fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 750 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 19 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 August 2022
1 XAU-Gold gram [Gold gram]=55.954 EUR-Euroland [Euro / €]1 XAU=55.953955 EUR
1 EUR-Euroland [Euro / €]=0.0179 XAU-Gold gram [Gold gram]1 EUR=0.017872 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 June 2021 / 20 August 2022
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Saturday 20 August 202255.94352455.96572356.01401456.00148255.943524
Friday 19 August 202255.953955+0.257%55.94027655.99603156.14802955.94027656.001482
Thursday 18 August 202255.810346-0.518%55.64452655.78861355.94027655.69125755.940276
Wednesday 17 August 202256.100758-0.179%56.02593756.15426756.30076456.02593756.036671
Tuesday 16 August 202256.201560+0.757%56.02593756.22228156.39448956.13316156.025937
Monday 15 August 202255.779140-0.138%55.77914056.20361856.49456356.49456356.133161
Sunday 14 August 202255.8560610.000%56.48071356.49398656.49456356.48071356.494563
Saturday 13 August 202255.8560610.000%56.15860356.45485356.48353456.15860356.480713
Friday 12 August 202255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
Thursday 11 August 202255.722890-1.168%55.69240155.81412155.99638055.99638055.692401
Wednesday 10 August 202256.381647+0.224%55.99638056.36201956.55318356.55318355.996380
Tuesday 09 August 202256.255493+0.211%56.25549356.40250856.55318356.34923056.553183
Monday 08 August 202256.137226+0.656%56.03050856.18641856.43530456.04038756.349230
Sunday 07 August 202255.7715640.000%56.04038756.04239956.05971456.05971456.040387
Saturday 06 August 202255.7715640.000%56.04301356.05495556.10210356.10210356.059714
Friday 05 August 202255.771564-0.544%55.77156456.17099956.30647056.30436356.069259
Thursday 04 August 202256.076621+0.392%55.83620855.92636856.30436355.95891056.304363
Wednesday 03 August 202255.857421+0.157%55.63664055.88556856.07254855.63664055.958910
Tuesday 02 August 202255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
Monday 01 August 202255.481950+0.519%55.25758255.46578555.61334255.54103455.360335
Sunday 31 July 202255.1956080.000%55.53224755.53484255.54116055.53550255.541034
Saturday 30 July 202255.1956080.000%55.52842655.54291255.63857755.63857755.535502
Friday 29 July 202255.195608+0.693%55.19560855.37075155.61349255.61349255.411077
Thursday 28 July 202254.815767+0.284%54.70296854.89035755.61349255.16024455.613492
Wednesday 27 July 202254.660282+1.018%54.44028754.65463555.16024454.44028755.160244
Tuesday 26 July 202254.109439-0.712%54.01873654.21726954.52538854.01873654.440287
Monday 25 July 202254.497588+0.430%54.01873654.27482454.49758854.39568454.018736
Sunday 24 July 202254.2644120.000%54.37109154.37932954.39568454.37265654.395684
Saturday 23 July 202254.2644120.000%54.29957854.39681454.51802654.29957854.372656
Friday 22 July 202254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
Thursday 21 July 202253.151673-1.195%53.15167353.52457453.91838353.58757853.918383
Wednesday 20 July 202253.794577+0.345%53.59037853.77192853.97329053.77903053.973290
Tuesday 19 July 202253.609652-1.416%53.56584453.94544154.27097354.12780053.770260
Monday 18 July 202254.379709-0.461%54.12780054.39977954.48911754.46075754.127800
Sunday 17 July 202254.6313040.000%54.42182854.43115654.46075754.43592354.460757
Saturday 16 July 202254.6313040.000%54.38055454.44191854.46071254.40998354.435923
Friday 15 July 202254.631304-0.624%54.40998354.75120254.91722054.90228954.409983
Thursday 14 July 202254.974106-0.786%54.77861155.20033055.69907655.43841254.902289
Wednesday 13 July 202255.409626-0.584%55.14598055.36354555.44344155.23394455.438412
Tuesday 12 July 202255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
Monday 11 July 202255.393511+0.421%54.96503055.16566755.42827155.01891255.428271
Sunday 10 July 202255.1615340.000%54.97377654.99013455.00448255.00448254.973776
Saturday 09 July 202255.1615340.000%54.98920055.00335655.01897055.01843155.016094
Friday 08 July 202255.161534+0.193%55.04992155.14719255.23558955.04992155.163132
Thursday 07 July 202255.055316-0.601%54.92260255.01913855.23390454.95047355.112924
Wednesday 06 July 202255.388240+0.228%54.95047355.27701456.08583456.08583454.950473
Tuesday 05 July 202255.262304-0.808%55.26230455.88960956.08583455.74950956.085834
Monday 04 July 202255.712576+0.982%55.71257655.78003055.84435655.84435655.749509
