fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 844 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2114 USD
1 EUR=125.87 JPY
1 EUR=0.884 GBP
1 USD=103.9 JPY
1 USD=0.8881 CHF
1 GBP=1.3704 USD
1 USD=1.2756 CAD
1 USD=1.2997 AUD
1 EUR=1.0759 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 27 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 January 2021
1 XAU-Gold gram [Gold gram]=48.9364 EUR-Euroland [Euro / €]1 XAU=48.936437 EUR
1 EUR-Euroland [Euro / €]=0.0204 XAU-Gold gram [Gold gram]1 EUR=0.020435 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 September 2020 / 28 January 2021
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 January 202148.78792048.86554449.01103648.93643748.787920
Wednesday 27 January 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
Tuesday 26 January 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
Monday 25 January 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
Sunday 24 January 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
Saturday 23 January 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
Friday 22 January 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
Thursday 21 January 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
Wednesday 20 January 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
Tuesday 19 January 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
Monday 18 January 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
Sunday 17 January 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
Saturday 16 January 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
Friday 15 January 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
Thursday 14 January 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
Wednesday 13 January 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
Tuesday 12 January 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
Monday 11 January 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
Sunday 10 January 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
Saturday 09 January 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
Friday 08 January 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
Thursday 07 January 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
Wednesday 06 January 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
Tuesday 05 January 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
Monday 04 January 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
Sunday 03 January 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
Saturday 02 January 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
Friday 01 January 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
Thursday 31 December 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
Wednesday 30 December 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
Tuesday 29 December 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
Monday 28 December 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
Sunday 27 December 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
Saturday 26 December 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
Friday 25 December 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
Thursday 24 December 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
Wednesday 23 December 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
Tuesday 22 December 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
Monday 21 December 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
Sunday 20 December 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
Saturday 19 December 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
Friday 18 December 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
Thursday 17 December 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
Wednesday 16 December 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
Tuesday 15 December 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
Monday 14 December 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
Sunday 13 December 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
Saturday 12 December 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
Friday 11 December 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
Thursday 10 December 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
Wednesday 09 December 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
Tuesday 08 December 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
Monday 07 December 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
Sunday 06 December 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
Saturday 05 December 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Friday 04 December 202048.713999+0.606%48.49357448.67817448.86206648.71399948.713999
Thursday 03 December 202048.4205410.000%48.27513448.65762848.86206648.56682748.713999
Wednesday 02 December 202048.420541-0.151%48.13059848.46479348.86206648.34772848.566827
Tuesday 01 December 202048.493574+1.810%47.84410648.22522948.64030247.91540948.347728
Monday 30 November 202047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
Sunday 29 November 202047.9154090.000%47.98692547.99256148.05865447.98692547.986925
Saturday 28 November 202047.9154090.000%47.98692547.98692547.98692547.98692547.986925
Friday 27 November 202047.915409-1.937%47.84410648.48210848.93643748.86206647.986925
Thursday 26 November 202048.862066-0.152%48.71399948.86838049.01103648.78792048.862066
Wednesday 25 November 202048.9364370.000%48.64030248.85649749.08586248.86206648.787920
Tuesday 24 November 202048.936437-2.131%48.78792049.35808249.92428549.92428548.862066
Monday 23 November 202050.001928-1.555%49.84688350.39351750.79184750.71173449.924285
Sunday 22 November 202050.7918470.000%50.71173450.71212450.79184750.71173450.711734
Saturday 21 November 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 20 November 202050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
Thursday 19 November 202050.552263-0.629%50.39379250.60551250.87221450.79184750.552263
Wednesday 18 November 202050.872214-0.633%50.55226350.86302351.03371350.95283650.791847
Tuesday 17 November 202051.196241-0.318%50.87221451.14746551.27789451.19624150.952836
