December 2020	48.493574	-0.754%	48.130598	48.465270	48.713999	48.713999	48.347728
Sunday 13 December 2020	48.862066	0.000%	48.713999	48.844129	48.862066	48.862066	48.713999
Saturday 12 December 2020	48.862066	0.000%	48.862066	48.862066	48.862066	48.862066	48.862066
Friday 11 December 2020	48.862066	-0.152%	48.493574	48.704381	49.011036	48.640302	48.862066
Thursday 10 December 2020	48.936437	-0.152%	48.566827	48.791632	49.011036	48.936437	48.640302
Wednesday 09 December 2020	49.011036	-1.220%	48.713999	49.244137	49.692797	49.692797	48.936437
Tuesday 08 December 2020	49.616110	+1.080%	49.387465	49.566306	49.769720	49.463445	49.692797
Monday 07 December 2020	49.085862	+0.763%	48.420541	48.933118	49.539660	48.713999	49.463445
Sunday 06 December 2020	48.713999	0.000%	48.713999	48.718574	48.787920	48.713999	48.713999
Saturday 05 December 2020	48.713999	0.000%	48.713999	48.713999	48.713999	48.713999	48.713999
Friday 04 December 2020	48.713999	+0.606%	48.493574	48.678174	48.862066	48.713999	48.713999
Thursday 03 December 2020	48.420541	0.000%	48.275134	48.657628	48.862066	48.566827	48.713999
Wednesday 02 December 2020	48.420541	-0.151%	48.130598	48.464793	48.862066	48.347728	48.566827
Tuesday 01 December 2020	48.493574	+1.810%	47.844106	48.225229	48.640302	47.915409	48.347728
Monday 30 November 2020	47.631466	-0.593%	47.420707	47.723289	48.058654	47.986925	47.915409
Sunday 29 November 2020	47.915409	0.000%	47.986925	47.992561	48.058654	47.986925	47.986925
Saturday 28 November 2020	47.915409	0.000%	47.986925	47.986925	47.986925	47.986925	47.986925
Friday 27 November 2020	47.915409	-1.937%	47.844106	48.482108	48.936437	48.862066	47.986925
Thursday 26 November 2020	48.862066	-0.152%	48.713999	48.868380	49.011036	48.787920	48.862066
Wednesday 25 November 2020	48.936437	0.000%	48.640302	48.856497	49.085862	48.862066	48.787920
Tuesday 24 November 2020	48.936437	-2.131%	48.787920	49.358082	49.924285	49.924285	48.862066
Monday 23 November 2020	50.001928	-1.555%	49.846883	50.393517	50.791847	50.711734	49.924285
Sunday 22 November 2020	50.791847	0.000%	50.711734	50.712124	50.791847	50.711734	50.711734
Saturday 21 November 2020	50.791847	0.000%	50.711734	50.711734	50.711734	50.711734	50.711734
Friday 20 November 2020	50.791847	+0.474%	50.393792	50.629486	50.952836	50.552263	50.711734
Thursday 19 November 2020	50.552263	-0.629%	50.393792	50.605512	50.872214	50.791847	50.552263
Wednesday 18 November 2020	50.872214	-0.633%	50.552263	50.863023	51.033713	50.952836	50.791847
Tuesday 17 November 2020	51.196241	-0.318%	50.872214	51.147465	51.277894	51.196241	50.952836
Monday 16 November 2020	51.359807	-0.160%	50.711734	51.304789	51.524422	51.277894	51.196241
Sunday 15 November 2020	51.441983	0.000%	51.277894	51.277894	51.277894	51.277894	51.277894
Saturday 14 November 2020	51.441983	0.000%	51.277894	51.277894	51.277894	51.277894	51.277894
Friday 13 November 2020	51.441983	+0.320%	51.033713	51.234078	51.607126	51.114848	51.277894
Thursday 12 November 2020	51.277894	+0.638%	50.791847	51.048836	51.277894	50.952836	51.114848
Wednesday 11 November 2020	50.952836	-0.475%	50.791847	51.062838	51.359807	51.033713	50.952836
Tuesday 10 November 2020	51.196241	+1.433%	50.631873	51.112754	51.359807	50.711734	51.033713
Monday 09 November 2020	50.472903	-4.082%	50.393792	51.964816	53.142545	52.793497	50.711734