Sunday 03 July 202255.1706630.000%55.81031155.82033455.84435655.82935555.844356
Saturday 02 July 202255.1706630.000%55.72479155.82635256.01903056.01903055.829355
Friday 01 July 202255.170663-1.006%55.17066355.53376656.01903055.77038956.019030
Thursday 30 June 202255.731561+0.203%55.73156155.86366456.01279555.80213055.770389
Wednesday 29 June 202255.618614+0.174%55.56053355.64862055.80213055.57540455.802130
Tuesday 28 June 202255.522161-0.539%55.35362155.49009655.82886055.45274355.575404
Monday 27 June 202255.823118+0.339%55.45274355.74875655.94155055.67486255.452743
Sunday 26 June 202255.6344020.000%55.65280155.65731355.65957155.65957155.654052
Saturday 25 June 202255.6344020.000%55.65399755.65893555.66822455.66822455.653997
Friday 24 June 202255.634402-0.288%55.56648855.67623555.79767055.79767055.776037
Thursday 23 June 202255.795190+0.064%55.55680855.81653455.96838055.96838055.801955
Wednesday 22 June 202255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
Tuesday 21 June 202255.944325-0.641%55.94432556.10155656.24347056.21142556.035505
Monday 20 June 202256.305114-0.238%56.15632256.26781956.39351456.39351456.211425
Sunday 19 June 202256.4394960.000%56.37007056.42039056.45425656.37007056.393514
Saturday 18 June 202256.4394960.000%56.35081056.35615056.36548056.36548056.365476
Friday 17 June 202256.439496-0.118%56.25920856.47479856.71006956.49472156.365480
Thursday 16 June 202256.506401+0.607%55.63121656.39212356.71780256.71780255.631216
Wednesday 15 June 202256.165356+0.213%55.55471255.96851756.71780255.75839956.717802
Tuesday 14 June 202256.046097-1.381%55.75839956.09946856.25918656.01318855.758399
Monday 13 June 202256.831075+1.612%56.01318857.03196057.40182657.17985756.013188
Sunday 12 June 202255.9293500.000%57.17985757.20304957.21042557.19815257.179857
Saturday 11 June 202255.9293500.000%57.18855857.20333457.25888657.23822857.198152
Friday 10 June 202255.929350+0.808%55.90814156.10920157.23822855.95409857.238228
Thursday 09 June 202255.481006-0.276%55.48100655.61772955.95922855.56899455.954098
Wednesday 08 June 202255.634714-0.131%55.55597655.61942455.82285055.61975555.568994
Tuesday 07 June 202255.707764+0.288%55.21589355.43535655.70776455.21589355.619755
Monday 06 June 202255.547991-0.355%55.50234555.55641355.60697255.52268355.561398
Sunday 05 June 202255.7459130.000%55.51990655.52099955.52421355.52421355.522683
Saturday 04 June 202255.7459130.000%55.44227155.50894555.52616855.44227155.524213
Friday 03 June 202255.745913-0.052%55.44227155.82412056.08930256.08930255.442271
Thursday 02 June 202255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
Wednesday 01 June 202255.032154-0.885%55.01595455.19665155.59975755.01595455.599757
Tuesday 31 May 202255.523309+0.263%55.34973155.47814055.57020755.34973155.460673
Monday 30 May 202255.377802-0.584%55.28992555.44727655.54800555.52185855.349731
Sunday 29 May 202255.7033480.000%55.51057155.51267555.52185855.51282955.521858
Saturday 28 May 202255.7033480.000%55.50961255.53173155.65460055.63244755.512829
Friday 27 May 202255.703348+0.225%55.43285455.58929555.70334855.43285455.632447
Thursday 26 May 202255.578350-0.646%55.43285455.61715255.94579755.79521755.432854
Wednesday 25 May 202255.939644+0.365%55.72120955.87537655.93964455.89628355.795217
Tuesday 24 May 202255.736367-0.987%55.71616755.78023355.89628355.71616755.896283
Monday 23 May 202256.291708+0.385%55.71616756.12335356.29170856.23036055.716167
Sunday 22 May 202256.0757900.000%56.21168556.21948456.23036056.21168556.230360
Saturday 21 May 202256.0757900.000%55.91654156.21979256.27527055.91654156.211685
Friday 20 May 202256.075790+0.176%55.78280255.97844256.07579055.94957855.916541
Thursday 19 May 202255.977085+1.121%55.58396055.80721856.32145155.83171855.977085
Wednesday 18 May 202255.356782-0.893%55.28947355.34026155.83171855.31148255.831718
Tuesday 17 May 202255.855674+0.375%55.31148256.01213756.23114756.23114755.311482
Monday 16 May 202255.647055-1.173%55.64705555.88689656.23114755.94199656.231147
Sunday 15 May 202256.3074360.000%55.93369455.93643355.94199655.93806855.941996
Saturday 14 May 202256.3074360.000%55.93806855.96693856.06129956.06129955.938068
Friday 13 May 202256.307436-1.037%56.06129956.35857356.84607156.72403356.061299
Thursday 12 May 202256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
Wednesday 11 May 202256.409792-0.633%56.01890156.21523856.44310256.12507656.443102
