fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 XAU-Gold gram [Gold gram]=65.3695 EUR-Euroland [Euro / €]1 XAU=65.369537 EUR
1 EUR-Euroland [Euro / €]=0.0153 XAU-Gold gram [Gold gram]1 EUR=0.015298 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 April 2022 / 28 March 2024
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 202465.369537+0.960%64.99274065.23467166.26105865.10905766.217555
Wednesday 27 March 202464.747930+0.549%64.52968764.81246765.12037764.52998565.120377
Tuesday 26 March 202464.394448+0.037%64.27137264.44082064.65207964.65207964.529985
Monday 25 March 202464.370722-0.364%64.23393064.46205964.65207964.41836164.652079
Sunday 24 March 202464.6057830.000%64.09092264.20574564.42688564.29180364.426170
Saturday 23 March 202464.6057830.000%64.08578864.19124364.33545464.16555464.291803
Friday 22 March 202464.605783-0.791%64.16555464.58341864.74167564.57252564.165554
Thursday 21 March 202465.120609+1.724%63.49206364.86564065.36484163.49206364.572525
Wednesday 20 March 202464.016870+0.432%63.49764063.84926064.01687063.84379263.497640
Tuesday 19 March 202463.741270-0.341%63.64825663.80310863.96508863.89408063.842735
Monday 18 March 202463.9591350.000%63.31689663.60635363.89408063.67818863.894080
Sunday 17 March 202463.9591350.000%63.60279163.61660863.68211363.60279163.678188
Saturday 16 March 202463.9591350.000%63.60048863.61677263.66600263.66600263.602791
Friday 15 March 202463.959135+0.285%63.66600263.89077064.03035163.85807363.666002
Thursday 14 March 202463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
Wednesday 13 March 202463.551918-0.766%63.34853363.59717363.86052463.77802763.851717
Tuesday 12 March 202464.042689+0.004%63.77802764.05046364.24261464.24110463.778027
Monday 11 March 202464.039975+0.677%64.01594364.13593164.27622764.03209464.234284
Sunday 10 March 202463.6092380.000%64.00004564.03642364.11440064.00794864.031685
Saturday 09 March 202463.6092380.000%63.92189363.99074064.03182763.92189363.983653
Friday 08 March 202463.609238+0.003%63.24246363.60462663.93738163.24246363.921893
Thursday 07 March 202463.607100+1.025%63.15795863.44252863.77052563.15795863.257798
Wednesday 06 March 202462.961883+1.379%62.77816663.07131163.40111263.05148363.157958
Tuesday 05 March 202462.1056310.000%62.61448462.81127463.17540562.62283063.051483
Monday 04 March 202462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
Sunday 03 March 202461.0148330.000%61.71288961.78261461.88961461.78965261.784600
Saturday 02 March 202461.0148330.000%61.78079261.80099661.81780161.81780161.802395
Friday 01 March 202461.014833+0.859%60.71370360.89246361.81780160.80399961.817801
Thursday 29 February 202460.494897-0.027%60.34285760.52466060.80962760.35189360.809627
Wednesday 28 February 202460.511426+0.350%60.18795560.33769260.51142660.18795560.346325
Tuesday 27 February 202460.300148+0.167%60.18795560.25169560.38060660.21706360.187955
Monday 26 February 202460.199509+0.547%60.19950960.33199560.46964560.46964560.217063
Sunday 25 February 202459.8720370.000%60.40371660.42546260.46964560.46034460.469645
Saturday 24 February 202459.8720370.000%60.46034460.48712760.55814660.55814660.460344
Friday 23 February 202459.872037-0.539%59.87203760.12501360.55814660.04538460.558146
Thursday 22 February 202460.196532-0.320%59.86961260.14901560.34212160.16720860.045384
Wednesday 21 February 202460.389671+0.436%60.15414760.25681560.38967160.35080760.167208
Tuesday 20 February 202460.127667-0.056%60.12766760.26631560.39054160.16959860.350807
Monday 19 February 202460.161528+0.341%60.00762960.17834160.30643960.06230360.156555
Sunday 18 February 202459.9569240.000%60.05286160.05982160.07557060.06821060.075570
Saturday 17 February 202459.9569240.000%60.01982460.06211760.16704960.16704960.068210
Friday 16 February 202459.956924+0.304%59.68454859.89568960.16704959.79451260.167049
Thursday 15 February 202459.775351-0.007%59.51629859.70230959.87880159.67596959.801284
Wednesday 14 February 202459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
Tuesday 13 February 202460.302910-0.209%59.78408660.18565360.45306560.15642559.856689
Monday 12 February 202460.429407-0.437%60.10236260.29587560.45748060.34828960.157430
Sunday 11 February 202460.6946160.000%60.34201660.36211860.38215460.35438560.342016
Saturday 10 February 202460.6946160.000%60.35403060.36273960.38205960.38205960.354385
Friday 09 February 202460.694616+0.251%60.31544760.60134760.76010460.70283660.382059
Thursday 08 February 202460.542467-0.284%60.33111660.64342860.82418260.69899360.691233
Wednesday 07 February 202460.715072-0.131%60.69413360.78374260.85951760.84407060.698993
Tuesday 06 February 202460.794506+0.432%60.53074360.67601460.85815960.60526060.853858
Monday 05 February 202460.532759-0.144%60.53275960.66620060.85627960.64964960.607020
Sunday 04 February 202460.6199990.000%60.47310860.64269060.70652160.66580560.649649
Saturday 03 February 202460.6199990.000%60.59537860.69699060.71853060.59537860.665805
Friday 02 February 202460.619999-0.318%60.59537860.75800861.25025060.72758360.595378
Thursday 01 February 202460.813172+0.426%60.47870760.75202061.01287960.75778160.727583
Wednesday 31 January 202460.554993-0.064%60.27483460.52269861.01513860.27483460.757781
Tuesday 30 January 202460.593970+0.792%60.12518260.39659960.59397060.12812360.274834
Monday 29 January 202460.117573+0.178%59.86386660.08222460.29093059.86938560.145385
Sunday 28 January 202460.0107090.000%59.74044759.75707159.88136659.74295059.881090
Saturday 27 January 202460.0107090.000%59.73263059.75336459.77396459.75735359.742950
Friday 26 January 202460.010709+0.671%59.72702759.86167160.06081159.74388159.757353
Thursday 25 January 202459.610578-0.175%59.41176559.57319659.85531759.46135359.728019
Wednesday 24 January 202459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
Tuesday 23 January 202460.215929+0.874%59.55685559.91547660.31785559.73561159.981603
Monday 22 January 202459.694070-0.548%59.64483959.74202659.90695759.90695759.703409
Sunday 21 January 202460.0232630.000%59.78668959.84247559.94108059.82945459.906957
Saturday 20 January 202460.0232630.000%59.75520559.83044559.87511359.75520559.829454
Friday 19 January 202460.023263+1.013%59.65975559.82998560.09912559.80474259.755205
Thursday 18 January 202459.421335-0.783%59.17012459.39372659.80474259.24907359.804742
Wednesday 17 January 202459.890151-1.064%59.28622859.81383660.30848860.30848859.306274
Tuesday 16 January 202460.534295+0.469%60.26496960.38556660.54954360.26619260.308488
Monday 15 January 202460.251497+0.174%60.09444460.23672860.40925360.15578260.266192
Sunday 14 January 202460.1469850.000%60.09409360.13253860.17224360.09438960.155782
Saturday 13 January 202460.1469850.000%60.05520960.10653260.14725460.08761460.094389
Friday 12 January 202460.146985+0.993%59.31006359.72516860.16936559.37162560.055209
Thursday 11 January 202459.555712-0.331%59.26180359.45986759.77693259.30737259.348899
Wednesday 10 January 202459.753484+0.086%59.30737259.64483259.76762259.66443959.307372
Tuesday 09 January 202459.701999+0.167%59.62801759.71634359.94051359.65709059.654755
Monday 08 January 202459.602508-1.160%59.45409959.78942060.14226560.08919159.561545
Sunday 07 January 202460.3018220.000%60.03735060.06702760.15078660.04255960.092589
Saturday 06 January 202460.3018220.000%60.04171160.07147060.10499260.09899260.042559
Friday 05 January 202460.301822+0.694%59.98201660.13302660.30182260.01456360.098992
Thursday 04 January 202459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
Wednesday 03 January 202460.064814-0.515%60.06112960.36542560.80416960.49489960.103347
Tuesday 02 January 202460.375861+0.656%60.08499660.35246060.74746360.08499660.478897