Sunday 08 November 2020	52.620686	0.000%	52.793497	52.869610	52.880328	52.880328	52.793497
Saturday 07 November 2020	52.620686	0.000%	52.880328	52.880328	52.880328	52.880328	52.880328
Friday 06 November 2020	52.620686	+0.164%	52.620686	52.837965	53.054851	53.054851	52.880328
Thursday 05 November 2020	52.534705	+0.654%	52.193571	52.516419	53.054851	52.193571	53.054851
Wednesday 04 November 2020	52.193571	0.000%	51.940613	52.228879	52.534705	52.363582	52.193571
Tuesday 03 November 2020	52.193571	0.000%	52.024659	52.272041	52.449004	52.363582	52.363582
Monday 02 November 2020	52.193571	+0.812%	51.773332	52.135693	52.363582	51.856838	52.363582
Sunday 01 November 2020	51.773332	0.000%	51.690096	51.710633	51.856838	51.690096	51.856838
Saturday 31 October 2020	51.773332	0.000%	51.690096	51.693212	51.773332	51.773332	51.690096
Friday 30 October 2020	51.773332	+0.966%	51.359807	51.678755	51.940613	51.441983	51.773332
Thursday 29 October 2020	51.277894	0.000%	51.359807	51.470335	51.607126	51.359807	51.441983
Wednesday 28 October 2020	51.277894	-1.116%	51.277894	51.760980	52.108978	52.024659	51.359807
Tuesday 27 October 2020	51.856838	0.000%	51.690096	51.857264	52.108978	51.773332	52.024659
Monday 26 October 2020	51.856838	+0.323%	51.359807	51.692295	51.940613	51.359807	51.773332
Sunday 25 October 2020	51.690096	0.000%	51.359807	51.603537	51.607126	51.607126	51.359807
Saturday 24 October 2020	51.690096	0.000%	51.607126	51.607126	51.607126	51.607126	51.607126
Friday 23 October 2020	51.690096	0.000%	51.524422	51.786108	51.940613	51.773332	51.607126
Thursday 22 October 2020	51.690096	-0.965%	51.524422	51.924257	52.193571	52.193571	51.773332
Wednesday 21 October 2020	52.193571	+0.812%	51.856838	52.077863	52.278438	51.856838	52.193571
Tuesday 20 October 2020	51.773332	-0.644%	51.607126	51.907561	52.024659	52.024659	51.856838
Monday 19 October 2020	52.108978	-0.324%	51.940613	52.175639	52.449004	52.108978	52.024659
Sunday 18 October 2020	52.278438	0.000%	52.024659	52.108743	52.108978	52.108978	52.108978
Saturday 17 October 2020	52.278438	0.000%	52.108978	52.108978	52.108978	52.108978	52.108978
Friday 16 October 2020	52.278438	+0.325%	52.108978	52.301002	52.534705	52.363582	52.108978
Thursday 15 October 2020	52.108978	-0.324%	51.773332	52.099393	52.449004	52.024659	52.449004
Wednesday 14 October 2020	52.278438	+0.813%	51.607126	51.975170	52.278438	51.773332	52.024659
Tuesday 13 October 2020	51.856838	-0.968%	51.690096	52.116272	52.449004	52.278438	51.773332
Monday 12 October 2020	52.363582	0.000%	52.278438	52.403582	52.620686	52.534705	52.363582
Sunday 11 October 2020	52.363582	0.000%	52.449004	52.458897	52.534705	52.449004	52.534705
Saturday 10 October 2020	52.363582	0.000%	52.449004	52.449004	52.449004	52.449004	52.449004
Friday 09 October 2020	52.363582	+0.814%	51.773332	52.192921	52.449004	51.773332	52.449004
Thursday 08 October 2020	51.940613	+0.808%	51.441983	51.671815	52.024659	51.607126	51.773332
Wednesday 07 October 2020	51.524422	-1.442%	51.359807	51.568143	51.856838	51.441983	51.607126
Tuesday 06 October 2020	52.278438	+0.325%	51.441983	52.067166	52.363582	52.193571	51.441983
Monday 05 October 2020	52.108978	-0.162%	51.773332	52.073068	52.278438	52.193571	52.193571
Sunday 04 October 2020	52.193571	0.000%	52.108978	52.118272	52.193571	52.108978	52.193571
