fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 750 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 19 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 August 2022
1 XAU-Gold gram [Gold gram]=55.954 EUR-Euroland [Euro / €]1 XAU=55.953955 EUR
1 EUR-Euroland [Euro / €]=0.0179 XAU-Gold gram [Gold gram]1 EUR=0.017872 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 March 2022 / 20 August 2022
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Saturday 20 August 202255.94352455.97405256.01401456.00148255.943524
Friday 19 August 202255.953955+0.257%55.94027655.99603156.14802955.94027656.001482
Thursday 18 August 202255.810346-0.518%55.64452655.78861355.94027655.69125755.940276
Wednesday 17 August 202256.100758-0.179%56.02593756.15426756.30076456.02593756.036671
Tuesday 16 August 202256.201560+0.757%56.02593756.22228156.39448956.13316156.025937
Monday 15 August 202255.779140-0.138%55.77914056.20361856.49456356.49456356.133161
Sunday 14 August 202255.8560610.000%56.48071356.49398656.49456356.48071356.494563
Saturday 13 August 202255.8560610.000%56.15860356.45485356.48353456.15860356.480713
Friday 12 August 202255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
Thursday 11 August 202255.722890-1.168%55.69240155.81412155.99638055.99638055.692401
Wednesday 10 August 202256.381647+0.224%55.99638056.36201956.55318356.55318355.996380
Tuesday 09 August 202256.255493+0.211%56.25549356.40250856.55318356.34923056.553183
Monday 08 August 202256.137226+0.656%56.03050856.18641856.43530456.04038756.349230
Sunday 07 August 202255.7715640.000%56.04038756.04239956.05971456.05971456.040387
Saturday 06 August 202255.7715640.000%56.04301356.05495556.10210356.10210356.059714
Friday 05 August 202255.771564-0.544%55.77156456.17099956.30647056.30436356.069259
Thursday 04 August 202256.076621+0.392%55.83620855.92636856.30436355.95891056.304363
Wednesday 03 August 202255.857421+0.157%55.63664055.88556856.07254855.63664055.958910
Tuesday 02 August 202255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
Monday 01 August 202255.481950+0.519%55.25758255.46578555.61334255.54103455.360335
Sunday 31 July 202255.1956080.000%55.53224755.53484255.54116055.53550255.541034
Saturday 30 July 202255.1956080.000%55.52842655.54291255.63857755.63857755.535502
Friday 29 July 202255.195608+0.693%55.19560855.37075155.61349255.61349255.411077
Thursday 28 July 202254.815767+0.284%54.70296854.89035755.61349255.16024455.613492
Wednesday 27 July 202254.660282+1.018%54.44028754.65463555.16024454.44028755.160244
Tuesday 26 July 202254.109439-0.712%54.01873654.21726954.52538854.01873654.440287
Monday 25 July 202254.497588+0.430%54.01873654.27482454.49758854.39568454.018736
Sunday 24 July 202254.2644120.000%54.37109154.37932954.39568454.37265654.395684
Saturday 23 July 202254.2644120.000%54.29957854.39681454.51802654.29957854.372656
Friday 22 July 202254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
Thursday 21 July 202253.151673-1.195%53.15167353.52457453.91838353.58757853.918383
Wednesday 20 July 202253.794577+0.345%53.59037853.77192853.97329053.77903053.973290
Tuesday 19 July 202253.609652-1.416%53.56584453.94544154.27097354.12780053.770260
Monday 18 July 202254.379709-0.461%54.12780054.39977954.48911754.46075754.127800
Sunday 17 July 202254.6313040.000%54.42182854.43115654.46075754.43592354.460757
Saturday 16 July 202254.6313040.000%54.38055454.44191854.46071254.40998354.435923
Friday 15 July 202254.631304-0.624%54.40998354.75120254.91722054.90228954.409983
Thursday 14 July 202254.974106-0.786%54.77861155.20033055.69907655.43841254.902289
Wednesday 13 July 202255.409626-0.584%55.14598055.36354555.44344155.23394455.438412
Tuesday 12 July 202255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
Monday 11 July 202255.393511+0.421%54.96503055.16566755.42827155.01891255.428271
Sunday 10 July 202255.1615340.000%54.97377654.99013455.00448255.00448254.973776
Saturday 09 July 202255.1615340.000%54.98920055.00335655.01897055.01843155.016094
Friday 08 July 202255.161534+0.193%55.04992155.14719255.23558955.04992155.163132
Thursday 07 July 202255.055316-0.601%54.92260255.01913855.23390454.95047355.112924