Monday 01 January 202459.9825800.000%59.93181860.04429960.10965760.09647260.084996
Sunday 31 December 202359.9825800.000%59.99544660.00937360.09647259.99544660.096472
Saturday 30 December 202359.9825800.000%59.99331760.03900260.14524560.04986259.995446
Friday 29 December 202359.982580-0.220%59.89849460.08298660.28940560.28940560.049862
Thursday 28 December 202360.114854-0.126%60.01133560.17957060.32195360.16469860.185113
Wednesday 27 December 202360.190602+0.058%59.88147560.13896260.52943359.89270160.192928
Tuesday 26 December 202360.1558590.000%59.88510860.04295160.26637659.94686959.892701
Monday 25 December 202360.1558590.000%59.80541259.91620459.98740459.87995459.917256
Sunday 24 December 202360.1558590.000%59.87254159.88231559.95288359.89853659.936598
Saturday 23 December 202360.1558590.000%59.86807959.90454159.94257859.92659459.898536
Friday 22 December 202360.155859+0.957%59.69563859.96068560.26094259.70643059.926594
Thursday 21 December 202359.585613-0.317%59.46810959.69944459.88788059.79141959.710011
Wednesday 20 December 202359.775321+0.320%59.62250859.77640059.94912959.72727859.821046
Tuesday 19 December 202359.584931-0.003%59.32685359.63951959.94471859.52973059.727278
Monday 18 December 202359.586850-0.363%59.44421659.54938159.63201459.55687559.529730
Sunday 17 December 202359.8040740.000%59.39940659.47712759.55654859.49512159.554580
Saturday 16 December 202359.8040740.000%59.47168659.53028559.58945559.58945559.471686
Friday 15 December 202359.804074-0.140%59.39356159.67419359.92632859.43322859.589455
Thursday 14 December 202359.887634+1.668%58.49248759.75605360.44063259.01832959.418577
Wednesday 13 December 202358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
Tuesday 12 December 202359.249329-0.357%59.01879359.16984559.30643259.28789559.018793
Monday 11 December 202359.461673-1.714%59.46266159.70573059.96536659.87993759.562627
Sunday 10 December 202360.4987460.000%59.80961459.82201259.89190259.83911159.891902
Saturday 09 December 202360.4987460.000%59.79327659.82556960.04617160.04617159.798920
Friday 08 December 202360.498746-0.169%60.04091060.34535360.74744160.39844360.046171
Thursday 07 December 202360.600972+0.656%60.39844360.51695460.60097260.48605360.398443
Wednesday 06 December 202360.206265+0.238%60.11421360.26880560.61983360.12429460.481065
Tuesday 05 December 202360.063044-2.035%60.05724360.23436860.50138260.10619060.091890
Monday 04 December 202361.310608+1.449%60.10829861.25502661.91596861.18340960.108298
Sunday 03 December 202360.4346530.000%61.15908061.19086561.23234961.19939961.159080
Saturday 02 December 202360.4346530.000%60.20794861.16345061.21067360.20794861.174417
Friday 01 December 202360.434653+0.790%60.00206060.21758060.49976460.12795760.207948
Thursday 30 November 202359.960892+0.503%59.86608160.03268260.20587559.98865360.135003
Wednesday 29 November 202359.660894+0.830%59.64867859.80489160.03333159.66424159.992589
Tuesday 28 November 202359.169805+0.050%58.85645759.16388859.74747159.14758459.683883
Monday 27 November 202359.140291+0.627%58.83808859.09961259.21910358.89193859.027413
Sunday 26 November 202358.7716540.000%58.79669958.81677658.89193858.79669958.817231
Saturday 25 November 202358.7716540.000%58.78566758.80892158.84055058.78566758.796699
Friday 24 November 202358.771654-0.040%58.61317258.76858558.87099558.73199558.785667
Thursday 23 November 202358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
Wednesday 22 November 202359.042277+1.167%58.78903758.91988959.25172558.96607558.807939
Tuesday 21 November 202358.361173+0.131%58.05323658.43994858.96607558.11261458.966075
Monday 20 November 202358.285052-0.965%57.78917958.17618658.37702858.37702858.148014
Sunday 19 November 202358.8532210.000%58.33250058.36612158.46383758.34948258.350766
Saturday 18 November 202358.8532210.000%58.32404558.34067458.39232358.38960558.349482
Friday 17 November 202358.853221+0.910%58.32404558.74667258.90574458.75566458.324045
Thursday 16 November 202358.322694+0.101%58.08908858.32513558.77947158.18286658.773404
Wednesday 15 November 202358.263622-1.437%57.95111558.17000058.36560957.95111558.208299
Tuesday 14 November 202359.112830+0.809%57.81616258.33485958.51098158.48510357.928103
Monday 13 November 202358.6384680.000%58.21912858.34096558.51717558.28638358.485103
Sunday 12 November 202358.6384680.000%58.13048558.17876558.31813558.21872758.318135
Saturday 11 November 202358.6384680.000%58.12484458.24612058.54231358.54231358.218727
Friday 10 November 202358.638468+0.163%58.30569858.80417159.04994258.70096258.305698
Thursday 09 November 202358.542996-0.975%58.50714058.63446259.02138658.91135558.700962
Wednesday 08 November 202359.119377+0.072%58.87072259.13163659.36207859.16602458.896888
Tuesday 07 November 202359.077116-0.556%59.07711659.24700859.47734559.41338259.166024
Monday 06 November 202359.407681-1.591%59.31850759.53740559.72401559.70992959.422250
Sunday 05 November 202360.3679840.000%59.66315659.68737759.72032959.67161459.714382
Saturday 04 November 202360.367984+0.415%59.63241659.67302359.73186859.73186859.693377
Friday 03 November 202360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
Thursday 02 November 202360.3679840.000%59.92415160.10767760.28979560.27386660.025489
Wednesday 01 November 202360.367984-0.715%60.22605360.44663260.77906060.30815060.510188
Tuesday 31 October 202360.802448+0.636%60.08091360.54298760.94724360.47094560.333168
Monday 30 October 202360.418242-0.291%60.31359260.63178461.07462561.07462560.454843
Sunday 29 October 202360.5946980.000%60.97861361.03399761.12375261.04844261.123508
Saturday 28 October 202360.5946980.000%60.96144461.04802361.05936360.96144461.048442
Friday 27 October 202360.5946980.000%60.33292060.46184961.02767260.41391061.027672
Thursday 26 October 202360.594698+0.864%60.22006860.39627260.61745560.22006860.413910
Wednesday 25 October 202360.075448+1.131%59.60771959.94260860.22006859.60771960.220068
Tuesday 24 October 202359.403536-1.021%59.38429559.48874959.80275959.44197559.607719
Monday 23 October 202360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
Sunday 22 October 202360.3274850.000%60.10009360.11271260.15846560.11806960.158465
Saturday 21 October 202360.3274850.000%60.08184460.10919560.15458460.15458460.118069
Friday 20 October 202360.327485+1.288%59.43817660.10943860.32748559.48924260.154584
Thursday 19 October 202359.560313+0.859%59.33831059.50208559.56031359.37179759.489242
Wednesday 18 October 202359.053248+1.124%58.50699958.89326459.37179758.58585959.371797
Tuesday 17 October 202358.396644-0.293%58.39398158.52942658.74647858.46295558.746478
Monday 16 October 202358.568127+1.254%58.36198358.71861259.10446659.08692158.462955
Sunday 15 October 202357.8428750.000%59.08069059.08342659.08692159.08353159.086921
Saturday 14 October 202357.8428750.000%58.96793159.07499659.12272958.98255159.083531
Friday 13 October 202357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
Thursday 12 October 202356.969101+0.491%56.69012956.89406257.06407856.81656757.064078
Wednesday 11 October 202356.690736+0.540%56.31875756.49474756.81656756.31875756.816567
Tuesday 10 October 202356.386052-0.129%56.22423156.46527156.64262456.64262456.318757
Monday 09 October 202356.458917+1.574%55.73254456.29372756.64262455.73254456.642624
Sunday 08 October 202355.5842770.000%55.58931355.63640455.73254455.61636655.732544
Saturday 07 October 202355.5842770.000%55.48316855.61605255.94220155.94220155.616366
Friday 06 October 202355.584277-0.162%55.47833255.65484255.94220155.47833255.942201
Thursday 05 October 202355.674205-0.627%55.47833255.69656155.82319455.64292155.478332
Wednesday 04 October 202356.025538+0.019%55.64292155.96850556.11779056.11010755.642921