Saturday 03 October 2020	52.193571	0.000%	52.108978	52.108978	52.108978	52.108978	52.108978
Friday 02 October 2020	52.193571	+0.162%	51.940613	52.213744	52.534705	52.193571	52.108978
Thursday 01 October 2020	52.108978	+0.486%	51.690096	51.986758	52.363582	51.690096	52.193571
Wednesday 30 September 2020	51.856838	+0.323%	51.690096	51.834441	52.108978	51.940613	51.690096
Tuesday 29 September 2020	51.690096	+0.482%	51.607126	51.851622	52.024659	51.856838	51.940613
Monday 28 September 2020	51.441983	-0.160%	51.114848	51.506801	51.856838	51.441983	51.856838
Sunday 27 September 2020	51.524422	0.000%	51.441983	51.444667	51.524422	51.441983	51.441983
Saturday 26 September 2020	51.524422	0.000%	51.441983	51.441983	51.441983	51.441983	51.441983
Friday 25 September 2020	51.524422	+0.321%	51.196241	51.489276	51.690096	51.441983	51.441983
Thursday 24 September 2020	51.359807	-0.799%	51.033713	51.303873	51.607126	51.359807	51.441983
Wednesday 23 September 2020	51.773332	-0.966%	51.196241	51.784029	52.363582	52.193571	51.359807
Tuesday 22 September 2020	52.278438	-0.163%	51.940613	52.240385	52.449004	52.193571	52.193571
Monday 21 September 2020	52.363582	-0.977%	51.607126	52.600796	53.054851	52.967446	52.193571
Sunday 20 September 2020	52.880328	0.000%	52.880328	52.965839	52.967446	52.967446	52.880328
Saturday 19 September 2020	52.880328	0.000%	52.967446	52.967446	52.967446	52.967446	52.967446
Friday 18 September 2020	52.880328	0.000%	52.706950	52.957305	53.142545	52.706950	52.967446
Thursday 17 September 2020	52.880328	-0.822%	52.706950	53.021142	53.407374	53.318805	52.706950
Wednesday 16 September 2020	53.318805	+0.498%	52.967446	53.241461	53.496239	53.054851	53.318805
Tuesday 15 September 2020	53.054851	0.000%	52.880328	53.097481	53.318805	52.967446	53.054851
Monday 14 September 2020	53.054851	+0.165%	52.534705	52.858332	53.142545	52.706950	52.967446
Sunday 13 September 2020	52.967446	0.000%	52.620686	52.700337	52.793497	52.620686	52.706950
Saturday 12 September 2020	52.967446	0.000%	52.620686	52.699669	52.706950	52.706950	52.706950
Friday 11 September 2020	52.967446	-0.165%	52.620686	52.798409	53.054851	52.967446	52.706950
Thursday 10 September 2020	53.054851	+0.165%	52.793497	52.957491	53.142545	53.054851	52.967446
Wednesday 09 September 2020	52.967446	+1.483%	52.534705	52.794356	53.142545	52.793497	53.054851
Tuesday 08 September 2020	52.193571	-0.487%	52.024659	52.493337	52.880328	52.449004	52.706950
Monday 07 September 2020	52.449004	-0.163%	52.363582	52.501160	52.706950	52.449004	52.449004
Sunday 06 September 2020	52.534705	0.000%	52.449004	52.527400	52.534705	52.534705	52.449004
Saturday 05 September 2020	52.534705	0.000%	52.534705	52.534705	52.534705	52.534705	52.534705
Friday 04 September 2020	52.534705	-0.490%	52.193571	52.502504	52.706950	52.363582	52.534705
Thursday 03 September 2020	52.793497	-0.328%	52.278438	52.627641	52.967446	52.706950	52.363582
Wednesday 02 September 2020	52.967446	-0.494%	52.534705	53.008822	53.407374	53.142545	52.706950
Tuesday 01 September 2020	53.230529	+0.166%	52.967446	53.212859	53.496239	52.967446	53.142545
Monday 31 August 2020	53.142545	+0.165%	52.793497	53.083884	53.318805	53.054851	52.967446
Sunday 30 August 2020	53.054851	0.000%	53.054851	53.054851	53.054851	53.054851	53.054851
Saturday 29 August 2020	53.054851	0.000%	53.054851	53.054851	53.054851	53.054851	53.054851