Tuesday 10 May 202256.769148+0.176%56.12507656.58196256.87270856.42303056.125076
Monday 09 May 202256.669615-0.926%56.42303057.06582357.58583957.34941856.423030
Sunday 08 May 202257.1991620.000%57.34585457.40800457.42082257.41721057.349418
Saturday 07 May 202257.1991620.000%57.28433457.40733057.43124257.37163857.417210
Friday 06 May 202257.199162-0.801%57.19916257.27530257.56068757.51460157.371638
Thursday 05 May 202257.660814+1.193%56.86864957.38934957.66081456.86864957.514601
Wednesday 04 May 202256.980805+0.442%56.86864956.97642357.07316157.07316156.868649
Tuesday 03 May 202256.730067-1.286%56.73006756.87247357.00308157.00308156.730067
Monday 02 May 202257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
Sunday 01 May 202258.3158260.000%57.82284157.83426157.84339557.83608357.827151
Saturday 30 April 202258.3158260.000%57.82900357.84455158.26516858.26516857.836083
Friday 29 April 202258.315826+1.129%57.93381658.20898458.33882957.97913058.265168
Thursday 28 April 202257.664901+0.001%57.42851057.55117957.97913057.42851057.979130
Wednesday 27 April 202257.664505+0.561%57.29505557.47996357.66450557.29505557.428510
Tuesday 26 April 202257.343036+1.127%56.95956757.18582057.36443456.95956757.295055
Monday 25 April 202256.704100-2.154%56.70410057.12256757.37098257.36397756.959567
Sunday 24 April 202257.9523710.000%57.36397757.49537257.51076557.49448957.363977
Saturday 23 April 202257.9523710.000%57.48129357.51763657.69441157.69441157.494489
Friday 22 April 202257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
Thursday 21 April 202257.463177-0.816%57.17911357.70508658.02761957.74243657.633772
Wednesday 20 April 202257.935944-1.017%57.74243657.91380458.09077558.09077557.742436
Tuesday 19 April 202258.530960+0.298%58.09077558.74412958.97900158.95282058.090775
Monday 18 April 202258.3568740.000%58.65533058.85854059.04717858.69649858.952820
Sunday 17 April 202258.3568740.000%58.69412258.69438758.69649858.69417158.696498
Saturday 16 April 202258.3568740.000%58.67138358.68716558.69446358.67139558.694241
Friday 15 April 202258.3568740.000%58.52005658.66443658.73113358.52005658.671395
Thursday 14 April 202258.356874-0.037%58.21818658.33839758.52005658.51583858.520056
Wednesday 13 April 202258.378628+0.790%58.33344458.44617258.78907358.36342158.515838
Tuesday 12 April 202257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
Monday 11 April 202257.935657+1.334%57.32346157.69397958.01819557.74433957.720126
Sunday 10 April 202257.1727660.000%57.55897057.58841257.76275057.56085457.744339
Saturday 09 April 202257.1727660.000%57.37789857.52318957.56085457.39476557.560854
Friday 08 April 202257.172766+0.836%56.95403957.19209557.39476556.95403957.394765
Thursday 07 April 202256.698794-0.292%56.69879456.80579456.95403956.86475456.954039
Wednesday 06 April 202256.864754+0.411%56.70184256.76077456.86475456.70184256.864754
Tuesday 05 April 202256.632082+0.476%56.36389156.64462256.70184256.36389156.701842
Monday 04 April 202256.363891+0.244%55.86464756.09723856.36389156.06542356.363891
Sunday 03 April 202256.2265190.000%56.01174056.01996056.06542356.02605956.065423
Saturday 02 April 202256.2265190.000%56.00881456.01426856.02605956.02308756.026059
Friday 01 April 202256.226519+1.040%56.02308756.25990256.50926156.50926156.023087
Thursday 31 March 202255.647814+0.695%55.63811755.81859256.50926155.78862956.509261
Wednesday 30 March 202255.263579-0.184%55.26357955.55629355.78862955.55058655.788629
Tuesday 29 March 202255.365510-2.242%55.36551055.93615856.70653856.70653855.550586
Monday 28 March 202256.635038-0.602%56.63503856.99164757.45367557.30131356.706538
Sunday 27 March 202256.9779410.000%57.30131357.45976957.54382957.33527157.301313
Saturday 26 March 202256.9779410.000%57.28592457.30833657.33527157.30052857.335271
Friday 25 March 202256.977941-0.255%56.97794157.10552857.25350457.25350457.154406
Thursday 24 March 202257.123432+1.232%56.76174756.92040657.25350456.79639857.253504
Wednesday 23 March 202256.428211+0.117%55.98721056.21450156.79639855.98721056.796398
Tuesday 22 March 202256.362279+0.490%55.98721056.38289556.56885956.16141755.987210
Monday 21 March 202256.087280-0.708%55.89735456.04296456.16141755.89735456.161417
Sunday 20 March 202256.4869940.000%55.83121655.83865455.89735455.83121655.897354
Saturday 19 March 202256.4869940.000%55.78635555.81523755.83587055.78635555.835870