Tuesday 03 October 202356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
Monday 02 October 202356.323273-0.783%55.99954656.16255256.32327356.23081855.999546
Sunday 01 October 202356.7677010.000%56.14094556.14881656.23081856.14996556.230818
Saturday 30 September 202356.7677010.000%56.13684556.16762456.18955156.18955156.149965
Friday 29 September 202356.767701-0.775%56.49950256.74064256.94280056.82166456.942800
Thursday 28 September 202357.211095-1.059%56.82166457.25314957.40696557.37786956.821664
Wednesday 27 September 202357.823637-0.319%57.14043557.77113157.93417657.81790557.377869
Tuesday 26 September 202358.008539-0.383%57.63873458.04825358.18887058.18887057.817905
Monday 25 September 202358.231754+0.218%58.00341658.11732958.23175458.09273158.188870
Sunday 24 September 202358.1050770.000%58.04883758.07266758.09978258.06476258.092731
Saturday 23 September 202358.1050770.000%58.06476258.11173858.17707758.17707758.064762
Friday 22 September 202358.105077+0.311%57.91233158.04877858.18029057.91233158.177077
Thursday 21 September 202357.924969-0.069%57.78446758.16509758.40062058.30637457.912331
Wednesday 20 September 202357.965196-0.216%57.91898158.15819558.45583058.25130058.306374
Tuesday 19 September 202358.090542-0.065%57.98043458.15689658.25130057.98043458.251300
Monday 18 September 202358.128447+0.543%57.94815558.09564858.15414058.03180857.980434
Sunday 17 September 202357.8147130.000%57.96274357.99915058.03180858.00562458.031808
Saturday 16 September 202357.8147130.000%57.93575157.97569958.01886458.01886458.005624
Friday 15 September 202357.814713+1.230%57.70285657.85833458.01886457.70719058.018864
Thursday 14 September 202357.112300-0.183%57.11230057.25700357.70719057.16170957.707190
Wednesday 13 September 202357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
Tuesday 12 September 202357.547202-0.339%57.33146257.48285457.54720257.50120657.331462
Monday 11 September 202357.742736-0.060%57.43884157.61582957.74273657.58839657.501206
Sunday 10 September 202357.7775600.000%57.61363757.64986157.67303957.61363757.673039
Saturday 09 September 202357.7775600.000%57.61363757.64831057.65801857.63682257.613637
Friday 08 September 202357.777560+0.316%57.54824457.73326457.84902357.61488657.636822
Thursday 07 September 202357.595320-0.052%57.49731357.56198557.61488657.57443657.614886
Wednesday 06 September 202357.625090-0.352%57.57443657.68228657.81531757.81531757.574436
Tuesday 05 September 202357.828540+0.113%57.76131957.81413858.01330657.85225657.815317
Monday 04 September 202357.763290+0.349%57.76329057.86523157.97253157.86718857.852256
Sunday 03 September 202357.5625630.000%57.86718857.88259757.88438957.88438957.867188
Saturday 02 September 202357.5625630.000%57.78004957.86657857.88438957.78004957.884389
Friday 01 September 202357.562563+0.131%57.46893557.59378257.78004957.59920757.780049
Thursday 31 August 202357.487473+0.309%57.18675757.36579257.59920757.24785557.599207
Wednesday 30 August 202357.310246+0.222%57.18410557.27018157.58144857.33221057.247855
Tuesday 29 August 202357.183345+0.377%56.96878757.17921757.33221056.96878757.332210
Monday 28 August 202356.968787-0.307%56.96878756.99156757.00807356.99785756.968787
Sunday 27 August 202357.1441960.000%57.01444657.02013957.02313157.01885757.014446
Saturday 26 August 202357.1441960.000%56.90295256.97841857.01885756.90295257.018857
Friday 25 August 202357.144196+0.507%56.90295257.07694357.14419656.97746856.902952
Thursday 24 August 202356.855947+0.877%56.74836956.82589456.97746856.79032756.977468
Wednesday 23 August 202356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
Tuesday 22 August 202356.053733+0.517%55.80272255.92372256.16407755.90569556.164077
Monday 21 August 202355.765391-0.356%55.73999955.81493555.90569555.77465555.905695
Sunday 20 August 202355.9647410.000%55.77465555.82215055.84806755.84806755.774655
Saturday 19 August 202355.9647410.000%55.80002555.82682955.90479755.90479755.848067
Friday 18 August 202355.964741-0.113%55.89553855.92884755.96530655.96530655.904797
Thursday 17 August 202356.028263-0.079%55.84247656.00121256.15853156.15853155.965306
Wednesday 16 August 202356.072502-0.104%55.89463856.09326456.17579555.98121956.158531
Tuesday 15 August 202356.131017-0.017%55.98121956.13334756.22807856.22807855.981219
Monday 14 August 202356.140567+0.121%56.13849456.18209756.25441856.13849456.228078
Sunday 13 August 202356.0728940.000%56.04962256.08495356.13849456.13832556.138494
Saturday 12 August 202356.0728940.000%56.12955456.14688556.22246156.22246156.138325
Friday 11 August 202356.072894+0.131%55.99982556.06736356.22246156.02121056.222461
Thursday 10 August 202355.999382-0.984%55.82051656.09572656.18418956.16530956.021210
Wednesday 09 August 202356.555730-0.188%56.16224456.44725656.58674856.55389056.165309
Tuesday 08 August 202356.661994-0.346%56.47994656.61839656.72921956.72921956.553890
Monday 07 August 202356.858577+0.118%56.67921556.80349556.93942656.93942656.729219
Sunday 06 August 202356.7917210.000%56.69557456.76911356.93942656.69557456.939426
Saturday 05 August 202356.7917210.000%56.58075156.64776656.69641256.58075156.695574
Friday 04 August 202356.791721-0.280%56.33641656.75213156.93260056.93260056.580751
Thursday 03 August 202356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
Wednesday 02 August 202356.984444-0.494%56.79869856.97573857.20311757.02104756.823260
Tuesday 01 August 202357.267089+0.502%57.02104757.30230157.64963157.64963157.021047
Monday 31 July 202356.981139-0.383%56.98113957.22707157.64963157.20169357.649631
Sunday 30 July 202357.2001830.000%57.11868657.15023657.19733657.19733657.193468
Saturday 29 July 202357.2001830.000%57.07961657.18333457.20112157.07961657.197336
Friday 28 July 202357.200183-0.053%56.78796757.07239457.20018356.94213657.079616
Thursday 27 July 202357.230553-0.082%56.94213657.23005057.79367757.29345856.942136
Wednesday 26 July 202357.277335+0.511%57.06739557.23468057.29345857.18364157.293458
Tuesday 25 July 202356.986328+0.115%56.74567656.98073557.22188357.03339257.183641
Monday 24 July 202356.920841+0.339%56.66202956.75917556.92084156.66202956.920841
Sunday 23 July 202356.7286060.000%56.66202956.67567856.68241156.67166756.662029
Saturday 22 July 202356.7286060.000%56.64705556.67399856.73687356.73687356.671667
Friday 21 July 202356.728606+0.051%56.72860656.82854757.00104556.82713256.736873
Thursday 20 July 202356.699416+0.150%56.69785856.84362357.03287956.69785856.827132
Wednesday 19 July 202356.614767+0.858%56.54307356.59532856.69785856.58805056.697858
Tuesday 18 July 202356.132899+0.493%55.86156956.05452356.54443555.90640256.544435
Monday 17 July 202355.857266-0.350%55.83349055.89155255.94136155.93530955.906402
Sunday 16 July 202356.0534560.000%55.92482155.93942655.95283555.93949555.935309
Saturday 15 July 202356.0534560.000%55.88512855.90799555.96470455.96470455.939495
Friday 14 July 202356.053456-0.691%55.96470456.14080756.23346256.23346255.964704
Thursday 13 July 202356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
Wednesday 12 July 202356.420995-0.389%55.92265556.41620956.53736256.48260356.537362
Tuesday 11 July 202356.641140+0.303%56.20101956.36268356.64114056.29478856.482603
Monday 10 July 202356.470313-0.062%56.29478856.43800056.49331656.41793356.294788
Sunday 09 July 202356.5055310.000%56.41793356.49204556.57975656.45430056.417933
Saturday 08 July 202356.5055310.000%56.39881256.44353556.78162656.78162656.454300
Friday 07 July 202356.505531+0.291%56.40798856.55110656.78162656.40798856.781626
Thursday 06 July 202356.341570-1.369%56.23579256.65925856.91180756.74969056.235792
Wednesday 05 July 202357.123862+0.428%56.74969056.94074157.12386256.85590056.749690
Tuesday 04 July 202356.880203+0.624%56.59598056.73634956.93896556.59598056.855900