Friday 28 August 2020	53.054851	+0.330%	52.363582	52.814640	53.318805	52.449004	53.054851
Thursday 27 August 2020	52.880328	+0.493%	52.193571	52.728284	53.407374	53.142545	52.449004
Wednesday 26 August 2020	52.620686	+0.655%	51.940613	52.506330	53.142545	52.363582	53.142545
Tuesday 25 August 2020	52.278438	-0.813%	52.108978	52.452761	52.793497	52.620686	52.363582
Monday 24 August 2020	52.706950	-0.164%	52.449004	52.746850	53.230529	52.793497	52.620686
Sunday 23 August 2020	52.793497	0.000%	52.793497	52.793558	52.880328	52.793497	52.793497
Saturday 22 August 2020	52.793497	0.000%	52.793497	52.793497	52.793497	52.793497	52.793497
Friday 21 August 2020	52.793497	+0.493%	52.278438	52.767497	53.142545	52.793497	52.793497
Thursday 20 August 2020	52.534705	-1.634%	52.278438	52.677899	53.054851	52.363582	52.793497
Wednesday 19 August 2020	53.407374	-0.997%	52.278438	53.438745	54.035697	53.945033	52.363582
Tuesday 18 August 2020	53.945033	+1.007%	53.318805	53.973015	54.309526	53.764614	53.945033
Monday 17 August 2020	53.407374	+0.831%	52.449004	53.125940	53.945033	52.793497	53.764614
Sunday 16 August 2020	52.967446	0.000%	52.793497	52.793497	52.793497	52.793497	52.793497
Saturday 15 August 2020	52.967446	0.000%	52.793497	52.793497	52.793497	52.793497	52.793497
Friday 14 August 2020	52.967446	+0.659%	52.534705	53.001828	53.407374	53.142545	52.793497
Thursday 13 August 2020	52.620686	-0.491%	52.193571	52.686933	53.496239	52.278438	53.142545
Wednesday 12 August 2020	52.880328	-0.493%	51.196241	52.506572	53.318805	52.363582	52.278438
Tuesday 11 August 2020	53.142545	-4.793%	52.108978	54.124407	55.624982	55.528911	52.363582
Monday 10 August 2020	55.818124	-0.174%	55.147924	55.484729	55.915199	55.433171	55.528911
Sunday 09 August 2020	55.915199	0.000%	55.433171	55.433171	55.433171	55.433171	55.433171
Saturday 08 August 2020	55.915199	0.000%	55.433171	55.433171	55.433171	55.433171	55.433171
Friday 07 August 2020	55.915199	-0.348%	55.053492	55.799629	56.208461	55.818124	55.433171
Thursday 06 August 2020	56.110365	+1.396%	55.147924	55.570102	56.208461	55.242679	55.818124
Wednesday 05 August 2020	55.337761	+2.065%	54.678979	55.162934	55.528911	55.053492	55.242679
Tuesday 04 August 2020	54.217942	+0.675%	53.764614	54.185326	55.053492	54.035697	55.053492
Monday 03 August 2020	53.854672	+0.670%	53.764614	53.978030	54.217942	53.854672	54.035697
Sunday 02 August 2020	53.496239	0.000%	53.854672	53.856142	53.945033	53.854672	53.854672
Saturday 01 August 2020	53.496239	0.000%	53.854672	53.854672	53.854672	53.854672	53.854672
Friday 31 July 2020	53.496239	+0.333%	52.967446	53.466920	53.945033	53.142545	53.854672
Thursday 30 July 2020	53.318805	-0.166%	52.967446	53.402278	53.764614	53.764614	53.142545
Wednesday 29 July 2020	53.407374	+0.664%	53.142545	53.580845	53.945033	53.674857	53.764614
Tuesday 28 July 2020	53.054851	0.000%	52.363582	53.329202	54.126666	53.142545	53.674857
Monday 27 July 2020	53.054851	+0.825%	52.449004	53.019298	53.407374	52.534705	53.142545
Sunday 26 July 2020	52.620686	0.000%	52.449004	52.453859	52.534705	52.449004	52.534705
Saturday 25 July 2020	52.620686	0.000%	52.449004	52.449004	52.449004	52.449004	52.449004
Friday 24 July 2020	52.620686	+0.818%	52.108978	52.413992	52.793497	52.363582	52.449004