Friday 18 March 202256.486994-0.138%55.78635556.22858956.48699456.11105355.786355
Thursday 17 March 202256.564884+0.671%56.00188556.35075456.56488456.00188556.111053
Wednesday 16 March 202256.188122-0.369%56.00188556.25791956.58622056.58622056.001885
Tuesday 15 March 202256.396102-2.224%56.39610256.78552057.54841457.41353956.586220
Monday 14 March 202257.678620+0.303%57.41353957.87130358.53947658.53947657.413539
Sunday 13 March 202257.5044600.000%58.53947658.56869658.58753758.58753758.539476
Saturday 12 March 202257.5044600.000%58.57779758.60269158.63997258.57779758.587537
Friday 11 March 202257.504460-1.607%57.50446058.02296558.41165258.41165258.309958
Thursday 10 March 202258.443647-0.500%57.49020357.97189258.44364757.89488158.275936
Wednesday 09 March 202258.737347-0.751%58.06224259.67692960.65427160.10307058.062242
Tuesday 08 March 202259.181794+0.163%58.81480059.16430160.10307058.99444360.103070
Monday 07 March 202259.085325+3.551%57.95473358.80450359.21365957.95473358.994443
Sunday 06 March 202257.0589170.000%57.91938657.95604358.06629258.06629257.954733
Saturday 05 March 202257.0589170.000%57.42557058.03303258.06897157.42557058.066292
Friday 04 March 202257.058917+1.763%56.33488656.68388157.42557056.33488657.425570
Thursday 03 March 202256.070307+0.515%55.78915955.97601756.33488655.87477456.334886
Wednesday 02 March 202255.782861+7.050%52.19357152.58232555.87477452.27843855.874774
Tuesday 01 March 202252.108978+0.648%51.77333252.04296452.44900451.77333252.278438
Monday 28 February 202251.7733320.000%51.69009651.94236252.19357152.10897851.773332
Sunday 27 February 202251.7733320.000%51.60712651.65266952.27843851.60712652.108978
Saturday 26 February 202251.7733320.000%51.60712651.60712651.60712651.60712651.607126
Friday 25 February 202251.773332-0.644%51.52442251.80589152.02465951.94061351.607126
Thursday 24 February 202252.108978+1.621%51.35980751.84071152.36358251.44198351.940613
Wednesday 23 February 202251.277894+0.159%51.19624151.32064651.44198351.35980751.441983
Tuesday 22 February 202251.196241-0.159%51.11484851.33437851.52442251.44198351.277894
Monday 21 February 202251.277894+0.159%51.03371351.25178251.44198351.35980751.441983
Sunday 20 February 202251.1962410.000%51.35980751.35980751.35980751.35980751.359807
Saturday 19 February 202251.1962410.000%51.35980751.35980751.35980751.35980751.359807
Friday 18 February 202251.1962410.000%51.11484851.20023251.35980751.19624151.359807
Thursday 17 February 202251.196241+0.159%51.03371351.14276651.27789451.11484851.196241
Wednesday 16 February 202251.114848-0.477%51.03371351.13195351.27789451.19624151.114848
Tuesday 15 February 202251.3598070.000%51.11484851.27153451.44198351.44198351.196241
Monday 14 February 202251.359807+0.639%51.11484851.32976151.52442251.27789451.441983
Sunday 13 February 202251.0337130.000%51.19624151.20181351.27789451.19624151.277894
Saturday 12 February 202251.0337130.000%51.19624151.19624151.19624151.19624151.196241
Friday 11 February 202251.033713+0.159%50.87221451.05003251.27789450.87221451.196241
Thursday 10 February 202250.952836+0.158%50.55226350.83384151.11484850.87221450.872214
Wednesday 09 February 202250.872214-0.158%50.79184750.86877650.95283650.95283650.872214
Tuesday 08 February 202250.952836+0.317%50.79184750.89452851.03371350.79184750.952836
Monday 07 February 202250.7918470.000%50.71173450.82692150.95283650.71173450.791847
Sunday 06 February 202250.7918470.000%50.71173450.78532950.79184750.79184750.711734
Saturday 05 February 202250.7918470.000%50.79184750.79184750.79184750.79184750.791847
Friday 04 February 202250.791847+0.474%50.39379250.73212850.95283650.71173450.791847
Thursday 03 February 202250.552263-1.415%50.47290351.14895651.52442251.35980750.711734
Wednesday 02 February 202251.277894-0.319%51.19624151.32291451.52442251.35980751.359807
Tuesday 01 February 202251.441983-0.320%51.35980751.49784351.69009651.44198351.359807
Monday 31 January 202251.607126+0.161%51.35980751.52395151.69009651.69009651.441983
Sunday 30 January 202251.5244220.000%51.69009651.69009651.69009651.69009651.690096
Saturday 29 January 202251.5244220.000%51.69009651.69009651.69009651.69009651.690096
Friday 28 January 202251.524422-0.962%51.35980751.68109451.94061351.85683851.690096
Thursday 27 January 202252.024659-0.647%51.69009651.96107452.19357152.02465951.856838
Wednesday 26 January 202252.363582-0.814%51.94061352.40658552.70695052.53470552.024659