Monday 03 July 202356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
Sunday 02 July 202356.3599220.000%56.56559056.59796856.62259956.56559056.618676
Saturday 01 July 202356.3599220.000%56.48996256.54042856.58377856.48996256.565590
Friday 30 June 202356.359922+0.269%56.07826856.42018356.53865556.50193556.489962
Thursday 29 June 202356.208703-0.383%56.04310256.28382156.50193556.22719756.501935
Wednesday 28 June 202356.424867-0.189%56.13257156.17634556.34538756.13257156.227197
Tuesday 27 June 202356.531937-0.731%56.13257156.63577056.76427656.68620256.132571
Monday 26 June 202356.948086+0.383%56.50446456.76891156.94808656.50446456.686202
Sunday 25 June 202356.7310060.000%56.49233856.56784256.65105556.65105556.504464
Saturday 24 June 202356.7310060.000%56.51301656.61793056.73188356.73188356.651055
Friday 23 June 202356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
Thursday 22 June 202356.546376-0.949%56.19102256.41438656.65368556.61866856.191022
Wednesday 21 June 202357.088097-0.616%56.53339456.91908757.05723056.94340056.533394
Tuesday 20 June 202357.441935+0.096%56.85753257.27645457.48441757.48441756.943400
Monday 19 June 202357.386670-0.431%57.38667057.52008957.55554757.55554757.484417
Sunday 18 June 202357.6353080.000%57.42118757.45066257.55554757.47655157.555547
Saturday 17 June 202357.6353080.000%57.39704857.49448057.55753157.53990557.476551
Friday 16 June 202357.635308+0.520%57.47157757.53624557.63530857.52390257.539905
Thursday 15 June 202357.337415-0.816%57.33741557.51566557.70801057.61447457.523902
Wednesday 14 June 202357.809173-1.247%57.61447457.92954758.06653657.90687957.614474
Tuesday 13 June 202358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
Monday 12 June 202358.620883-0.034%58.48899858.59744758.65163958.65163958.488998
Sunday 11 June 202358.6405610.000%58.59773358.60705858.65163958.61138758.651639
Saturday 10 June 202358.6405610.000%58.57699258.61233558.71090258.71090258.611387
Friday 09 June 202358.640561+0.381%58.62031358.66194558.76251258.76251258.710902
Thursday 08 June 202358.418271-1.127%58.29814858.47299858.76251258.29814858.762512
Wednesday 07 June 202359.084278-0.039%58.29814858.96161459.10852859.10723958.298148
Tuesday 06 June 202359.107239+0.966%58.80030758.92672159.10723958.87348959.107239
Monday 05 June 202358.541649-0.956%58.38983858.50734658.87348958.38983858.873489
Sunday 04 June 202359.1066100.000%58.36511558.41309858.45957258.42234858.394193
Saturday 03 June 202359.1066100.000%58.39343058.43053458.54076158.54076158.422348
Friday 02 June 202359.106610-0.102%58.54076159.09965859.42578959.03696358.540761
Thursday 01 June 202359.167055+0.260%58.75527159.15231559.45452459.45452459.036963
Wednesday 31 May 202359.013647+0.924%58.71063558.95068859.45452458.77394159.454524
Tuesday 30 May 202358.473336+0.345%58.29528158.44923458.77394158.43592858.773941
Monday 29 May 202358.272204-0.212%58.21096658.32262758.43592858.32802058.435928
Sunday 28 May 202358.3960120.000%58.32388458.32868458.33429958.33429958.328020
Saturday 27 May 202358.3960120.000%58.32384458.33180458.33693158.33080758.336691
Friday 26 May 202358.396012-0.731%58.11672158.32255658.51423358.19990858.514233
Thursday 25 May 202358.826013-0.227%58.19990858.66747558.82951358.66745958.199908
Wednesday 24 May 202358.959971+1.104%58.66745958.88221958.96097858.87218958.667459
Tuesday 23 May 202358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
Monday 22 May 202358.765285+0.649%58.68442158.78532158.85572858.77888858.684421
Sunday 21 May 202358.3860950.000%58.75882958.77092858.82000858.81906658.778888
Saturday 20 May 202358.3860950.000%58.76335158.80011258.81906658.81795458.819066
Friday 19 May 202358.386095-0.696%58.38609558.49526358.81795458.41747158.817954
Thursday 18 May 202358.795465-0.293%58.16524858.75757058.83554158.75220958.417471
Wednesday 17 May 202358.968331-0.630%58.73162558.91356458.98761958.98761958.752209
Tuesday 16 May 202359.342329-0.530%58.98761959.41307459.64722259.64722258.987619
Monday 15 May 202359.658530+0.918%59.54501159.60637259.71406259.55424959.647222
Sunday 14 May 202359.1156380.000%59.41920159.56743459.60302359.41920159.554249
Saturday 13 May 202359.1156380.000%59.12622559.21807659.44227959.44227959.419201
Friday 12 May 202359.115638-0.643%59.11563859.29457359.44227959.36260059.442279
Thursday 11 May 202359.498321-0.131%59.36260059.47015559.92861759.42260959.362600
Wednesday 10 May 202359.576209+0.341%59.42260959.56827759.66586759.66586759.422609
Tuesday 09 May 202359.373810+0.855%59.10904559.29545859.66586759.10904559.665867
Monday 08 May 202358.870573-1.256%57.83957558.81084659.10904557.83957559.109045
Sunday 07 May 202359.6196180.000%57.83748657.89847658.05582558.05582557.839575
Saturday 06 May 202359.6196180.000%58.05582558.30262558.39746458.39746458.055825
Friday 05 May 202359.619618+0.345%58.39746459.41990159.94871259.85801958.397464
Thursday 04 May 202359.414504+1.095%58.76959559.19411959.41450458.91168959.414504
Wednesday 03 May 202358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
Tuesday 02 May 202358.033872+0.002%58.03387258.27674758.85704258.06959558.832278
Monday 01 May 202358.0328020.000%57.88888358.03485758.28058457.88888358.069595
Sunday 30 April 202358.0328020.000%57.49294957.56152357.88888357.63650857.888883
Saturday 29 April 202358.0328020.000%57.49759057.59561358.02516158.02516157.636508
Friday 28 April 202358.032802+0.286%57.84820557.96432758.03280257.84820558.025161
Thursday 27 April 202357.867126-0.389%57.84820557.99372158.17698057.94229257.848205
Wednesday 26 April 202358.093187+0.055%57.94229258.31177658.54251158.54251157.942292
Tuesday 25 April 202358.061446+0.575%57.91252058.07076458.54251157.91252058.542511
Monday 24 April 202357.729718-0.850%57.72971857.84398258.04618357.86070657.729718
Sunday 23 April 202358.2246390.000%57.43013457.53156757.87904457.67620557.860706
Saturday 22 April 202358.2246390.000%57.43709657.69022758.07939758.07939757.676205
Friday 21 April 202358.224639-0.911%58.07939758.49515358.78335758.78335758.079397
Thursday 20 April 202358.759929+1.462%58.41464358.61226758.78335758.52644958.783357
Wednesday 19 April 202357.913451-1.364%57.87751258.42454658.89313958.89313958.526449
Tuesday 18 April 202358.714359-0.256%58.47227558.73082858.89313958.62075358.893139
Monday 17 April 202358.865328-0.668%58.54932458.69029459.25583158.61006658.620753
Sunday 16 April 202359.2612100.000%58.61006658.61006658.61006658.61006658.610066
Saturday 15 April 202359.2612100.000%58.07817358.16981358.23243458.19974458.232434
Friday 14 April 202359.261210+0.222%58.19974459.24532559.48329559.32265158.199744
Thursday 13 April 202359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
Wednesday 12 April 202359.168159+0.044%58.85076859.11687559.19554959.18408258.850768
Tuesday 11 April 202359.142251-0.622%58.93844459.06531259.18408258.98287659.184082
Monday 10 April 202359.5126800.000%58.81609058.96740559.09992958.95658058.982876
Sunday 09 April 202359.5126800.000%58.72192958.83336858.95658058.83022458.956580
Saturday 08 April 202359.5126800.000%58.71574658.92443259.21758459.21589558.857352
Friday 07 April 202359.5126800.000%59.11712659.15460659.21589559.13529559.215895
Thursday 06 April 202359.512680+0.140%59.13529559.47135759.63900759.59842759.135295
Wednesday 05 April 202359.429559+1.972%59.30982359.39210959.59842759.33285459.598427
Tuesday 04 April 202358.280196+0.461%58.28019658.65543459.42854358.63582559.332854
Monday 03 April 202358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
Sunday 02 April 202358.4358620.000%58.25138758.29020858.34864858.34506958.348648
Saturday 01 April 202358.4358620.000%58.13437058.27109058.34506958.13437058.345069