Wednesday 06 July 202255.388240+0.228%54.95047355.27701456.08583456.08583454.950473
Tuesday 05 July 202255.262304-0.808%55.26230455.88960956.08583455.74950956.085834
Monday 04 July 202255.712576+0.982%55.71257655.78003055.84435655.84435655.749509
Sunday 03 July 202255.1706630.000%55.81031155.82033455.84435655.82935555.844356
Saturday 02 July 202255.1706630.000%55.72479155.82635256.01903056.01903055.829355
Friday 01 July 202255.170663-1.006%55.17066355.53376656.01903055.77038956.019030
Thursday 30 June 202255.731561+0.203%55.73156155.86366456.01279555.80213055.770389
Wednesday 29 June 202255.618614+0.174%55.56053355.64862055.80213055.57540455.802130
Tuesday 28 June 202255.522161-0.539%55.35362155.49009655.82886055.45274355.575404
Monday 27 June 202255.823118+0.339%55.45274355.74875655.94155055.67486255.452743
Sunday 26 June 202255.6344020.000%55.65280155.65731355.65957155.65957155.654052
Saturday 25 June 202255.6344020.000%55.65399755.65893555.66822455.66822455.653997
Friday 24 June 202255.634402-0.288%55.56648855.67623555.79767055.79767055.776037
Thursday 23 June 202255.795190+0.064%55.55680855.81653455.96838055.96838055.801955
Wednesday 22 June 202255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
Tuesday 21 June 202255.944325-0.641%55.94432556.10155656.24347056.21142556.035505
Monday 20 June 202256.305114-0.238%56.15632256.26781956.39351456.39351456.211425
Sunday 19 June 202256.4394960.000%56.37007056.42039056.45425656.37007056.393514
Saturday 18 June 202256.4394960.000%56.35081056.35615056.36548056.36548056.365476
Friday 17 June 202256.439496-0.118%56.25920856.47479856.71006956.49472156.365480
Thursday 16 June 202256.506401+0.607%55.63121656.39212356.71780256.71780255.631216
Wednesday 15 June 202256.165356+0.213%55.55471255.96851756.71780255.75839956.717802
Tuesday 14 June 202256.046097-1.381%55.75839956.09946856.25918656.01318855.758399
Monday 13 June 202256.831075+1.612%56.01318857.03196057.40182657.17985756.013188
Sunday 12 June 202255.9293500.000%57.17985757.20304957.21042557.19815257.179857
Saturday 11 June 202255.9293500.000%57.18855857.20333457.25888657.23822857.198152
Friday 10 June 202255.929350+0.808%55.90814156.10920157.23822855.95409857.238228
Thursday 09 June 202255.481006-0.276%55.48100655.61772955.95922855.56899455.954098
Wednesday 08 June 202255.634714-0.131%55.55597655.61942455.82285055.61975555.568994
Tuesday 07 June 202255.707764+0.288%55.21589355.43535655.70776455.21589355.619755
Monday 06 June 202255.547991-0.355%55.50234555.55641355.60697255.52268355.561398
Sunday 05 June 202255.7459130.000%55.51990655.52099955.52421355.52421355.522683
Saturday 04 June 202255.7459130.000%55.44227155.50894555.52616855.44227155.524213
Friday 03 June 202255.745913-0.052%55.44227155.82412056.08930256.08930255.442271
Thursday 02 June 202255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
Wednesday 01 June 202255.032154-0.885%55.01595455.19665155.59975755.01595455.599757
Tuesday 31 May 202255.523309+0.263%55.34973155.47814055.57020755.34973155.460673
Monday 30 May 202255.377802-0.584%55.28992555.44727655.54800555.52185855.349731
Sunday 29 May 202255.7033480.000%55.51057155.51267555.52185855.51282955.521858
Saturday 28 May 202255.7033480.000%55.50961255.53173155.65460055.63244755.512829
Friday 27 May 202255.703348+0.225%55.43285455.58929555.70334855.43285455.632447
Thursday 26 May 202255.578350-0.646%55.43285455.61715255.94579755.79521755.432854
Wednesday 25 May 202255.939644+0.365%55.72120955.87537655.93964455.89628355.795217
Tuesday 24 May 202255.736367-0.987%55.71616755.78023355.89628355.71616755.896283
Monday 23 May 202256.291708+0.385%55.71616756.12335356.29170856.23036055.716167
Sunday 22 May 202256.0757900.000%56.21168556.21948456.23036056.21168556.230360
Saturday 21 May 202256.0757900.000%55.91654156.21979256.27527055.91654156.211685
Friday 20 May 202256.075790+0.176%55.78280255.97844256.07579055.94957855.916541
Thursday 19 May 202255.977085+1.121%55.58396055.80721856.32145155.83171855.977085
Wednesday 18 May 202255.356782-0.893%55.28947355.34026155.83171855.31148255.831718