Tuesday 25 January 202252.793497+1.149%52.27843852.46509652.79349752.36358252.534705
Monday 24 January 202252.193571+0.162%51.94061352.19747952.44900452.02465952.363582
Sunday 23 January 202252.1089780.000%52.02465952.02465952.02465952.02465952.024659
Saturday 22 January 202252.1089780.000%52.02465952.02465952.02465952.02465952.024659
Friday 21 January 202252.108978-0.486%51.85683852.09582052.27843852.27843852.024659
Thursday 20 January 202252.363582+1.140%52.02465952.17713852.36358252.19357152.278438
Wednesday 19 January 202251.773332+0.644%51.35980751.72181852.19357151.44198352.193571
Tuesday 18 January 202251.441983+0.320%51.03371351.31816151.60712651.27789451.441983
Monday 17 January 202251.2778940.000%51.11484851.25700251.35980751.19624151.277894
Sunday 16 January 202251.2778940.000%51.19624151.19624151.19624151.19624151.196241
Saturday 15 January 202251.2778940.000%51.19624151.19624151.19624151.19624151.196241
Friday 14 January 202251.277894+0.638%51.11484851.18707151.35980751.11484851.196241
Thursday 13 January 202250.952836-0.634%50.87221451.16132751.35980751.35980751.114848
Wednesday 12 January 202251.2778940.000%51.27789451.39532851.52442251.52442251.359807
Tuesday 11 January 202251.277894+0.478%51.11484851.29613151.60712651.11484851.524422
Monday 10 January 202251.033713+0.476%50.79184750.97314351.11484850.87221451.114848
Sunday 09 January 202250.7918470.000%50.87221450.87221450.87221450.87221450.872214
Saturday 08 January 202250.7918470.000%50.87221450.87221450.87221450.87221450.872214
Friday 07 January 202250.791847-0.158%50.71173450.90790351.03371350.95283650.872214
Thursday 06 January 202250.872214-1.741%50.79184751.13161451.52442251.44198350.952836
Wednesday 05 January 202251.773332+0.322%51.44198351.66665951.85683851.69009651.441983
Tuesday 04 January 202251.607126+0.642%51.27789451.46131051.77333251.27789451.690096
Monday 03 January 202251.277894-0.797%51.19624151.53256651.85683851.69009651.277894
Sunday 02 January 202251.6900960.000%51.69009651.69009651.69009651.69009651.690096
Saturday 01 January 202251.6900960.000%51.69009651.69009651.69009651.69009651.690096
Friday 31 December 202151.690096+0.965%51.52442251.62916851.85683851.52442251.690096
Thursday 30 December 202151.196241+0.637%51.03371351.25257651.60712651.11484851.524422
Wednesday 29 December 202150.872214-1.424%50.79184751.21498751.44198351.35980751.114848
Tuesday 28 December 202151.607126+0.482%51.27789451.45528951.69009651.44198351.359807
Monday 27 December 202151.359807+0.160%51.19624151.38038451.52442251.19624151.441983
Sunday 26 December 202151.2778940.000%51.19624151.19624151.19624151.19624151.196241
Saturday 25 December 202151.2778940.000%51.19624151.19624151.19624151.19624151.196241
Friday 24 December 202151.2778940.000%51.19624151.30688951.44198351.35980751.196241
Thursday 23 December 202151.277894+0.638%51.19624151.28997251.44198351.19624151.359807
Wednesday 22 December 202150.952836-0.475%51.19624151.19624151.19624150.95283651.196241
Tuesday 21 December 202151.196241+0.159%50.95283651.06035351.27789451.03371350.952836
Monday 20 December 202151.114848-0.636%50.95283651.29538451.52442251.44198351.033713
Sunday 19 December 202151.4419830.000%51.44198351.44204051.52442251.44198351.524422
Saturday 18 December 202151.4419830.000%51.44198351.44198351.44198351.44198351.441983
Friday 17 December 202151.441983+1.120%51.03371351.31140351.52442251.03371351.441983
Thursday 16 December 202150.872214+0.633%50.55226350.84985851.11484850.63187351.033713
Wednesday 15 December 202150.5522630.000%50.31492950.51620050.71173450.55226350.631873
Tuesday 14 December 202150.552263-0.786%50.23631250.73731450.95283650.87221450.631873
Monday 13 December 202150.952836+0.475%50.63187350.86930051.03371350.63187350.872214
Sunday 12 December 202150.7117340.000%50.63187350.63398550.71173450.63187350.631873
Saturday 11 December 202150.7117340.000%50.63187350.63187350.63187350.63187350.631873
Friday 10 December 202150.711734+0.315%50.39379250.60240650.87221450.55226350.631873
Thursday 09 December 202150.552263-0.314%50.39379250.60390450.71173450.55226350.552263
Wednesday 08 December 202150.711734-0.473%50.55226350.79743651.03371350.87221450.552263
Tuesday 07 December 202150.952836+0.475%50.63187350.82892151.11484850.71173450.872214
Monday 06 December 202150.711734+0.631%50.55226350.73759350.87221450.71173450.711734
Sunday 05 December 202150.3937920.000%50.63187350.71167850.79184750.71173450.791847