Thursday 23 July 2020	52.193571	+1.299%	51.773332	52.125132	52.534705	52.024659	52.363582
Wednesday 22 July 2020	51.524422	-0.160%	51.856838	51.992224	52.024659	51.359807	52.024659
Tuesday 21 July 2020	51.607126	+0.963%	50.952836	51.254554	51.690096	51.114848	51.359807
Monday 20 July 2020	51.114848	+0.477%	50.711734	50.934550	51.196241	50.952836	51.114848
Sunday 19 July 2020	50.872214	0.000%	50.952836	50.953977	51.033713	50.952836	50.952836
Saturday 18 July 2020	50.872214	0.000%	50.952836	50.952836	50.952836	50.952836	50.952836
Friday 17 July 2020	50.872214	+0.158%	50.711734	50.826111	50.952836	50.791847	50.952836
Thursday 16 July 2020	50.791847	0.000%	50.711734	50.909046	51.033713	51.033713	50.791847
Wednesday 15 July 2020	50.791847	-0.158%	50.711734	50.952037	51.114848	51.033713	51.033713
Tuesday 14 July 2020	50.872214	-0.791%	50.711734	50.976587	51.114848	51.114848	51.033713
Monday 13 July 2020	51.277894	-0.159%	51.033713	51.225987	51.441983	51.114848	51.114848
Sunday 12 July 2020	51.359807	0.000%	51.114848	51.191517	51.196241	51.196241	51.114848
Saturday 11 July 2020	51.359807	0.000%	51.196241	51.196241	51.196241	51.196241	51.196241
Friday 10 July 2020	51.359807	-0.160%	51.033713	51.317573	51.607126	51.359807	51.196241
Thursday 09 July 2020	51.441983	+0.160%	51.196241	51.331470	51.524422	51.359807	51.359807
Wednesday 08 July 2020	51.359807	+0.958%	51.114848	51.284484	51.524422	51.196241	51.359807
Tuesday 07 July 2020	50.872214	+0.475%	50.552263	50.846913	51.277894	50.711734	51.196241
Monday 06 July 2020	50.631873	-0.315%	50.472903	50.633733	50.791847	50.711734	50.711734
Sunday 05 July 2020	50.791847	0.000%	50.711734	50.711734	50.711734	50.711734	50.711734
Saturday 04 July 2020	50.791847	0.000%	50.711734	50.711734	50.711734	50.711734	50.711734
Friday 03 July 2020	50.791847	+0.316%	50.711734	50.785554	50.872214	50.791847	50.711734
Thursday 02 July 2020	50.631873	+0.157%	50.157940	50.593922	50.872214	50.631873	50.791847
Wednesday 01 July 2020	50.552263	-0.472%	50.236312	50.888352	51.277894	50.952836	50.552263
Tuesday 30 June 2020	50.791847	+0.316%	50.631873	50.799788	51.114848	50.711734	50.952836
Monday 29 June 2020	50.631873	+0.787%	50.314929	50.641454	50.872214	50.711734	50.711734
Sunday 28 June 2020	50.236312	0.000%	50.711734	50.711734	50.711734	50.711734	50.711734
Saturday 27 June 2020	50.236312	0.000%	50.711734	50.711734	50.711734	50.711734	50.711734
Friday 26 June 2020	50.236312	-0.625%	50.157940	50.521443	50.791847	50.552263	50.711734
Thursday 25 June 2020	50.552263	+0.314%	50.236312	50.456614	50.631873	50.314929	50.552263
Wednesday 24 June 2020	50.393792	+0.627%	50.157940	50.381068	50.711734	50.236312	50.314929
Tuesday 23 June 2020	50.079812	-0.467%	49.846883	50.085491	50.393792	50.079812	50.236312
Monday 22 June 2020	50.314929	+1.252%	50.001928	50.223833	50.552263	50.079812	50.079812
Sunday 21 June 2020	49.692797	0.000%	50.001928	50.079206	50.079812	50.079812	50.079812
Saturday 20 June 2020	49.692797	0.000%	50.079812	50.079812	50.079812	50.079812	50.079812
Friday 19 June 2020	49.692797	+0.464%	49.387465	49.710063	50.157940	49.463445	50.079812
Thursday 18 June 2020	49.463445	+0.154%	49.236201	49.396742	49.616110	49.387465	49.463445
Wednesday 17 June 2020	49.387465	+0.461%	49.011036	49.289492	49.539660	49.311717	49.387465
Tuesday 16 June 2020	49.160917	+0.917%	48.862066	49.122538	49.463445	49.011036	49.311717
