Date | XAU/EUR (Reference Price **) | % | Min | Average | Max | First | Last |
Friday 29 March 2024 | | | 66.263495 | 66.526045 | 66.674239 | 66.281307 | 66.642054 |
Thursday 28 March 2024 | 65.369537 | +0.960% | 64.992740 | 65.464858 | 66.299251 | 65.109057 | 66.270619 |
Wednesday 27 March 2024 | 64.747930 | +0.549% | 64.529687 | 64.812467 | 65.120377 | 64.529985 | 65.120377 |
Tuesday 26 March 2024 | 64.394448 | +0.037% | 64.271372 | 64.440820 | 64.652079 | 64.652079 | 64.529985 |
Monday 25 March 2024 | 64.370722 | -0.364% | 64.233930 | 64.462059 | 64.652079 | 64.418361 | 64.652079 |
Sunday 24 March 2024 | 64.605783 | 0.000% | 64.090922 | 64.205745 | 64.426885 | 64.291803 | 64.426170 |
Saturday 23 March 2024 | 64.605783 | 0.000% | 64.085788 | 64.191243 | 64.335454 | 64.165554 | 64.291803 |
Friday 22 March 2024 | 64.605783 | -0.791% | 64.165554 | 64.583418 | 64.741675 | 64.572525 | 64.165554 |
Thursday 21 March 2024 | 65.120609 | +1.724% | 63.492063 | 64.865640 | 65.364841 | 63.492063 | 64.572525 |
Wednesday 20 March 2024 | 64.016870 | +0.432% | 63.497640 | 63.849260 | 64.016870 | 63.843792 | 63.497640 |
Tuesday 19 March 2024 | 63.741270 | -0.341% | 63.648256 | 63.803108 | 63.965088 | 63.894080 | 63.842735 |
Monday 18 March 2024 | 63.959135 | 0.000% | 63.316896 | 63.606353 | 63.894080 | 63.678188 | 63.894080 |
Sunday 17 March 2024 | 63.959135 | 0.000% | 63.602791 | 63.616608 | 63.682113 | 63.602791 | 63.678188 |
Saturday 16 March 2024 | 63.959135 | 0.000% | 63.600488 | 63.616772 | 63.666002 | 63.666002 | 63.602791 |
Friday 15 March 2024 | 63.959135 | +0.285% | 63.666002 | 63.890770 | 64.030351 | 63.858073 | 63.666002 |
Thursday 14 March 2024 | 63.777550 | +0.355% | 63.777550 | 63.899779 | 64.122575 | 63.849327 | 63.852206 |
Wednesday 13 March 2024 | 63.551918 | -0.766% | 63.348533 | 63.597173 | 63.860524 | 63.778027 | 63.851717 |
Tuesday 12 March 2024 | 64.042689 | +0.004% | 63.778027 | 64.050463 | 64.242614 | 64.241104 | 63.778027 |
Monday 11 March 2024 | 64.039975 | +0.677% | 64.015943 | 64.135931 | 64.276227 | 64.032094 | 64.234284 |
Sunday 10 March 2024 | 63.609238 | 0.000% | 64.000045 | 64.036423 | 64.114400 | 64.007948 | 64.031685 |
Saturday 09 March 2024 | 63.609238 | 0.000% | 63.921893 | 63.990740 | 64.031827 | 63.921893 | 63.983653 |
Friday 08 March 2024 | 63.609238 | +0.003% | 63.242463 | 63.604626 | 63.937381 | 63.242463 | 63.921893 |
Thursday 07 March 2024 | 63.607100 | +1.025% | 63.157958 | 63.442528 | 63.770525 | 63.157958 | 63.257798 |
Wednesday 06 March 2024 | 62.961883 | +1.379% | 62.778166 | 63.071311 | 63.401112 | 63.051483 | 63.157958 |
Tuesday 05 March 2024 | 62.105631 | 0.000% | 62.614484 | 62.811274 | 63.175405 | 62.622830 | 63.051483 |
