fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 739 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1964 USD
1 EUR=130.33 JPY
1 EUR=0.8692 GBP
1 USD=108.94 JPY
1 USD=0.9222 CHF
1 GBP=1.3765 USD
1 USD=1.2559 CAD
1 USD=1.3007 AUD
1 EUR=1.1033 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 14 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 April 2021
1 XAU-Gold gram [Gold gram]=46.7315 EUR-Euroland [Euro / €]1 XAU=46.731453 EUR
1 EUR-Euroland [Euro / €]=0.0214 XAU-Gold gram [Gold gram]1 EUR=0.021399 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 December 2020 / 15 April 2021
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 15 April 202146.59599946.59599946.59599946.59599946.595999
Wednesday 14 April 202146.731453-0.727%46.52856646.80549647.07355746.93611646.595999
Tuesday 13 April 202147.073557+0.586%46.59599946.83002447.07355746.79947546.936116
Monday 12 April 202146.799475-0.582%46.66362846.94188647.14258047.14258046.799475
Sunday 11 April 202147.0735570.000%47.07355747.14253247.14258047.14258047.142580
Saturday 10 April 202147.0735570.000%47.14258047.14258047.14258047.14258047.142580
Friday 09 April 202147.073557-0.732%46.86769647.24156247.42070747.35086847.142580
Thursday 08 April 202147.420707+0.737%47.00473647.24030747.49075247.07355747.350868
Wednesday 07 April 202147.073557-0.439%46.86769647.06880647.21180547.21180547.073557
Tuesday 06 April 202147.281234+0.147%47.00473647.20147647.35086847.00473647.211805
Monday 05 April 202147.2118050.000%46.93611647.14325447.49075247.49075247.004736
Sunday 04 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Saturday 03 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Friday 02 April 202147.2118050.000%47.14258047.37049647.49075247.21180547.490752
Thursday 01 April 202147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
Wednesday 31 March 202146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
Tuesday 30 March 202146.327434-0.720%45.99605146.45043746.79947546.79947546.260776
Monday 29 March 202146.663628-1.161%46.59599947.01430947.28123447.21180546.799475
Sunday 28 March 202147.2118050.000%47.07355747.09239847.21180547.07355747.211805
Saturday 27 March 202147.2118050.000%47.07355747.08154847.21180547.21180547.073557
Friday 26 March 202147.211805-0.294%47.00473647.15656347.35086847.21180547.211805
Thursday 25 March 202147.350868+0.589%47.00473647.19973947.49075247.21180547.211805
Wednesday 24 March 202147.073557+0.439%46.79947547.06242547.21180546.86769647.211805
Tuesday 23 March 202146.8676960.000%46.66362846.87183647.14258046.86769646.867696
Monday 22 March 202146.867696-0.146%46.66362846.88137447.14258047.00473646.867696
Sunday 21 March 202146.9361160.000%46.93611646.96722647.28123446.93611647.073557
Saturday 20 March 202146.9361160.000%46.93611646.93998447.14258047.00473646.936116
Friday 19 March 202146.936116+0.584%46.66362846.92671147.14258046.79947546.936116
Thursday 18 March 202146.663628-0.145%46.39428546.82346147.14258046.93611646.799475
Wednesday 17 March 202146.731453-0.145%46.59599946.81839047.00473646.79947546.936116
Tuesday 16 March 202146.799475+0.728%46.59599946.72284047.00473646.66362846.799475
Monday 15 March 202146.461329+1.012%46.39428546.56919146.79947546.52856646.663628
Sunday 14 March 202145.9960510.000%46.46132946.46165646.52856646.46132946.528566
Saturday 13 March 202145.9960510.000%46.46132946.46132946.46132946.46132946.461329
Friday 12 March 202145.996051-1.001%45.79948646.14556646.46132946.19431046.461329
Thursday 11 March 202146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
Wednesday 10 March 202146.394285-0.144%46.19431046.39106646.52856646.32743446.528566
Tuesday 09 March 202146.461329+1.734%45.66937446.07745046.52856645.66937446.327434
Monday 08 March 202145.6693740.000%45.47558645.85356246.19431045.86482145.669374
Sunday 07 March 202145.6693740.000%45.86482145.86541445.93034245.86482145.864821
Saturday 06 March 202145.6693740.000%45.86482145.86869745.93034245.93034245.864821
Friday 05 March 202145.669374-0.284%45.41135545.69895845.99605145.53999945.930342
Thursday 04 March 202145.799486+0.285%45.41135545.72885345.99605145.60459545.539999
Wednesday 03 March 202145.669374-0.994%45.41135545.91717746.32743446.26077645.604595
Tuesday 02 March 202146.128034-0.430%45.66937446.06889346.39428545.99605146.260776
Monday 01 March 202146.3274340.000%45.93034246.37997746.79947546.19431045.996051
Sunday 28 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Saturday 27 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Friday 26 February 202146.327434-1.153%45.66937446.49609146.86769646.73145346.194310
Thursday 25 February 202146.867696-0.875%46.59599947.13010747.70213647.70213646.595999
Wednesday 24 February 202147.281234-0.882%47.28123447.72753547.98692547.77301547.702136
Tuesday 23 February 202147.702136-0.148%47.56100547.82788847.98692547.84410647.773015
Monday 22 February 202147.773015+0.743%47.28123447.61622747.98692547.35086847.844106
Sunday 21 February 202147.4207070.000%47.28123447.35052847.35086847.35086847.350868
Saturday 20 February 202147.4207070.000%47.35086847.35086847.35086847.35086847.350868
Friday 19 February 202147.420707+0.295%46.86769647.12033647.49075247.21180547.350868
Thursday 18 February 202147.281234-0.588%47.14258047.43977247.70213647.42070747.211805
Wednesday 17 February 202147.561005-0.148%47.28123447.55884947.77301547.70213647.420707
Tuesday 16 February 202147.631466-1.185%47.56100548.03025648.34772848.20275847.702136
Monday 15 February 202148.202758-0.150%48.13059848.25110248.42054148.42054148.202758
Sunday 14 February 202148.2751340.000%48.34772848.41988148.42054148.42054148.420541