Monday 15 June 2020	48.713999	-1.667%	48.640302	49.165698	49.539660	49.539660	49.011036
Sunday 14 June 2020	49.539660	0.000%	49.463445	49.470922	49.539660	49.463445	49.539660
Saturday 13 June 2020	49.539660	0.000%	49.463445	49.463445	49.463445	49.463445	49.463445
Friday 12 June 2020	49.539660	+0.770%	49.085862	49.340757	49.769720	49.160917	49.463445
Thursday 11 June 2020	49.160917	+0.765%	48.713999	49.049187	49.311717	49.160917	49.160917
Wednesday 10 June 2020	48.787920	+0.152%	48.420541	48.694251	49.160917	48.640302	49.160917
Tuesday 09 June 2020	48.713999	+1.364%	48.202758	48.539312	48.862066	48.347728	48.640302
Monday 08 June 2020	48.058654	+0.448%	47.702136	48.150873	48.420541	47.915409	48.347728
Sunday 07 June 2020	47.844106	0.000%	47.915409	47.985204	47.986925	47.986925	47.915409
Saturday 06 June 2020	47.844106	0.000%	47.986925	47.986925	47.986925	47.986925	47.986925
Friday 05 June 2020	47.844106	-1.786%	47.490752	48.246004	48.713999	48.640302	47.986925
Thursday 04 June 2020	48.713999	-0.455%	48.347728	48.782061	49.160917	48.566827	48.640302
Wednesday 03 June 2020	48.936437	-2.283%	48.420541	49.173217	49.846883	49.769720	48.566827
Tuesday 02 June 2020	50.079812	0.000%	49.539660	50.052098	50.393792	50.236312	49.769720
Monday 01 June 2020	50.079812	+0.156%	50.001928	50.219121	50.393792	50.079812	50.236312
Sunday 31 May 2020	50.001928	0.000%	50.079812	50.150697	50.157940	50.157940	50.079812
Saturday 30 May 2020	50.001928	0.000%	50.157940	50.157940	50.157940	50.157940	50.157940
Friday 29 May 2020	50.001928	-0.311%	48.787920	49.986544	50.393792	49.924285	50.157940
Thursday 28 May 2020	50.157940	+0.780%	49.692797	50.065263	50.393792	49.924285	49.924285
Wednesday 27 May 2020	49.769720	-1.238%	49.539660	50.002587	50.314929	50.157940	49.924285
Tuesday 26 May 2020	50.393792	-1.097%	50.001928	50.624718	51.114848	51.033713	50.079812
Monday 25 May 2020	50.952836	-0.475%	50.791847	51.016030	51.196241	51.196241	51.033713
Sunday 24 May 2020	51.196241	0.000%	51.196241	51.196875	51.277894	51.196241	51.196241
Saturday 23 May 2020	51.196241	0.000%	51.196241	51.196241	51.196241	51.196241	51.196241
Friday 22 May 2020	51.196241	+0.955%	50.631873	50.992795	51.277894	50.711734	51.196241
Thursday 21 May 2020	50.711734	-0.946%	50.393792	50.872271	51.196241	51.196241	50.711734
Wednesday 20 May 2020	51.196241	+0.159%	50.952836	51.304363	51.441983	51.359807	51.196241
Tuesday 19 May 2020	51.114848	-0.477%	50.791847	51.122001	51.441983	51.033713	51.359807
Monday 18 May 2020	51.359807	-0.479%	50.872214	51.883096	52.534705	51.856838	51.033713
Sunday 17 May 2020	51.607126	0.000%	51.856838	51.857252	51.940613	51.856838	51.856838
Saturday 16 May 2020	51.607126	0.000%	51.856838	51.856838	51.856838	51.856838	51.856838
Friday 15 May 2020	51.607126	+0.161%	51.441983	51.676415	52.108978	51.441983	51.856838
Thursday 14 May 2020	51.524422	+1.923%	50.952836	51.216990	51.773332	51.033713	51.441983
Wednesday 13 May 2020	50.552263	+0.157%	50.393792	50.615143	51.033713	50.472903	51.033713
Tuesday 12 May 2020	50.472903	-0.157%	50.314929	50.526830	50.711734	50.472903	50.472903
Monday 11 May 2020	50.552263	-0.943%	50.314929	50.558555	50.791847	50.631873	50.472903
Sunday 10 May 2020	51.033713	0.000%	49.924285	49.994455	50.631873	49.924285	50.552263