Monday 04 March 2024 | 62.105631 | +1.788% | 61.657451 | 61.920348 | 62.776846 | 61.784600 | 62.629580 |
Sunday 03 March 2024 | 61.014833 | 0.000% | 61.712889 | 61.782614 | 61.889614 | 61.789652 | 61.784600 |
Saturday 02 March 2024 | 61.014833 | 0.000% | 61.780792 | 61.800996 | 61.817801 | 61.817801 | 61.802395 |
Friday 01 March 2024 | 61.014833 | +0.859% | 60.713703 | 60.892463 | 61.817801 | 60.803999 | 61.817801 |
Thursday 29 February 2024 | 60.494897 | -0.027% | 60.342857 | 60.524660 | 60.809627 | 60.351893 | 60.809627 |
Wednesday 28 February 2024 | 60.511426 | +0.350% | 60.187955 | 60.337692 | 60.511426 | 60.187955 | 60.346325 |
Tuesday 27 February 2024 | 60.300148 | +0.167% | 60.187955 | 60.251695 | 60.380606 | 60.217063 | 60.187955 |
Monday 26 February 2024 | 60.199509 | +0.547% | 60.199509 | 60.331995 | 60.469645 | 60.469645 | 60.217063 |
Sunday 25 February 2024 | 59.872037 | 0.000% | 60.403716 | 60.425462 | 60.469645 | 60.460344 | 60.469645 |
Saturday 24 February 2024 | 59.872037 | 0.000% | 60.460344 | 60.487127 | 60.558146 | 60.558146 | 60.460344 |
Friday 23 February 2024 | 59.872037 | -0.539% | 59.872037 | 60.125013 | 60.558146 | 60.045384 | 60.558146 |
Thursday 22 February 2024 | 60.196532 | -0.320% | 59.869612 | 60.149015 | 60.342121 | 60.167208 | 60.045384 |
Wednesday 21 February 2024 | 60.389671 | +0.436% | 60.154147 | 60.256815 | 60.389671 | 60.350807 | 60.167208 |
Tuesday 20 February 2024 | 60.127667 | -0.056% | 60.127667 | 60.266315 | 60.390541 | 60.169598 | 60.350807 |
Monday 19 February 2024 | 60.161528 | +0.341% | 60.007629 | 60.178341 | 60.306439 | 60.062303 | 60.156555 |
Sunday 18 February 2024 | 59.956924 | 0.000% | 60.052861 | 60.059821 | 60.075570 | 60.068210 | 60.075570 |
Saturday 17 February 2024 | 59.956924 | 0.000% | 60.019824 | 60.062117 | 60.167049 | 60.167049 | 60.068210 |
Friday 16 February 2024 | 59.956924 | +0.304% | 59.684548 | 59.895689 | 60.167049 | 59.794512 | 60.167049 |
Thursday 15 February 2024 | 59.775351 | -0.007% | 59.516298 | 59.702309 | 59.878801 | 59.675969 | 59.801284 |
Wednesday 14 February 2024 | 59.779808 | -0.867% | 59.598391 | 59.762608 | 59.868602 | 59.856689 | 59.666457 |
Tuesday 13 February 2024 | 60.302910 | -0.209% | 59.784086 | 60.185653 | 60.453065 | 60.156425 | 59.856689 |
Monday 12 February 2024 | 60.429407 | -0.437% | 60.102362 | 60.295875 | 60.457480 | 60.348289 | 60.157430 |
Sunday 11 February 2024 | 60.694616 | 0.000% | 60.342016 | 60.362118 | 60.382154 | 60.354385 | 60.342016 |
Saturday 10 February 2024 | 60.694616 | 0.000% | 60.354030 | 60.362739 | 60.382059 | 60.382059 | 60.354385 |
Friday 09 February 2024 | 60.694616 | +0.251% | 60.315447 | 60.601347 | 60.760104 | 60.702836 | 60.382059 |
Thursday 08 February 2024 | 60.542467 | -0.284% | 60.331116 | 60.643428 | 60.824182 | 60.698993 | 60.691233 |