Friday 31 March 202358.435862+0.559%58.13437058.41566158.43586258.40448058.134370
Thursday 30 March 202358.111295-0.167%58.08782858.20687058.46658258.36238558.404480
Wednesday 29 March 202358.208515+0.252%58.20851558.35926758.53588758.51678558.362385
Tuesday 28 March 202358.062359-1.157%58.06235958.24014558.52687558.31594558.516785
Monday 27 March 202358.741933-1.581%58.31594558.73267259.22956459.22956458.315945
Sunday 26 March 202359.6854400.000%59.00759059.08054059.22956459.03450459.229564
Saturday 25 March 202359.6854400.000%58.94083359.02463959.08568458.97593659.034504
Friday 24 March 202359.685440+2.149%59.13718959.30797959.68544059.18120259.137189
Thursday 23 March 202358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
Wednesday 22 March 202357.985830-1.155%57.63723957.97565058.05006457.87800257.637239
Tuesday 21 March 202358.663610-2.657%57.81682058.76964759.30325459.14902257.878002
Monday 20 March 202360.265107+2.983%59.14902259.73761460.46776659.55075659.149022
Sunday 19 March 202358.5193470.000%59.46517059.60007759.89789059.73605859.897890
Saturday 18 March 202358.5193470.000%59.60967259.92861160.22660659.60967259.736058
Friday 17 March 202358.519347+0.601%58.03878858.49196159.60967258.22237059.609672
Thursday 16 March 202358.169663+0.479%57.87847458.18503358.66243558.66243558.222370
Wednesday 15 March 202357.892595+1.086%56.87554557.49452458.73944657.04878558.662435
Tuesday 14 March 202357.270911-0.245%57.03511057.24465257.42337057.22468657.035110
Monday 13 March 202357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
Sunday 12 March 202355.5961100.000%56.37621856.40673856.44451956.39649956.400055
Saturday 11 March 202355.5961100.000%56.31739156.42720956.44010356.31739156.396499
Friday 10 March 202355.596110+0.089%55.54832155.88453056.59851255.62063456.317391
Thursday 09 March 202355.546609+0.519%55.27195655.39176555.62063455.30472855.620634
Wednesday 08 March 202355.259564-0.687%55.15929155.25689855.36414655.28351355.304728
Tuesday 07 March 202355.641547-0.416%54.76883855.49606255.65228755.58774354.768838
Monday 06 March 202355.874132+0.121%55.69717355.95003456.15762356.15762355.697173
Sunday 05 March 202355.8068050.000%56.05469256.07261056.15762356.05854856.157623
Saturday 04 March 202355.8068050.000%55.73184456.05468656.09440855.73184456.058548
Friday 03 March 202355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
Thursday 02 March 202355.455805+0.141%55.38397655.46181655.76611655.46010955.699536
Wednesday 01 March 202355.377677+0.929%55.37767755.47245255.77215855.57595255.460109
Tuesday 28 February 202354.868164-0.532%54.86816455.11618755.57595255.06594555.575952
Monday 27 February 202355.161418-0.108%55.06594555.20863355.30937155.19586755.065945
Sunday 26 February 202355.2210710.000%55.07053255.13760655.21364155.07053255.195867
Saturday 25 February 202355.2210710.000%55.07035355.15460155.20664155.20035155.070353
Friday 24 February 202355.221071-0.305%55.20035155.29098155.47044955.28331455.200351
Thursday 23 February 202355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
Wednesday 22 February 202355.443660+0.256%55.32325055.44112255.53170655.37493455.531706
Tuesday 21 February 202355.302157-0.316%55.25174055.37599055.52063855.45848455.374934
Monday 20 February 202355.477522+0.620%55.39207155.44860455.49052055.39207155.458484
Sunday 19 February 202355.1359180.000%55.35432755.36073555.39207155.35638755.392071
Saturday 18 February 202355.1359180.000%55.21936255.28602955.42720355.42720355.356387
Friday 17 February 202355.135918-0.174%54.88017455.24640255.66626655.46955255.427203
Thursday 16 February 202355.231882-0.530%55.10914755.31696055.46955255.31795655.469552
Wednesday 15 February 202355.526395+0.033%55.24405655.40129255.67334455.56128155.317956
Tuesday 14 February 202355.507810-0.649%55.47175655.57035455.69509455.54494055.561281
Monday 13 February 202355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
Sunday 12 February 202356.1154200.000%56.10919256.12301156.18119956.12912456.181199
Saturday 11 February 202356.1154200.000%56.11604956.14080056.16532556.15837356.129124
Friday 10 February 202356.115420-0.179%55.74012055.90992456.21160855.74012056.158373
Thursday 09 February 202356.215851-0.045%55.74012056.22252256.34284156.23486355.740120
Wednesday 08 February 202356.241007+0.018%55.97536856.18585756.24100756.05402456.234863
Tuesday 07 February 202356.230899+0.470%55.91884556.06563456.23743756.23743756.054024
Monday 06 February 202355.968084-0.669%55.54270255.90274256.23743755.54270256.237437
Sunday 05 February 202356.3448730.000%55.41832955.46256655.54748055.43986155.542702
Saturday 04 February 202356.3448730.000%55.34843255.50776255.56640655.34843255.439861
Friday 03 February 202356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
Thursday 02 February 202357.172508+0.473%56.42358656.94942057.55303256.71390956.423586
Wednesday 01 February 202356.903249+0.076%56.71390956.93117157.11999157.11999156.713909
Tuesday 31 January 202356.860281-0.146%56.67456256.96696457.32334256.92479157.119991
Monday 30 January 202356.943487+0.165%56.94348757.05773157.12711357.12082457.068555
Sunday 29 January 202356.8497530.000%57.02256757.05013957.12082457.04906657.120824
Saturday 28 January 202356.8497530.000%57.02399557.05144457.12950757.12950757.049066
Friday 27 January 202356.849753-0.195%56.80930956.96327457.12950756.99336957.129507
Thursday 26 January 202356.960559+0.212%56.96055957.24762057.44995557.36444056.993369
Wednesday 25 January 202356.840208-0.887%56.61153356.97962757.36444057.27042357.364440
Tuesday 24 January 202357.348877+0.697%56.97550957.20765657.34887757.05156757.270423
Monday 23 January 202356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
Sunday 22 January 202357.1908140.000%56.96174756.98968757.03517857.02049557.035178
Saturday 21 January 202357.1908140.000%57.02049557.04806557.11363357.11363357.020495
Friday 20 January 202357.190814+0.705%57.11363357.24092657.36362157.36362157.113633
Thursday 19 January 202356.790480-0.111%56.70758056.79079857.36362156.72268257.363621
Wednesday 18 January 202356.853678+0.200%56.37871056.76054157.09180156.78205656.722682
Tuesday 17 January 202356.740136-0.300%56.70030756.80390856.96535456.96535456.782056
Monday 16 January 202356.910768+0.465%56.68941656.90889857.04936856.98770956.959636
Sunday 15 January 202356.6472040.000%56.91878856.94154656.98770956.96183356.987709
Saturday 14 January 202356.6472040.000%56.78725956.98621957.06154856.78725956.968381
Friday 13 January 202356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
Thursday 12 January 202356.255881+0.192%56.04661156.28293756.80048456.10307856.143243
Wednesday 11 January 202356.147923+0.071%56.12521156.21062556.26187656.21666056.146972
Tuesday 10 January 202356.107995-0.648%55.97570356.10968156.21666055.98986956.193861
Monday 09 January 202356.473929+0.618%55.88325256.30615856.54931656.32620855.989869
Sunday 08 January 202356.1270640.000%56.26802356.29368756.36604956.29798356.326208
Saturday 07 January 202356.1270640.000%56.29717456.36101756.53204356.53204356.297983
Friday 06 January 202356.127064+1.101%55.62087056.11418556.53204356.05910256.508558
Thursday 05 January 202355.515572-1.487%55.51557256.10243056.47212556.32161156.125594
Wednesday 04 January 202356.353795+0.722%55.94832056.19161056.61270756.02163656.321611
Tuesday 03 January 202355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
Monday 02 January 202354.949148+0.199%54.79158654.89570255.04019354.85612654.954169
Sunday 01 January 202354.8402150.000%54.63642654.69323454.76083354.69610754.760833
Saturday 31 December 202254.8402150.000%54.51119654.74650654.81119654.67427054.647476