Saturday 09 May 2020	51.033713	0.000%	49.924285	49.930202	50.552263	50.001928	49.924285
Friday 08 May 2020	51.033713	+0.794%	50.079812	50.849129	51.114848	50.952836	50.079812
Thursday 07 May 2020	50.631873	+0.315%	50.157940	50.551252	51.114848	50.236312	50.952836
Wednesday 06 May 2020	50.472903	+0.471%	50.079812	50.459757	50.791847	50.552263	50.236312
Tuesday 05 May 2020	50.236312	0.000%	50.001928	50.293681	50.711734	50.157940	50.552263
Monday 04 May 2020	50.236312	-0.313%	49.692797	50.081135	50.393792	49.846883	50.157940
Sunday 03 May 2020	50.393792	0.000%	49.311717	49.366510	49.846883	49.311717	49.846883
Saturday 02 May 2020	50.393792	0.000%	49.311717	49.313481	49.769720	49.463445	49.311717
Friday 01 May 2020	50.393792	0.000%	48.936437	49.435979	49.924285	49.539660	49.539660
Thursday 30 April 2020	50.393792	-0.157%	49.387465	50.367180	50.872214	50.631873	49.539660
Wednesday 29 April 2020	50.472903	+0.314%	50.314929	50.570201	50.791847	50.791847	50.631873
Tuesday 28 April 2020	50.314929	-1.095%	50.236312	50.576036	50.952836	50.872214	50.791847
Monday 27 April 2020	50.872214	-1.266%	50.631873	50.991728	51.359807	51.277894	50.952836
Sunday 26 April 2020	51.524422	0.000%	51.277894	51.343114	51.359807	51.277894	51.277894
Saturday 25 April 2020	51.524422	0.000%	51.277894	51.280090	51.359807	51.277894	51.277894
Friday 24 April 2020	51.524422	0.000%	50.952836	51.475218	51.856838	51.607126	51.277894
Thursday 23 April 2020	51.524422	+1.763%	50.791847	51.259059	51.773332	50.952836	51.607126
Wednesday 22 April 2020	50.631873	+1.890%	49.769720	50.344376	51.114848	49.924285	50.952836
Tuesday 21 April 2020	49.692797	-0.618%	49.311717	49.923134	50.393792	50.157940	49.846883
Monday 20 April 2020	50.001928	-0.467%	49.539660	49.850115	50.314929	49.769720	50.236312
Sunday 19 April 2020	50.236312	0.000%	49.769720	49.774948	49.846883	49.769720	49.769720
Saturday 18 April 2020	50.236312	0.000%	49.769720	49.769720	49.769720	49.769720	49.769720
Friday 17 April 2020	50.236312	-1.562%	49.692797	50.234093	50.872214	50.872214	49.769720
Thursday 16 April 2020	51.033713	0.000%	50.552263	50.875002	51.359807	50.552263	50.952836
Wednesday 15 April 2020	51.033713	+0.159%	50.157940	50.566310	51.033713	50.552263	50.552263
Tuesday 14 April 2020	50.952836	+2.853%	50.236312	50.628718	51.196241	50.472903	50.552263
Monday 13 April 2020	49.539660	0.000%	49.463445	49.889411	50.711734	49.463445	50.472903
Sunday 12 April 2020	49.539660	0.000%	49.463445	49.532379	49.539660	49.539660	49.463445
Saturday 11 April 2020	49.539660	0.000%	49.539660	49.539660	49.539660	49.539660	49.539660
Friday 10 April 2020	49.539660	0.000%	49.463445	49.508176	49.616110	49.539660	49.539660
Thursday 09 April 2020	49.539660	+1.387%	48.713999	49.119920	49.692797	48.713999	49.539660
Wednesday 08 April 2020	48.862066	+0.608%	48.566827	48.781643	49.011036	48.640302	48.713999
Tuesday 07 April 2020	48.566827	-1.057%	48.420541	49.050192	49.846883	49.463445	48.640302
Monday 06 April 2020	49.085862	+1.985%	47.844106	48.662309	49.692797	48.202758	49.463445
Sunday 05 April 2020	48.130598	0.000%	48.130598	48.195455	48.202758	48.202758	48.130598
Saturday 04 April 2020	48.130598	0.000%	48.202758	48.202758	48.202758	48.202758	48.202758
Friday 03 April 2020	48.130598	+1.048%	47.702136	47.996999	48.347728	47.773015	48.202758