Wednesday 07 February 2024 | 60.715072 | -0.131% | 60.694133 | 60.783742 | 60.859517 | 60.844070 | 60.698993 |
Tuesday 06 February 2024 | 60.794506 | +0.432% | 60.530743 | 60.676014 | 60.858159 | 60.605260 | 60.853858 |
Monday 05 February 2024 | 60.532759 | -0.144% | 60.532759 | 60.666200 | 60.856279 | 60.649649 | 60.607020 |
Sunday 04 February 2024 | 60.619999 | 0.000% | 60.473108 | 60.642690 | 60.706521 | 60.665805 | 60.649649 |
Saturday 03 February 2024 | 60.619999 | 0.000% | 60.595378 | 60.696990 | 60.718530 | 60.595378 | 60.665805 |
Friday 02 February 2024 | 60.619999 | -0.318% | 60.595378 | 60.758008 | 61.250250 | 60.727583 | 60.595378 |
Thursday 01 February 2024 | 60.813172 | +0.426% | 60.478707 | 60.752020 | 61.012879 | 60.757781 | 60.727583 |
Wednesday 31 January 2024 | 60.554993 | -0.064% | 60.274834 | 60.522698 | 61.015138 | 60.274834 | 60.757781 |
Tuesday 30 January 2024 | 60.593970 | +0.792% | 60.125182 | 60.396599 | 60.593970 | 60.128123 | 60.274834 |
Monday 29 January 2024 | 60.117573 | +0.178% | 59.863866 | 60.082224 | 60.290930 | 59.869385 | 60.145385 |
Sunday 28 January 2024 | 60.010709 | 0.000% | 59.740447 | 59.757071 | 59.881366 | 59.742950 | 59.881090 |
Saturday 27 January 2024 | 60.010709 | 0.000% | 59.732630 | 59.753364 | 59.773964 | 59.757353 | 59.742950 |
Friday 26 January 2024 | 60.010709 | +0.671% | 59.727027 | 59.861671 | 60.060811 | 59.743881 | 59.757353 |
Thursday 25 January 2024 | 59.610578 | -0.175% | 59.411765 | 59.573196 | 59.855317 | 59.461353 | 59.728019 |
Wednesday 24 January 2024 | 59.715296 | -0.831% | 59.232284 | 59.818473 | 60.087001 | 59.898001 | 59.232284 |
Tuesday 23 January 2024 | 60.215929 | +0.874% | 59.556855 | 59.915476 | 60.317855 | 59.735611 | 59.981603 |
Monday 22 January 2024 | 59.694070 | -0.548% | 59.644839 | 59.742026 | 59.906957 | 59.906957 | 59.703409 |
Sunday 21 January 2024 | 60.023263 | 0.000% | 59.786689 | 59.842475 | 59.941080 | 59.829454 | 59.906957 |
Saturday 20 January 2024 | 60.023263 | 0.000% | 59.755205 | 59.830445 | 59.875113 | 59.755205 | 59.829454 |
Friday 19 January 2024 | 60.023263 | +1.013% | 59.659755 | 59.829985 | 60.099125 | 59.804742 | 59.755205 |
Thursday 18 January 2024 | 59.421335 | -0.783% | 59.170124 | 59.393726 | 59.804742 | 59.249073 | 59.804742 |
Wednesday 17 January 2024 | 59.890151 | -1.064% | 59.286228 | 59.813836 | 60.308488 | 60.308488 | 59.306274 |
Tuesday 16 January 2024 | 60.534295 | +0.469% | 60.264969 | 60.385566 | 60.549543 | 60.266192 | 60.308488 |
Monday 15 January 2024 | 60.251497 | +0.174% | 60.094444 | 60.236728 | 60.409253 | 60.155782 | 60.266192 |
Sunday 14 January 2024 | 60.146985 | 0.000% | 60.094093 | 60.132538 | 60.172243 | 60.094389 | 60.155782 |