Tuesday 17 May 202255.855674+0.375%55.31148256.01213756.23114756.23114755.311482
Monday 16 May 202255.647055-1.173%55.64705555.88689656.23114755.94199656.231147
Sunday 15 May 202256.3074360.000%55.93369455.93643355.94199655.93806855.941996
Saturday 14 May 202256.3074360.000%55.93806855.96693856.06129956.06129955.938068
Friday 13 May 202256.307436-1.037%56.06129956.35857356.84607156.72403356.061299
Thursday 12 May 202256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
Wednesday 11 May 202256.409792-0.633%56.01890156.21523856.44310256.12507656.443102
Tuesday 10 May 202256.769148+0.176%56.12507656.58196256.87270856.42303056.125076
Monday 09 May 202256.669615-0.926%56.42303057.06582357.58583957.34941856.423030
Sunday 08 May 202257.1991620.000%57.34585457.40800457.42082257.41721057.349418
Saturday 07 May 202257.1991620.000%57.28433457.40733057.43124257.37163857.417210
Friday 06 May 202257.199162-0.801%57.19916257.27530257.56068757.51460157.371638
Thursday 05 May 202257.660814+1.193%56.86864957.38934957.66081456.86864957.514601
Wednesday 04 May 202256.980805+0.442%56.86864956.97642357.07316157.07316156.868649
Tuesday 03 May 202256.730067-1.286%56.73006756.87247357.00308157.00308156.730067
Monday 02 May 202257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
Sunday 01 May 202258.3158260.000%57.82284157.83426157.84339557.83608357.827151
Saturday 30 April 202258.3158260.000%57.82900357.84455158.26516858.26516857.836083
Friday 29 April 202258.315826+1.129%57.93381658.20898458.33882957.97913058.265168
Thursday 28 April 202257.664901+0.001%57.42851057.55117957.97913057.42851057.979130
Wednesday 27 April 202257.664505+0.561%57.29505557.47996357.66450557.29505557.428510
Tuesday 26 April 202257.343036+1.127%56.95956757.18582057.36443456.95956757.295055
Monday 25 April 202256.704100-2.154%56.70410057.12256757.37098257.36397756.959567
Sunday 24 April 202257.9523710.000%57.36397757.49537257.51076557.49448957.363977
Saturday 23 April 202257.9523710.000%57.48129357.51763657.69441157.69441157.494489
Friday 22 April 202257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
Thursday 21 April 202257.463177-0.816%57.17911357.70508658.02761957.74243657.633772
Wednesday 20 April 202257.935944-1.017%57.74243657.91380458.09077558.09077557.742436
Tuesday 19 April 202258.530960+0.298%58.09077558.74412958.97900158.95282058.090775
Monday 18 April 202258.3568740.000%58.65533058.85854059.04717858.69649858.952820
Sunday 17 April 202258.3568740.000%58.69412258.69438758.69649858.69417158.696498
Saturday 16 April 202258.3568740.000%58.67138358.68716558.69446358.67139558.694241
Friday 15 April 202258.3568740.000%58.52005658.66443658.73113358.52005658.671395
Thursday 14 April 202258.356874-0.037%58.21818658.33839758.52005658.51583858.520056
Wednesday 13 April 202258.378628+0.790%58.33344458.44617258.78907358.36342158.515838
Tuesday 12 April 202257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
Monday 11 April 202257.935657+1.334%57.32346157.69397958.01819557.74433957.720126
Sunday 10 April 202257.1727660.000%57.55897057.58841257.76275057.56085457.744339
Saturday 09 April 202257.1727660.000%57.37789857.52318957.56085457.39476557.560854
Friday 08 April 202257.172766+0.836%56.95403957.19209557.39476556.95403957.394765
Thursday 07 April 202256.698794-0.292%56.69879456.80579456.95403956.86475456.954039
Wednesday 06 April 202256.864754+0.411%56.70184256.76077456.86475456.70184256.864754
Tuesday 05 April 202256.632082+0.476%56.36389156.64462256.70184256.36389156.701842
Monday 04 April 202256.363891+0.244%55.86464756.09723856.36389156.06542356.363891
Sunday 03 April 202256.2265190.000%56.01174056.01996056.06542356.02605956.065423
Saturday 02 April 202256.2265190.000%56.00881456.01426856.02605956.02308756.026059
Friday 01 April 202256.226519+1.040%56.02308756.25990256.50926156.50926156.023087
Thursday 31 March 202255.647814+0.695%55.63811755.81859256.50926155.78862956.509261
Wednesday 30 March 202255.26357955.26357955.55629355.78862955.55058655.788629
MinMaxAverageStandard deviationHistoric
volatility
53.15167358.53096056.0366241.03808412.2674

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).