Thursday 02 April 2020	47.631466	+2.222%	46.528566	47.108799	47.986925	46.731453	47.773015
Wednesday 01 April 2020	46.595999	-1.304%	45.799486	46.493472	47.004736	45.930342	46.731453
Tuesday 31 March 2020	47.211805	-0.294%	45.930342	46.942606	47.350868	47.211805	45.930342
Monday 30 March 2020	47.350868	-0.147%	46.595999	47.083169	47.350868	46.799475	47.281234
Sunday 29 March 2020	47.420707	0.000%	46.663628	46.681091	46.867696	46.663628	46.799475
Saturday 28 March 2020	47.420707	0.000%	46.663628	46.663723	46.799475	46.663628	46.663628
Friday 27 March 2020	47.420707	-0.590%	46.663628	47.227293	47.773015	47.420707	46.663628
Thursday 26 March 2020	47.702136	-0.593%	47.073557	47.460658	47.986925	47.561005	47.350868
Wednesday 25 March 2020	47.986925	+0.597%	47.490752	47.937170	48.713999	48.566827	47.702136
Tuesday 24 March 2020	47.702136	+4.748%	46.394285	47.463848	48.787920	46.867696	48.566827
Monday 23 March 2020	45.539999	+1.416%	44.469211	45.385252	46.867696	44.966768	46.799475
Sunday 22 March 2020	44.903966	0.000%	44.716606	44.747834	45.347305	44.716606	45.029747
Saturday 21 March 2020	44.903966	0.000%	44.716606	44.716781	44.966768	44.716606	44.716606
Friday 20 March 2020	44.903966	+2.374%	44.224538	44.723454	45.411355	44.224538	44.716606
Thursday 19 March 2020	43.862537	-1.091%	43.272193	43.964645	44.592565	43.743183	44.346537
Wednesday 18 March 2020	44.346537	-1.379%	43.447621	44.255942	45.029747	44.778885	43.743183
Tuesday 17 March 2020	44.966768	+4.056%	42.528094	43.685886	45.475586	43.388987	45.029747
Monday 16 March 2020	43.214031	-4.704%	41.863593	43.684921	45.029747	44.592565	43.272193
Sunday 15 March 2020	45.347305	0.000%	43.922458	44.131235	45.347305	44.103209	44.592565
Saturday 14 March 2020	45.347305	0.000%	44.103209	44.107009	44.285454	44.163790	44.103209
Friday 13 March 2020	45.347305	-0.987%	43.802779	45.056111	46.194310	45.347305	44.103209
Thursday 12 March 2020	45.799486	-2.564%	44.903966	46.203558	47.073557	46.799475	45.475586
Wednesday 11 March 2020	47.004736	+0.146%	46.595999	47.027072	47.350868	47.004736	46.799475
Tuesday 10 March 2020	46.936116	-0.292%	46.731453	46.993868	47.211805	47.004736	47.004736
Monday 09 March 2020	47.073557	-1.318%	46.731453	47.240444	48.130598	47.915409	47.004736
Sunday 08 March 2020	47.702136	0.000%	47.420707	47.686008	48.130598	47.702136	47.986925
Saturday 07 March 2020	47.702136	0.000%	47.702136	47.702136	47.702136	47.702136	47.702136
Friday 06 March 2020	47.702136	+0.148%	46.731453	47.758997	48.130598	47.844106	47.702136
Thursday 05 March 2020	47.631466	+0.148%	47.211805	47.505059	48.058654	47.281234	47.773015
Wednesday 04 March 2020	47.561005	+2.515%	47.073557	47.343121	47.702136	47.281234	47.281234
Tuesday 03 March 2020	46.394285	+0.433%	45.799486	46.457069	47.490752	45.864821	47.281234
Monday 02 March 2020	46.194310	-2.586%	45.734338	46.294802	46.731453	46.128034	45.864821
Sunday 01 March 2020	47.420707	0.000%	46.128034	46.189576	46.194310	46.194310	46.128034
Saturday 29 February 2020	47.420707	0.000%	46.194310	46.194310	46.194310	46.194310	46.194310
Friday 28 February 2020	47.420707		45.799486	47.292751	48.202758	48.058654	46.194310

Min	Max	Average	Standard deviation	Historic volatility
43.214031	56.110365	49.870105	2.331787	16.8804

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XAU / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).