Saturday 13 January 2024 | 60.146985 | 0.000% | 60.055209 | 60.106532 | 60.147254 | 60.087614 | 60.094389 |
Friday 12 January 2024 | 60.146985 | +0.993% | 59.310063 | 59.725168 | 60.169365 | 59.371625 | 60.055209 |
Thursday 11 January 2024 | 59.555712 | -0.331% | 59.261803 | 59.459867 | 59.776932 | 59.307372 | 59.348899 |
Wednesday 10 January 2024 | 59.753484 | +0.086% | 59.307372 | 59.644832 | 59.767622 | 59.664439 | 59.307372 |
Tuesday 09 January 2024 | 59.701999 | +0.167% | 59.628017 | 59.716343 | 59.940513 | 59.657090 | 59.654755 |
Monday 08 January 2024 | 59.602508 | -1.160% | 59.454099 | 59.789420 | 60.142265 | 60.089191 | 59.561545 |
Sunday 07 January 2024 | 60.301822 | 0.000% | 60.037350 | 60.067027 | 60.150786 | 60.042559 | 60.092589 |
Saturday 06 January 2024 | 60.301822 | 0.000% | 60.041711 | 60.071470 | 60.104992 | 60.098992 | 60.042559 |
Friday 05 January 2024 | 60.301822 | +0.694% | 59.982016 | 60.133026 | 60.301822 | 60.014563 | 60.098992 |
Thursday 04 January 2024 | 59.886370 | -0.297% | 59.841742 | 60.053039 | 60.205432 | 60.103347 | 60.014892 |
Wednesday 03 January 2024 | 60.064814 | -0.515% | 60.061129 | 60.365425 | 60.804169 | 60.494899 | 60.103347 |
Tuesday 02 January 2024 | 60.375861 | +0.656% | 60.084996 | 60.352460 | 60.747463 | 60.084996 | 60.478897 |
Monday 01 January 2024 | 59.982580 | 0.000% | 59.931818 | 60.044299 | 60.109657 | 60.096472 | 60.084996 |
Sunday 31 December 2023 | 59.982580 | 0.000% | 59.995446 | 60.009373 | 60.096472 | 59.995446 | 60.096472 |
Saturday 30 December 2023 | 59.982580 | 0.000% | 59.993317 | 60.039002 | 60.145245 | 60.049862 | 59.995446 |
Friday 29 December 2023 | 59.982580 | -0.220% | 59.898494 | 60.082986 | 60.289405 | 60.289405 | 60.049862 |
Thursday 28 December 2023 | 60.114854 | -0.126% | 60.011335 | 60.179570 | 60.321953 | 60.164698 | 60.185113 |
Wednesday 27 December 2023 | 60.190602 | +0.058% | 59.881475 | 60.138962 | 60.529433 | 59.892701 | 60.192928 |
Tuesday 26 December 2023 | 60.155859 | 0.000% | 59.885108 | 60.042951 | 60.266376 | 59.946869 | 59.892701 |
Monday 25 December 2023 | 60.155859 | 0.000% | 59.805412 | 59.916204 | 59.987404 | 59.879954 | 59.917256 |
Sunday 24 December 2023 | 60.155859 | 0.000% | 59.872541 | 59.882315 | 59.952883 | 59.898536 | 59.936598 |
Saturday 23 December 2023 | 60.155859 | 0.000% | 59.868079 | 59.904541 | 59.942578 | 59.926594 | 59.898536 |
Friday 22 December 2023 | 60.155859 | +0.957% | 59.695638 | 59.960685 | 60.260942 | 59.706430 | 59.926594 |
Thursday 21 December 2023 | 59.585613 | -0.317% | 59.468109 | 59.699444 | 59.887880 | 59.791419 | 59.710011 |
Wednesday 20 December 2023 | 59.775321 | +0.320% | 59.622508 | 59.776400 | 59.949129 | 59.727278 | 59.821046 |
Tuesday 19 December 2023 | 59.584931 | -0.003% | 59.326853 | 59.639519 | 59.944718 | 59.529730 | 59.727278 |