Saturday 04 December 202150.3937920.000%50.71173450.71173450.71173450.71173450.711734
Friday 03 December 202150.393792+0.627%50.31492950.48134150.79184750.31492950.711734
Thursday 02 December 202150.079812-1.246%50.00192850.37050150.63187350.63187350.314929
Wednesday 01 December 202150.711734-0.473%50.31492950.59002050.87221450.31492950.631873
Tuesday 30 November 202150.952836-0.158%50.23631250.73298351.11484850.87221450.314929
Monday 29 November 202151.033713-0.476%50.71173451.04048451.27789450.95283650.791847
Sunday 28 November 202151.2778940.000%50.95283650.95283650.95283650.95283650.952836
Saturday 27 November 202151.2778940.000%50.95283650.95283650.95283650.95283650.952836
Friday 26 November 202151.2778940.000%50.71173451.30357451.77333251.35980750.952836
Thursday 25 November 202151.277894+0.319%51.27789451.35272951.44198351.35980751.359807
Wednesday 24 November 202151.1148480.000%51.11484851.27706351.44198351.11484851.359807
Tuesday 23 November 202151.114848-1.590%50.87221451.39095751.85683851.69009651.114848
Monday 22 November 202151.940613-1.939%51.60712652.27636552.70695052.62068651.607126
Sunday 21 November 202152.9674460.000%52.53470552.61966852.62068652.62068652.620686
Saturday 20 November 202152.9674460.000%52.62068652.62068652.62068652.62068652.620686
Friday 19 November 202152.967446+0.494%52.44900452.74741653.14254552.53470552.620686
Thursday 18 November 202152.706950-0.492%52.53470552.83107253.14254553.05485152.534705
Wednesday 17 November 202152.967446+0.494%52.53470552.86174053.05485152.53470553.054851
Tuesday 16 November 202152.706950+0.820%52.53470552.73922153.05485152.70695052.534705
Monday 15 November 202152.2784380.000%52.10897852.37760252.79349752.44900452.706950
Sunday 14 November 202152.2784380.000%52.36358252.36358252.36358252.36358252.363582
Saturday 13 November 202152.2784380.000%52.36358252.36358252.36358252.36358252.363582
Friday 12 November 202152.278438+0.325%51.85683852.21375852.44900452.27843852.363582
Thursday 11 November 202152.108978+0.648%51.60712652.07420552.36358251.77333252.278438
Wednesday 10 November 202151.773332+2.254%50.63187351.11903951.94061350.79184751.773332
Tuesday 09 November 202150.6318730.000%50.47290350.65950450.79184750.63187350.791847
Monday 08 November 202150.631873+0.787%50.39379250.56461050.71173450.47290350.631873
Sunday 07 November 202150.2363120.000%50.55226350.62615950.63187350.63187350.552263
Saturday 06 November 202150.2363120.000%50.63187350.63187350.63187350.63187350.631873
Friday 05 November 202150.236312+0.469%49.84688350.15494550.63187349.84688350.631873
Thursday 04 November 202150.001928+2.177%49.08586249.56110650.07981249.08586249.846883
Wednesday 03 November 202148.936437-1.522%48.86206649.29367149.61611049.61611049.085862
Tuesday 02 November 202149.692797-0.155%49.53966049.66176349.76972049.69279749.616110
Monday 01 November 202149.769720+1.393%49.46344549.66003249.92428549.53966049.616110
Sunday 31 October 202149.0858620.000%49.53966049.61323349.61611049.61611049.539660
Saturday 30 October 202149.0858620.000%49.61611049.61611049.61611049.61611049.616110
Friday 29 October 202149.085862-1.221%49.01103649.48758649.61611049.53966049.616110
Thursday 28 October 202149.692797+0.155%49.38746549.74707850.07981249.76972049.463445
Wednesday 27 October 202149.616110+0.154%49.46344549.64522049.84688349.69279749.769720
Tuesday 26 October 202149.539660-0.924%49.38746549.85791050.07981250.07981249.692797
Monday 25 October 202150.001928+0.156%49.46344549.79455650.15794049.53966050.079812
Sunday 24 October 202149.9242850.000%49.46344549.46964249.53966049.46344549.539660
Saturday 23 October 202149.9242850.000%49.46344549.46344549.46344549.46344549.463445
Friday 22 October 202149.924285+1.553%49.31171749.52463250.07981249.31171749.463445
Thursday 21 October 202149.1609170.000%49.08586249.23887749.38746549.16091749.311717
Wednesday 20 October 202149.160917+0.153%48.86206649.11116849.38746548.93643749.160917
Tuesday 19 October 202149.085862+0.153%48.78792048.97873249.23620148.86206648.936437
Monday 18 October 202149.011036-0.305%48.86206648.97664149.16091748.93643748.862066
Sunday 17 October 202149.1609170.000%49.01103649.01103649.01103649.01103649.011036
Saturday 16 October 202149.1609170.000%49.01103649.01103649.01103649.01103649.011036
Friday 15 October 202149.160917-1.376%48.93643749.38355849.84688349.76972049.011036