Friday 30 December 202254.840215+0.670%54.57221854.75964554.87840654.58036054.674270
Thursday 29 December 202254.475067-0.086%54.47506754.64821154.78962654.69024354.672672
Wednesday 28 December 202254.521891-0.276%54.52189154.68156955.13527954.79612654.636643
Tuesday 27 December 202254.673054+0.556%54.39534054.54355755.19507454.42366854.811861
Monday 26 December 202254.3705690.000%54.41472254.45319754.50776754.46020754.414722
Sunday 25 December 202254.3705690.000%54.20577154.32380854.47420254.35218754.463634
Saturday 24 December 202254.3705690.000%54.26997454.38885354.54388754.54388754.352187
Friday 23 December 202254.370569-0.062%54.32635454.43391154.52858654.37533654.403764
Thursday 22 December 202254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
Wednesday 21 December 202254.965712+0.367%54.84259654.98972855.08995355.05971454.972711
Tuesday 20 December 202254.764545+0.920%54.14629654.47508255.05971454.50110455.059714
Monday 19 December 202254.265450+0.851%54.25668154.35132554.50110454.41936154.501104
Sunday 18 December 202253.8073120.000%54.41428254.44733754.50852354.44618354.508523
Saturday 17 December 202253.8073120.000%54.20103954.40303954.44655354.25998154.446553
Friday 16 December 202253.807312-0.048%53.54695253.89939154.30954453.54695254.259981
Thursday 15 December 202253.832938-1.541%53.53120553.98509954.62235554.62235553.546952
Wednesday 14 December 202254.675270+0.329%54.58929154.70440354.75769854.75769854.728842
Tuesday 13 December 202254.495893-0.016%54.27597854.54296255.21018354.30490854.846433
Monday 12 December 202254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
Sunday 11 December 202254.5534200.000%54.80350754.87129755.04457754.80350755.031818
Saturday 10 December 202254.5534200.000%54.79614254.83477154.88366654.86852254.803507
Friday 09 December 202254.553420+0.130%54.43491554.61642254.86852254.50896954.868522
Thursday 08 December 202254.482751-0.073%54.37364454.50801954.61955854.40213654.508969
Wednesday 07 December 202254.522521+0.110%54.21912754.42387554.52252154.39383254.402136
Tuesday 06 December 202254.462710-0.229%54.18841754.29252154.46271054.18841754.393832
Monday 05 December 202254.587903-1.247%53.89227654.77977855.16203654.83972653.892276
Sunday 04 December 202255.2773560.000%54.87518154.88080454.88412754.88351654.881832
Saturday 03 December 202255.2773560.000%54.77642154.84650054.87457154.77642154.874571
Friday 02 December 202255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
Thursday 01 December 202254.353983-0.023%54.28189954.73278555.06708454.28189954.954378
Wednesday 30 November 202254.366708-0.138%54.26648754.41176854.46982954.42262154.281899
Tuesday 29 November 202254.441958+0.520%54.11168954.28454754.44195854.11168954.422621
Monday 28 November 202254.160495-0.157%53.54453554.20936854.66950254.31297754.111689
Sunday 27 November 202254.2454950.000%54.16863954.19737454.31297754.19960254.312977
Saturday 26 November 202254.2454950.000%54.11897554.22761454.26278454.11897554.199602
Friday 25 November 202254.245495-0.058%54.11897554.20874354.32024454.23659254.118975
Thursday 24 November 202254.276934+0.474%53.92096654.14967154.27693454.12279754.236592
Wednesday 23 November 202254.020960-1.358%53.99128554.08558754.25134254.25134254.122797
Tuesday 22 November 202254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
Monday 21 November 202254.541740+0.128%54.35674654.48463054.58773954.52465654.587739
Sunday 20 November 202254.4719190.000%54.41247854.47938654.53946354.47017754.524656
Saturday 19 November 202254.4719190.000%54.43888154.47997454.51051754.51051754.470177
Friday 18 November 202254.471919-0.293%54.47191954.59611754.71651054.61040254.716510
Thursday 17 November 202254.631738-0.703%54.61040254.78110954.94290454.87416854.610402
Wednesday 16 November 202255.018582+0.039%54.81174655.03693655.22312454.81174654.874168
Tuesday 15 November 202254.997374+0.186%54.81174655.03722555.35036755.11684154.811746
Monday 14 November 202254.895461-0.144%54.89546155.03797655.21794954.98913655.116841
Sunday 13 November 202254.9747140.000%54.92231954.94695754.99104354.94428454.991043
Saturday 12 November 202254.9747140.000%54.84467154.94775155.01662054.84467154.944284
Friday 11 November 202254.974714-0.252%54.84467155.15958655.54163755.26412854.844671
Thursday 10 November 202255.113479+0.598%54.66334355.04841656.60175954.97290955.264128
Wednesday 09 November 202254.786119+2.034%54.58918854.71841454.97290954.66555354.972909
Tuesday 08 November 202253.694240-0.729%53.61890054.05050255.07583953.71639954.665553
Monday 07 November 202254.088456-0.260%53.81566954.12938554.48901054.48901053.815669
Sunday 06 November 202254.2294740.000%54.17772654.23469754.48980754.21256554.489010
Saturday 05 November 202254.2294740.000%54.17927554.24433754.27758554.26879454.212565
Friday 04 November 202254.229474+1.567%53.45678854.02267854.29662853.75748254.268794
Thursday 03 November 202253.392554-0.719%53.39255453.57157554.01015553.65234453.757482
Wednesday 02 November 202253.779346+0.806%53.59178253.67577353.77934653.63508053.652344
Tuesday 01 November 202253.349163+0.615%53.15953953.33889053.63508053.28730253.635080
Monday 31 October 202253.023135-0.700%53.02313553.10858553.28730253.15817353.287302
Sunday 30 October 202253.3970220.000%53.03272653.07587053.15817353.03272653.158173
Saturday 29 October 202253.3970220.000%52.99706853.01873853.15182553.10158053.032726
Friday 28 October 202253.397022+0.562%53.06853053.41372253.62441553.62441553.101580
Thursday 27 October 202253.098696-0.481%53.00823953.21079553.62441553.13815053.624415
Wednesday 26 October 202253.355084-0.186%53.07460453.28218053.51273553.35073953.138150
Tuesday 25 October 202253.454413-0.884%52.98306853.52588353.78223953.73598853.350739
Monday 24 October 202253.931346+1.305%53.66915453.92829754.11769054.03481353.735988
Sunday 23 October 202253.2364820.000%54.03481354.03888554.04588554.04588554.034813
Saturday 22 October 202253.2364820.000%53.64697854.02370754.07971553.64697854.045885
Friday 21 October 202253.236482-0.800%53.21471853.44262753.98246853.70106053.646978
Thursday 20 October 202253.665617+0.356%53.54551353.68684454.00427553.54551353.701060
Wednesday 19 October 202253.475490-0.991%53.47549053.77372054.03598954.03598953.545513
Tuesday 18 October 202254.010580-1.198%53.89140054.00001654.13663354.06452154.035989
Monday 17 October 202254.665378+0.568%54.06452154.40090454.66537854.38188254.064521
Sunday 16 October 202254.3567060.000%54.36972454.37327554.38188254.37596054.381882
Saturday 15 October 202254.3567060.000%54.25252254.37531454.39588754.25252254.375960
Friday 14 October 202254.356706-1.831%54.25252254.52287655.31760155.31760154.252522
Thursday 13 October 202255.370282+0.128%55.29537655.40202655.51930555.37235555.317601
Wednesday 12 October 202255.299348-0.126%55.09436555.28150455.45512755.26950255.372355
Tuesday 11 October 202255.368994-0.399%55.13595855.25929055.36899455.27278355.269502
Monday 10 October 202255.590960-1.455%55.28970455.74746955.95806455.95806455.289704
Sunday 09 October 202256.4119960.000%55.93659555.93913755.94098955.93948755.939173
Saturday 08 October 202256.4119960.000%55.93286155.96835456.20041156.20041155.938398
Friday 07 October 202256.411996+0.091%56.08529656.20034256.41199656.16968056.085296
Thursday 06 October 202256.360445+0.866%55.59152155.91951456.36044555.59152156.169680
Wednesday 05 October 202255.876558+0.863%55.41867055.54683355.87655855.56456755.591521
Tuesday 04 October 202255.398479+1.199%55.20147755.73965655.94041555.20147755.564567
Monday 03 October 202254.741911+0.320%54.55310154.90127155.51920954.55310155.201477
Sunday 02 October 202254.5673740.000%54.45629954.46156354.55310154.45752254.553101