Monday 18 December 2023 | 59.586850 | -0.363% | 59.444216 | 59.549381 | 59.632014 | 59.556875 | 59.529730 |
Sunday 17 December 2023 | 59.804074 | 0.000% | 59.399406 | 59.477127 | 59.556548 | 59.495121 | 59.554580 |
Saturday 16 December 2023 | 59.804074 | 0.000% | 59.471686 | 59.530285 | 59.589455 | 59.589455 | 59.471686 |
Friday 15 December 2023 | 59.804074 | -0.140% | 59.393561 | 59.674193 | 59.926328 | 59.433228 | 59.589455 |
Thursday 14 December 2023 | 59.887634 | +1.668% | 58.492487 | 59.756053 | 60.440632 | 59.018329 | 59.418577 |
Wednesday 13 December 2023 | 58.904843 | -0.581% | 58.506467 | 58.931205 | 59.071559 | 59.071559 | 59.018329 |
Tuesday 12 December 2023 | 59.249329 | -0.357% | 59.018793 | 59.169845 | 59.306432 | 59.287895 | 59.018793 |
Monday 11 December 2023 | 59.461673 | -1.714% | 59.462661 | 59.705730 | 59.965366 | 59.879937 | 59.562627 |
Sunday 10 December 2023 | 60.498746 | 0.000% | 59.809614 | 59.822012 | 59.891902 | 59.839111 | 59.891902 |
Saturday 09 December 2023 | 60.498746 | 0.000% | 59.793276 | 59.825569 | 60.046171 | 60.046171 | 59.798920 |
Friday 08 December 2023 | 60.498746 | -0.169% | 60.040910 | 60.345353 | 60.747441 | 60.398443 | 60.046171 |
Thursday 07 December 2023 | 60.600972 | +0.656% | 60.398443 | 60.516954 | 60.600972 | 60.486053 | 60.398443 |
Wednesday 06 December 2023 | 60.206265 | +0.238% | 60.114213 | 60.268805 | 60.619833 | 60.124294 | 60.481065 |
Tuesday 05 December 2023 | 60.063044 | -2.035% | 60.057243 | 60.234368 | 60.501382 | 60.106190 | 60.091890 |
Monday 04 December 2023 | 61.310608 | +1.449% | 60.108298 | 61.255026 | 61.915968 | 61.183409 | 60.108298 |
Sunday 03 December 2023 | 60.434653 | 0.000% | 61.159080 | 61.190865 | 61.232349 | 61.199399 | 61.159080 |
Saturday 02 December 2023 | 60.434653 | 0.000% | 60.207948 | 61.163450 | 61.210673 | 60.207948 | 61.174417 |
Friday 01 December 2023 | 60.434653 | +0.790% | 60.002060 | 60.217580 | 60.499764 | 60.127957 | 60.207948 |
Thursday 30 November 2023 | 59.960892 | +0.503% | 59.866081 | 60.032682 | 60.205875 | 59.988653 | 60.135003 |
Wednesday 29 November 2023 | 59.660894 | +0.830% | 59.648678 | 59.804891 | 60.033331 | 59.664241 | 59.992589 |
Tuesday 28 November 2023 | 59.169805 | +0.050% | 58.856457 | 59.163888 | 59.747471 | 59.147584 | 59.683883 |
Monday 27 November 2023 | 59.140291 | +0.627% | 58.838088 | 59.099612 | 59.219103 | 58.891938 | 59.027413 |
Sunday 26 November 2023 | 58.771654 | 0.000% | 58.796699 | 58.816776 | 58.891938 | 58.796699 | 58.817231 |
Saturday 25 November 2023 | 58.771654 | 0.000% | 58.785667 | 58.808921 | 58.840550 | 58.785667 | 58.796699 |
Friday 24 November 2023 | 58.771654 | -0.040% | 58.613172 | 58.768585 | 58.870995 | 58.731995 | 58.785667 |