Thursday 14 October 202149.846883+0.620%49.53966049.74882049.92428549.69279749.769720
Wednesday 13 October 202149.539660+0.616%49.01103649.33549049.84688349.08586249.692797
Tuesday 12 October 202149.236201+0.919%48.71399948.97622649.31171748.78792049.085862
Monday 11 October 202148.787920-1.062%48.64030248.79863948.93643748.86206648.787920
Sunday 10 October 202149.3117170.000%48.78792048.78853948.86206648.78792048.787920
Saturday 09 October 202149.3117170.000%48.78792048.78792048.78792048.78792048.787920
Friday 08 October 202149.311717+0.767%48.78792048.92186149.46344548.86206648.787920
Thursday 07 October 202148.936437-0.304%48.78792048.95161949.08586249.08586248.862066
Wednesday 06 October 202149.085862+1.069%48.56682748.84855949.08586248.78792049.085862
Tuesday 05 October 202148.566827+0.151%48.56682748.77306748.93643748.93643748.787920
Monday 04 October 202148.493574-0.302%48.34772848.73774248.93643748.86206648.936437
Sunday 03 October 202148.6403020.000%48.78792048.78792048.78792048.78792048.787920
Saturday 02 October 202148.6403020.000%48.78792048.78792048.78792048.78792048.787920
Friday 01 October 202148.640302+0.454%48.49357448.72579148.93643748.78792048.787920
Thursday 30 September 202148.420541+0.904%47.84410648.23788848.93643747.84410648.713999
Wednesday 29 September 202147.986925+0.448%47.70213647.87884048.13059847.70213647.844106
Tuesday 28 September 202147.773015-1.040%47.63146647.92046848.27513448.13059847.702136
Monday 27 September 202148.275134+0.751%47.98692548.14656548.34772847.98692548.130598
Sunday 26 September 202147.9154090.000%47.98692547.98742248.05865447.98692547.986925
Saturday 25 September 202147.9154090.000%47.98692547.98692547.98692547.98692547.986925
Friday 24 September 202147.9154090.000%47.77301547.98016148.13059847.77301547.986925
Thursday 23 September 202147.915409-1.490%47.63146648.29306148.71399948.64030247.702136
Wednesday 22 September 202148.6403020.000%48.56682748.68081048.86206648.64030248.640302
Tuesday 21 September 202148.640302+0.908%48.20275848.46956048.86206648.34772848.640302
Monday 20 September 202148.202758+0.600%47.84410648.19262348.42054148.05865448.347728
Sunday 19 September 202147.9154090.000%48.05865448.12219348.13059848.13059848.058654
Saturday 18 September 202147.9154090.000%48.13059848.13059848.13059848.13059848.130598
Friday 17 September 202147.915409+0.149%47.84410648.04214748.27513447.91540948.130598
Thursday 16 September 202147.844106-2.083%47.77301548.42673348.86206648.78792047.915409
Wednesday 15 September 202148.862066+0.152%48.78792048.97313749.16091749.16091748.787920
Tuesday 14 September 202148.787920-0.303%48.49357448.85188849.16091748.86206649.160917
Monday 13 September 202148.936437+0.304%48.64030248.79972149.01103648.71399948.862066
Sunday 12 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Saturday 11 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Friday 10 September 202148.787920+0.152%48.64030248.80300049.01103648.78792048.640302
Thursday 09 September 202148.713999+0.152%48.56682748.73203448.93643748.71399948.787920
Wednesday 08 September 202148.640302-0.908%48.56682748.78725049.01103648.71399948.640302
Tuesday 07 September 202149.085862-0.611%48.64030249.08398449.46344549.38746548.713999
Monday 06 September 202149.387465+0.154%49.31171749.43052949.53966049.46344549.387465
Sunday 05 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Saturday 04 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Friday 03 September 202149.311717+0.307%48.93643749.21579949.61611049.01103649.463445
Thursday 02 September 202149.160917-0.153%48.93643749.17047249.31171749.23620149.011036
Wednesday 01 September 202149.236201-0.153%49.16091749.23759849.38746549.38746549.236201
Tuesday 31 August 202149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
Monday 30 August 202149.463445+0.769%49.23620149.43474949.61611049.53966049.311717
Sunday 29 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Saturday 28 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Friday 27 August 202149.085862+0.458%48.93643749.24013749.61611049.01103649.539660
Thursday 26 August 202148.862066-0.152%48.71399948.90572049.16091748.93643749.011036
Wednesday 25 August 202148.936437-1.065%48.78792049.08215949.31171749.31171748.936437
Tuesday 24 August 202149.463445+0.154%49.31171749.38936549.53966049.38746549.311717
Monday 23 August 202149.387465+0.614%48.78792049.15081649.46344548.93643749.387465