Saturday 01 October 202254.5673740.000%54.45752254.46608554.48270554.46331754.457522
Friday 30 September 202254.567374-0.396%54.38833154.52124154.74696754.61986554.463317
Thursday 29 September 202254.784463-0.126%54.61986554.81409755.10488454.84577154.619865
Wednesday 28 September 202254.853713+0.639%53.86341854.71332654.85371354.70910754.845771
Tuesday 27 September 202254.505637-0.104%54.17524454.44316254.70910754.27690654.709107
Monday 26 September 202254.562606-0.924%54.27690654.59192954.77381954.58275054.276906
Sunday 25 September 202255.0712880.000%54.51740354.53342754.54457354.54457354.517403
Saturday 24 September 202255.0712880.000%54.52952754.53842554.60501954.60501954.544573
Friday 23 September 202255.071288+1.059%54.17449754.55243255.07128854.67905054.605019
Thursday 22 September 202254.494222+0.338%54.11022754.52312254.77321754.71912054.679050
Wednesday 21 September 202254.310895+1.421%53.67717953.93610754.72233653.67717954.722336
Tuesday 20 September 202253.549845+0.023%53.54984553.68097853.80702253.78061153.677179
Monday 19 September 202253.537538+0.421%53.35709353.61068253.79333253.68725553.780611
Sunday 18 September 202253.3129760.000%53.68725553.73183253.74669853.72195253.687255
Saturday 17 September 202253.3129760.000%53.68669353.70470453.79351753.79351753.721952
Friday 16 September 202253.312976-2.126%53.17549953.52912253.79351753.70209053.793517
Thursday 15 September 202254.471165-0.831%53.70209054.33597754.92075154.92075153.702090
Wednesday 14 September 202254.927384+0.090%54.55931654.90050754.94444154.55931654.920751
Tuesday 13 September 202254.878229-0.006%54.55931654.91413255.48312654.80169854.559316
Monday 12 September 202254.881474-0.358%54.59729054.75346555.04162754.70703254.801698
Sunday 11 September 202255.0785970.000%54.43998054.54019354.59743154.58436154.590430
Saturday 10 September 202255.0785970.000%54.38093854.48943954.58031354.44554154.580313
Friday 09 September 202255.078597-0.549%54.57638854.92810055.07859754.92455754.867030
Thursday 08 September 202255.382702+0.175%55.14201955.30688655.52712955.46904455.142019
Wednesday 07 September 202255.285963+0.163%55.02897955.20031155.46904455.13347155.469044
Tuesday 06 September 202255.196266-0.786%55.13347155.41613555.75231155.43978155.133471
Monday 05 September 202255.633567+1.812%55.31556255.46782755.63356755.31556255.439781
Sunday 04 September 202254.6436000.000%55.30143255.31832655.32147055.30143255.315562
Saturday 03 September 202254.6436000.000%55.21522855.31038655.32288555.21522855.301432
Friday 02 September 202254.643600-0.254%54.64360054.89985555.21522854.82558755.215228
Thursday 01 September 202254.782546-0.383%54.53562754.70299554.82558754.75617354.825587
Wednesday 31 August 202254.993094-1.257%54.75617355.11367455.36729755.36729754.756173
Tuesday 30 August 202255.693347+0.833%55.36729755.72915855.89517655.89517655.367297
Monday 29 August 202255.232996-2.117%55.23299655.81829356.23687056.04951455.895176
Sunday 28 August 202256.4274930.000%56.04951456.07249456.08366456.06060556.049514
Saturday 27 August 202256.4274930.000%56.05110756.06842156.33347756.33347756.060605
Friday 26 August 202256.427493-0.582%56.13826056.48817156.72554856.68228356.333477
Thursday 25 August 202256.757754+0.658%56.40675856.61849156.75775456.50901756.682283
Wednesday 24 August 202256.386994+0.062%56.29602256.41222356.50901756.36663756.509017
Tuesday 23 August 202256.351790+1.183%55.87366156.26910756.40859756.18934156.366637
Monday 22 August 202255.692919-0.467%55.69291955.96568456.18934155.91617456.189341
Sunday 21 August 202255.9539550.000%55.91617455.93510255.95413755.95413755.916174
Saturday 20 August 202255.9539550.000%55.94352455.95823356.01401456.00148255.954137
Friday 19 August 202255.953955+0.257%55.94027655.99603156.14802955.94027656.001482
Thursday 18 August 202255.810346-0.518%55.64452655.78861355.94027655.69125755.940276
Wednesday 17 August 202256.100758-0.179%56.02593756.15426756.30076456.02593756.036671
Tuesday 16 August 202256.201560+0.757%56.02593756.22228156.39448956.13316156.025937
Monday 15 August 202255.779140-0.138%55.77914056.20361856.49456356.49456356.133161
Sunday 14 August 202255.8560610.000%56.48071356.49398656.49456356.48071356.494563
Saturday 13 August 202255.8560610.000%56.15860356.45485356.48353456.15860356.480713
Friday 12 August 202255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
Thursday 11 August 202255.722890-1.168%55.69240155.81412155.99638055.99638055.692401
Wednesday 10 August 202256.381647+0.224%55.99638056.36201956.55318356.55318355.996380
Tuesday 09 August 202256.255493+0.211%56.25549356.40250856.55318356.34923056.553183
Monday 08 August 202256.137226+0.656%56.03050856.18641856.43530456.04038756.349230
Sunday 07 August 202255.7715640.000%56.04038756.04239956.05971456.05971456.040387
Saturday 06 August 202255.7715640.000%56.04301356.05495556.10210356.10210356.059714
Friday 05 August 202255.771564-0.544%55.77156456.17099956.30647056.30436356.069259
Thursday 04 August 202256.076621+0.392%55.83620855.92636856.30436355.95891056.304363
Wednesday 03 August 202255.857421+0.157%55.63664055.88556856.07254855.63664055.958910
Tuesday 02 August 202255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
Monday 01 August 202255.481950+0.519%55.25758255.46578555.61334255.54103455.360335
Sunday 31 July 202255.1956080.000%55.53224755.53484255.54116055.53550255.541034
Saturday 30 July 202255.1956080.000%55.52842655.54291255.63857755.63857755.535502
Friday 29 July 202255.195608+0.693%55.19560855.37075155.61349255.61349255.411077
Thursday 28 July 202254.815767+0.284%54.70296854.89035755.61349255.16024455.613492
Wednesday 27 July 202254.660282+1.018%54.44028754.65463555.16024454.44028755.160244
Tuesday 26 July 202254.109439-0.712%54.01873654.21726954.52538854.01873654.440287
Monday 25 July 202254.497588+0.430%54.01873654.27482454.49758854.39568454.018736
Sunday 24 July 202254.2644120.000%54.37109154.37932954.39568454.37265654.395684
Saturday 23 July 202254.2644120.000%54.29957854.39681454.51802654.29957854.372656
Friday 22 July 202254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
Thursday 21 July 202253.151673-1.195%53.15167353.52457453.91838353.58757853.918383
Wednesday 20 July 202253.794577+0.345%53.59037853.77192853.97329053.77903053.973290
Tuesday 19 July 202253.609652-1.416%53.56584453.94544154.27097354.12780053.770260
Monday 18 July 202254.379709-0.461%54.12780054.39977954.48911754.46075754.127800
Sunday 17 July 202254.6313040.000%54.42182854.43115654.46075754.43592354.460757
Saturday 16 July 202254.6313040.000%54.38055454.44191854.46071254.40998354.435923
Friday 15 July 202254.631304-0.624%54.40998354.75120254.91722054.90228954.409983
Thursday 14 July 202254.974106-0.786%54.77861155.20033055.69907655.43841254.902289
Wednesday 13 July 202255.409626-0.584%55.14598055.36354555.44344155.23394455.438412
Tuesday 12 July 202255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
Monday 11 July 202255.393511+0.421%54.96503055.16566755.42827155.01891255.428271
Sunday 10 July 202255.1615340.000%54.97377654.99013455.00448255.00448254.973776
Saturday 09 July 202255.1615340.000%54.98920055.00335655.01897055.01843155.016094
Friday 08 July 202255.161534+0.193%55.04992155.14719255.23558955.04992155.163132
Thursday 07 July 202255.055316-0.601%54.92260255.01913855.23390454.95047355.112924
Wednesday 06 July 202255.388240+0.228%54.95047355.27701456.08583456.08583454.950473
Tuesday 05 July 202255.262304-0.808%55.26230455.88960956.08583455.74950956.085834
Monday 04 July 202255.712576+0.982%55.71257655.78003055.84435655.84435655.749509
Sunday 03 July 202255.1706630.000%55.81031155.82033455.84435655.82935555.844356
Saturday 02 July 202255.1706630.000%55.72479155.82635256.01903056.01903055.829355