Saturday 13 February 202148.2751340.000%48.42054148.42054148.42054148.42054148.420541
Friday 12 February 202148.275134-1.051%48.13059848.32005048.56682748.34772848.420541
Thursday 11 February 202148.7879200.000%48.27513448.69504048.93643748.86206648.347728
Wednesday 10 February 202148.787920-0.152%48.64030248.84709549.16091748.78792048.936437
Tuesday 09 February 202148.8620660.000%48.71399948.91010249.08586248.86206648.787920
Monday 08 February 202148.862066+1.368%48.34772848.64834849.08586248.42054148.862066
Sunday 07 February 202148.2027580.000%48.42054148.42145548.49357448.42054148.420541
Saturday 06 February 202148.2027580.000%48.42054148.42054148.42054148.42054148.420541
Friday 05 February 202148.202758+0.450%48.05865448.34200848.64030248.20275848.420541
Thursday 04 February 202147.986925-2.239%47.91540948.53091349.01103649.01103648.202758
Wednesday 03 February 202149.085862+0.153%49.01103649.09176449.31171749.08586249.011036
Tuesday 02 February 202149.011036-1.067%48.86206649.26147049.61611049.61611049.085862
Monday 01 February 202149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
Sunday 31 January 202149.3874650.000%48.93643748.94393949.01103648.93643749.011036
Saturday 30 January 202149.3874650.000%48.93643748.93643748.93643748.93643748.936437
Friday 29 January 202149.387465+0.461%48.78792049.08073449.61611048.86206648.936437
Thursday 28 January 202149.160917+0.459%48.64030248.90716049.38746548.93643748.862066
Wednesday 27 January 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
Tuesday 26 January 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
Monday 25 January 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
Sunday 24 January 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
Saturday 23 January 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
Friday 22 January 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
Thursday 21 January 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
Wednesday 20 January 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
Tuesday 19 January 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
Monday 18 January 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
Sunday 17 January 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
Saturday 16 January 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
Friday 15 January 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
Thursday 14 January 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
Wednesday 13 January 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
Tuesday 12 January 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
Monday 11 January 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
Sunday 10 January 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
Saturday 09 January 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
Friday 08 January 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
Thursday 07 January 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
Wednesday 06 January 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
Tuesday 05 January 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
Monday 04 January 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
Sunday 03 January 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
Saturday 02 January 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
Friday 01 January 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
Thursday 31 December 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
Wednesday 30 December 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
Tuesday 29 December 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
Monday 28 December 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
Sunday 27 December 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
Saturday 26 December 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
Friday 25 December 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
Thursday 24 December 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
Wednesday 23 December 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
Tuesday 22 December 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
Monday 21 December 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
Sunday 20 December 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
Saturday 19 December 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
Friday 18 December 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
Thursday 17 December 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
Wednesday 16 December 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
Tuesday 15 December 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
Monday 14 December 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
Sunday 13 December 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
Saturday 12 December 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
Friday 11 December 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
Thursday 10 December 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
Wednesday 09 December 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
Tuesday 08 December 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
Monday 07 December 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
Sunday 06 December 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
Saturday 05 December 202048.71399948.71399948.71399948.71399948.71399948.713999
MinMaxAverageStandard deviationHistoric
volatility
45.66937451.03371348.1004941.31723412.8654

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).