Monday 16 November 202051.359807-0.160%50.71173451.30478951.52442251.27789451.196241
Sunday 15 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Saturday 14 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Friday 13 November 202051.441983+0.320%51.03371351.23407851.60712651.11484851.277894
Thursday 12 November 202051.277894+0.638%50.79184751.04883651.27789450.95283651.114848
Wednesday 11 November 202050.952836-0.475%50.79184751.06283851.35980751.03371350.952836
Tuesday 10 November 202051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
Monday 09 November 202050.472903-4.082%50.39379251.96481653.14254552.79349750.711734
Sunday 08 November 202052.6206860.000%52.79349752.86961052.88032852.88032852.793497
Saturday 07 November 202052.6206860.000%52.88032852.88032852.88032852.88032852.880328
Friday 06 November 202052.620686+0.164%52.62068652.83796553.05485153.05485152.880328
Thursday 05 November 202052.534705+0.654%52.19357152.51641953.05485152.19357153.054851
Wednesday 04 November 202052.1935710.000%51.94061352.22887952.53470552.36358252.193571
Tuesday 03 November 202052.1935710.000%52.02465952.27204152.44900452.36358252.363582
Monday 02 November 202052.193571+0.812%51.77333252.13569352.36358251.85683852.363582
Sunday 01 November 202051.7733320.000%51.69009651.71063351.85683851.69009651.856838
Saturday 31 October 202051.7733320.000%51.69009651.69321251.77333251.77333251.690096
Friday 30 October 202051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
Thursday 29 October 202051.2778940.000%51.35980751.47033551.60712651.35980751.441983
Wednesday 28 October 202051.277894-1.116%51.27789451.76098052.10897852.02465951.359807
Tuesday 27 October 202051.8568380.000%51.69009651.85726452.10897851.77333252.024659
Monday 26 October 202051.856838+0.323%51.35980751.69229551.94061351.35980751.773332
Sunday 25 October 202051.6900960.000%51.35980751.60353751.60712651.60712651.359807
Saturday 24 October 202051.6900960.000%51.60712651.60712651.60712651.60712651.607126
Friday 23 October 202051.6900960.000%51.52442251.78610851.94061351.77333251.607126
Thursday 22 October 202051.690096-0.965%51.52442251.92425752.19357152.19357151.773332
Wednesday 21 October 202052.193571+0.812%51.85683852.07786352.27843851.85683852.193571
Tuesday 20 October 202051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
Monday 19 October 202052.108978-0.324%51.94061352.17563952.44900452.10897852.024659
Sunday 18 October 202052.2784380.000%52.02465952.10874352.10897852.10897852.108978
Saturday 17 October 202052.2784380.000%52.10897852.10897852.10897852.10897852.108978
Friday 16 October 202052.278438+0.325%52.10897852.30100252.53470552.36358252.108978
Thursday 15 October 202052.108978-0.324%51.77333252.09939352.44900452.02465952.449004
Wednesday 14 October 202052.278438+0.813%51.60712651.97517052.27843851.77333252.024659
Tuesday 13 October 202051.856838-0.968%51.69009652.11627252.44900452.27843851.773332
Monday 12 October 202052.3635820.000%52.27843852.40358252.62068652.53470552.363582
Sunday 11 October 202052.3635820.000%52.44900452.45889752.53470552.44900452.534705
Saturday 10 October 202052.3635820.000%52.44900452.44900452.44900452.44900452.449004
Friday 09 October 202052.363582+0.814%51.77333252.19292152.44900451.77333252.449004
Thursday 08 October 202051.940613+0.808%51.44198351.67181552.02465951.60712651.773332
Wednesday 07 October 202051.524422-1.442%51.35980751.56814351.85683851.44198351.607126
Tuesday 06 October 202052.278438+0.325%51.44198352.06716652.36358252.19357151.441983
Monday 05 October 202052.108978-0.162%51.77333252.07306852.27843852.19357152.193571
Sunday 04 October 202052.1935710.000%52.10897852.11827252.19357152.10897852.193571
Saturday 03 October 202052.1935710.000%52.10897852.10897852.10897852.10897852.108978
Friday 02 October 202052.193571+0.162%51.94061352.21374452.53470552.19357152.108978
Thursday 01 October 202052.108978+0.486%51.69009651.98675852.36358251.69009652.193571
Wednesday 30 September 202051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
Tuesday 29 September 202051.690096+0.482%51.60712651.85162252.02465951.85683851.940613
Monday 28 September 202051.441983-0.160%51.11484851.50680151.85683851.44198351.856838
Sunday 27 September 202051.5244220.000%51.44198351.44466751.52442251.44198351.441983
Saturday 26 September 202051.5244220.000%51.44198351.44198351.44198351.44198351.441983
Friday 25 September 202051.524422+0.321%51.19624151.48927651.69009651.44198351.441983
Thursday 24 September 202051.359807-0.799%51.03371351.30387351.60712651.35980751.441983
Wednesday 23 September 202051.773332-0.966%51.19624151.78402952.36358252.19357151.359807
Tuesday 22 September 202052.278438-0.163%51.94061352.24038552.44900452.19357152.193571
Monday 21 September 202052.363582-0.977%51.60712652.60079653.05485152.96744652.193571
Sunday 20 September 202052.8803280.000%52.88032852.96583952.96744652.96744652.880328
Saturday 19 September 202052.8803280.000%52.96744652.96744652.96744652.96744652.967446
Friday 18 September 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
Thursday 17 September 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
Wednesday 16 September 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
Tuesday 15 September 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
Monday 14 September 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
Sunday 13 September 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
Saturday 12 September 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
Friday 11 September 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
Thursday 10 September 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
Wednesday 09 September 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
Tuesday 08 September 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
Monday 07 September 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
Sunday 06 September 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
Saturday 05 September 202052.53470552.53470552.53470552.53470552.53470552.534705
MinMaxAverageStandard deviationHistoric
volatility
47.63146653.31880550.6873011.53646014.3201

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).