Friday 01 July 202255.170663-1.006%55.17066355.53376656.01903055.77038956.019030
Thursday 30 June 202255.731561+0.203%55.73156155.86366456.01279555.80213055.770389
Wednesday 29 June 202255.618614+0.174%55.56053355.64862055.80213055.57540455.802130
Tuesday 28 June 202255.522161-0.539%55.35362155.49009655.82886055.45274355.575404
Monday 27 June 202255.823118+0.339%55.45274355.74875655.94155055.67486255.452743
Sunday 26 June 202255.6344020.000%55.65280155.65731355.65957155.65957155.654052
Saturday 25 June 202255.6344020.000%55.65399755.65893555.66822455.66822455.653997
Friday 24 June 202255.634402-0.288%55.56648855.67623555.79767055.79767055.776037
Thursday 23 June 202255.795190+0.064%55.55680855.81653455.96838055.96838055.801955
Wednesday 22 June 202255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
Tuesday 21 June 202255.944325-0.641%55.94432556.10155656.24347056.21142556.035505
Monday 20 June 202256.305114-0.238%56.15632256.26781956.39351456.39351456.211425
Sunday 19 June 202256.4394960.000%56.37007056.42039056.45425656.37007056.393514
Saturday 18 June 202256.4394960.000%56.35081056.35615056.36548056.36548056.365476
Friday 17 June 202256.439496-0.118%56.25920856.47479856.71006956.49472156.365480
Thursday 16 June 202256.506401+0.607%55.63121656.39212356.71780256.71780255.631216
Wednesday 15 June 202256.165356+0.213%55.55471255.96851756.71780255.75839956.717802
Tuesday 14 June 202256.046097-1.381%55.75839956.09946856.25918656.01318855.758399
Monday 13 June 202256.831075+1.612%56.01318857.03196057.40182657.17985756.013188
Sunday 12 June 202255.9293500.000%57.17985757.20304957.21042557.19815257.179857
Saturday 11 June 202255.9293500.000%57.18855857.20333457.25888657.23822857.198152
Friday 10 June 202255.929350+0.808%55.90814156.10920157.23822855.95409857.238228
Thursday 09 June 202255.481006-0.276%55.48100655.61772955.95922855.56899455.954098
Wednesday 08 June 202255.634714-0.131%55.55597655.61942455.82285055.61975555.568994
Tuesday 07 June 202255.707764+0.288%55.21589355.43535655.70776455.21589355.619755
Monday 06 June 202255.547991-0.355%55.50234555.55641355.60697255.52268355.561398
Sunday 05 June 202255.7459130.000%55.51990655.52099955.52421355.52421355.522683
Saturday 04 June 202255.7459130.000%55.44227155.50894555.52616855.44227155.524213
Friday 03 June 202255.745913-0.052%55.44227155.82412056.08930256.08930255.442271
Thursday 02 June 202255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
Wednesday 01 June 202255.032154-0.885%55.01595455.19665155.59975755.01595455.599757
Tuesday 31 May 202255.523309+0.263%55.34973155.47814055.57020755.34973155.460673
Monday 30 May 202255.377802-0.584%55.28992555.44727655.54800555.52185855.349731
Sunday 29 May 202255.7033480.000%55.51057155.51267555.52185855.51282955.521858
Saturday 28 May 202255.7033480.000%55.50961255.53173155.65460055.63244755.512829
Friday 27 May 202255.703348+0.225%55.43285455.58929555.70334855.43285455.632447
Thursday 26 May 202255.578350-0.646%55.43285455.61715255.94579755.79521755.432854
Wednesday 25 May 202255.939644+0.365%55.72120955.87537655.93964455.89628355.795217
Tuesday 24 May 202255.736367-0.987%55.71616755.78023355.89628355.71616755.896283
Monday 23 May 202256.291708+0.385%55.71616756.12335356.29170856.23036055.716167
Sunday 22 May 202256.0757900.000%56.21168556.21948456.23036056.21168556.230360
Saturday 21 May 202256.0757900.000%55.91654156.21979256.27527055.91654156.211685
Friday 20 May 202256.075790+0.176%55.78280255.97844256.07579055.94957855.916541
Thursday 19 May 202255.977085+1.121%55.58396055.80721856.32145155.83171855.977085
Wednesday 18 May 202255.356782-0.893%55.28947355.34026155.83171855.31148255.831718
Tuesday 17 May 202255.855674+0.375%55.31148256.01213756.23114756.23114755.311482
Monday 16 May 202255.647055-1.173%55.64705555.88689656.23114755.94199656.231147
Sunday 15 May 202256.3074360.000%55.93369455.93643355.94199655.93806855.941996
Saturday 14 May 202256.3074360.000%55.93806855.96693856.06129956.06129955.938068
Friday 13 May 202256.307436-1.037%56.06129956.35857356.84607156.72403356.061299
Thursday 12 May 202256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
Wednesday 11 May 202256.409792-0.633%56.01890156.21523856.44310256.12507656.443102
Tuesday 10 May 202256.769148+0.176%56.12507656.58196256.87270856.42303056.125076
Monday 09 May 202256.669615-0.926%56.42303057.06582357.58583957.34941856.423030
Sunday 08 May 202257.1991620.000%57.34585457.40800457.42082257.41721057.349418
Saturday 07 May 202257.1991620.000%57.28433457.40733057.43124257.37163857.417210
Friday 06 May 202257.199162-0.801%57.19916257.27530257.56068757.51460157.371638
Thursday 05 May 202257.660814+1.193%56.86864957.38934957.66081456.86864957.514601
Wednesday 04 May 202256.980805+0.442%56.86864956.97642357.07316157.07316156.868649
Tuesday 03 May 202256.730067-1.286%56.73006756.87247357.00308157.00308156.730067
Monday 02 May 202257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
Sunday 01 May 202258.3158260.000%57.82284157.83426157.84339557.83608357.827151
Saturday 30 April 202258.3158260.000%57.82900357.84455158.26516858.26516857.836083
Friday 29 April 202258.315826+1.129%57.93381658.20898458.33882957.97913058.265168
Thursday 28 April 202257.664901+0.001%57.42851057.55117957.97913057.42851057.979130
Wednesday 27 April 202257.664505+0.561%57.29505557.47996357.66450557.29505557.428510
Tuesday 26 April 202257.343036+1.127%56.95956757.18582057.36443456.95956757.295055
Monday 25 April 202256.704100-2.154%56.70410057.12256757.37098257.36397756.959567
Sunday 24 April 202257.9523710.000%57.36397757.49537257.51076557.49448957.363977
Saturday 23 April 202257.9523710.000%57.48129357.51763657.69441157.69441157.494489
Friday 22 April 202257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
Thursday 21 April 202257.463177-0.816%57.17911357.70508658.02761957.74243657.633772
Wednesday 20 April 202257.935944-1.017%57.74243657.91380458.09077558.09077557.742436
Tuesday 19 April 202258.530960+0.298%58.09077558.74412958.97900158.95282058.090775
Monday 18 April 202258.3568740.000%58.65533058.85854059.04717858.69649858.952820
Sunday 17 April 202258.3568740.000%58.69412258.69438758.69649858.69417158.696498
Saturday 16 April 202258.3568740.000%58.67138358.68716558.69446358.67139558.694241
Friday 15 April 202258.3568740.000%58.52005658.66443658.73113358.52005658.671395
Thursday 14 April 202258.356874-0.037%58.21818658.33839758.52005658.51583858.520056
Wednesday 13 April 202258.378628+0.790%58.33344458.44617258.78907358.36342158.515838
Tuesday 12 April 202257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
Monday 11 April 202257.935657+1.334%57.32346157.69397958.01819557.74433957.720126
Sunday 10 April 202257.1727660.000%57.55897057.58841257.76275057.56085457.744339
Saturday 09 April 202257.1727660.000%57.37789857.52318957.56085457.39476557.560854
Friday 08 April 202257.172766+0.836%56.95403957.19209557.39476556.95403957.394765
Thursday 07 April 202256.698794-0.292%56.69879456.80579456.95403956.86475456.954039
Wednesday 06 April 202256.864754+0.411%56.70184256.76077456.86475456.70184256.864754
Tuesday 05 April 202256.632082+0.476%56.36389156.64462256.70184256.36389156.701842
Monday 04 April 202256.363891+0.244%55.86464756.09723856.36389156.06542356.363891
Sunday 03 April 202256.2265190.000%56.01174056.01996056.06542356.02605956.065423
Saturday 02 April 202256.2265190.000%56.00881456.01426856.02605956.02308756.026059
Friday 01 April 202256.22651956.02308756.25990256.50926156.50926156.023087
MinMaxAverageStandard deviationHistoric
volatility
53.02313565.36953757.3083412.34300411.9776

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).