Sunday 22 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Saturday 21 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Friday 20 August 202149.085862+0.153%48.93643749.07256749.23620149.01103648.936437
Thursday 19 August 202149.0110360.000%48.86206649.04764049.23620149.08586249.011036
Wednesday 18 August 202149.0110360.000%48.86206649.05252049.16091749.01103649.085862
Tuesday 17 August 202149.011036+0.457%48.71399948.92001249.08586248.78792049.011036
Monday 16 August 202148.787920+1.214%48.34772848.56999248.78792048.49357448.787920
Sunday 15 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Saturday 14 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Friday 13 August 202148.202758+0.600%47.98692548.20985048.49357448.05865448.493574
Thursday 12 August 202147.915409+0.447%47.77301547.98473248.13059847.98692548.058654
Wednesday 11 August 202147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
Tuesday 10 August 202147.281234-0.588%47.14258047.46016447.63146647.35086847.420707
Monday 09 August 202147.561005-1.183%46.26077647.49168048.20275848.20275847.350868
Sunday 08 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Saturday 07 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Friday 06 August 202148.130598-1.796%48.13059848.67391749.08586249.01103648.202758
Thursday 05 August 202149.011036-0.915%48.86206649.12037349.23620149.23620149.011036
Wednesday 04 August 202149.463445+0.615%49.01103649.17070049.53966049.08586249.236201
Tuesday 03 August 202149.160917+0.459%48.93643749.04079349.16091749.08586249.085862
Monday 02 August 202148.936437-0.913%48.86206649.06404249.31171749.16091749.160917
Sunday 01 August 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Saturday 31 July 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Friday 30 July 202149.387465-0.154%49.08586249.37590649.53966049.46344549.160917
Thursday 29 July 202149.463445+0.923%49.08586249.34096549.61611049.08586249.463445
Wednesday 28 July 202149.0110360.000%48.86206649.02471349.16091748.93643749.085862
Tuesday 27 July 202149.011036-0.152%48.86206648.97705749.16091748.93643748.936437
Monday 26 July 202149.085862-0.305%48.93643749.17274149.38746549.23620148.936437
Sunday 25 July 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Saturday 24 July 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Friday 23 July 202149.236201+0.613%48.93643749.25268349.38746549.31171749.236201
Thursday 22 July 202148.936437-0.609%48.86206649.14611749.38746549.16091749.311717
Wednesday 21 July 202149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
Tuesday 20 July 202149.846883+0.930%49.31171749.49926949.84688349.38746549.387465
Monday 19 July 202149.387465-0.614%49.01103649.31171749.46344549.31171749.387465
Sunday 18 July 202149.6927970.000%49.31171749.37891449.38746549.38746549.311717
Saturday 17 July 202149.6927970.000%49.31171749.38113049.38746549.31171749.387465
Friday 16 July 202149.6927970.000%49.31171749.59049449.84688349.76972049.311717
Thursday 15 July 202149.692797+0.155%49.53966049.69097949.84688349.61611049.769720
Wednesday 14 July 202149.616110+0.617%49.31171749.49799749.76972049.38746549.616110
Tuesday 13 July 202149.311717+1.534%48.93643749.15384649.38746548.93643749.311717
Monday 12 July 202148.566827-0.604%48.56682748.88791849.01103648.93643748.936437
Sunday 11 July 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Saturday 10 July 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Friday 09 July 202148.862066-0.304%48.78792048.95904749.08586248.93643748.936437
Thursday 08 July 202149.011036-0.457%48.71399949.05511249.38746549.16091748.936437
Wednesday 07 July 202149.236201+0.153%48.78792049.05006049.23620148.86206649.160917
Tuesday 06 July 202149.160917+1.223%48.49357448.86164849.23620148.56682748.862066
Monday 05 July 202148.566827+0.151%48.34772848.50956248.56682748.42054148.566827
Sunday 04 July 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Saturday 03 July 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Friday 02 July 202148.493574+0.603%48.20275848.37825648.71399948.20275848.420541
Thursday 01 July 202148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
Wednesday 30 June 202147.63146647.42070747.74391848.13059847.56100547.986925
MinMaxAverageStandard deviationHistoric
volatility
47.28123459.18179452.5803503.25892314.2943

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).