Thursday 23 November 2023 | 58.795171 | -0.419% | 58.664878 | 58.767100 | 58.826875 | 58.801511 | 58.754862 |
Wednesday 22 November 2023 | 59.042277 | +1.167% | 58.789037 | 58.919889 | 59.251725 | 58.966075 | 58.807939 |
Tuesday 21 November 2023 | 58.361173 | +0.131% | 58.053236 | 58.439948 | 58.966075 | 58.112614 | 58.966075 |
Monday 20 November 2023 | 58.285052 | -0.965% | 57.789179 | 58.176186 | 58.377028 | 58.377028 | 58.148014 |
Sunday 19 November 2023 | 58.853221 | 0.000% | 58.332500 | 58.366121 | 58.463837 | 58.349482 | 58.350766 |
Saturday 18 November 2023 | 58.853221 | 0.000% | 58.324045 | 58.340674 | 58.392323 | 58.389605 | 58.349482 |
Friday 17 November 2023 | 58.853221 | +0.910% | 58.324045 | 58.746672 | 58.905744 | 58.755664 | 58.324045 |
Thursday 16 November 2023 | 58.322694 | +0.101% | 58.089088 | 58.325135 | 58.779471 | 58.182866 | 58.773404 |
Wednesday 15 November 2023 | 58.263622 | -1.437% | 57.951115 | 58.170000 | 58.365609 | 57.951115 | 58.208299 |
Tuesday 14 November 2023 | 59.112830 | +0.809% | 57.816162 | 58.334859 | 58.510981 | 58.485103 | 57.928103 |
Monday 13 November 2023 | 58.638468 | 0.000% | 58.219128 | 58.340965 | 58.517175 | 58.286383 | 58.485103 |
Sunday 12 November 2023 | 58.638468 | 0.000% | 58.130485 | 58.178765 | 58.318135 | 58.218727 | 58.318135 |
Saturday 11 November 2023 | 58.638468 | 0.000% | 58.124844 | 58.246120 | 58.542313 | 58.542313 | 58.218727 |
Friday 10 November 2023 | 58.638468 | +0.163% | 58.305698 | 58.804171 | 59.049942 | 58.700962 | 58.305698 |
Thursday 09 November 2023 | 58.542996 | -0.975% | 58.507140 | 58.634462 | 59.021386 | 58.911355 | 58.700962 |
Wednesday 08 November 2023 | 59.119377 | +0.072% | 58.870722 | 59.131636 | 59.362078 | 59.166024 | 58.896888 |
Tuesday 07 November 2023 | 59.077116 | -0.556% | 59.077116 | 59.247008 | 59.477345 | 59.413382 | 59.166024 |
Monday 06 November 2023 | 59.407681 | -1.591% | 59.318507 | 59.537405 | 59.724015 | 59.709929 | 59.422250 |
Sunday 05 November 2023 | 60.367984 | 0.000% | 59.663156 | 59.687377 | 59.720329 | 59.671614 | 59.714382 |
Saturday 04 November 2023 | 60.367984 | +0.415% | 59.632416 | 59.673023 | 59.731868 | 59.731868 | 59.693377 |
Friday 03 November 2023 | 60.118314 | -0.414% | 59.531902 | 59.912474 | 60.169478 | 60.040750 | 59.632416 |
Thursday 02 November 2023 | 60.367984 | 0.000% | 59.924151 | 60.107677 | 60.289795 | 60.273866 | 60.025489 |
Wednesday 01 November 2023 | 60.367984 | -0.715% | 60.226053 | 60.446632 | 60.779060 | 60.308150 | 60.510188 |
Tuesday 31 October 2023 | 60.802448 | +0.636% | 60.080913 | 60.542987 | 60.947243 | 60.470945 | 60.333168 |
Monday 30 October 2023 | 60.418242 | -0.291% | 60.313592 | 60.631784 | 61.074625 | 61.074625 | 60.454843 |
Sunday 29 October 2023 | 60.594698 | 0.000% | 60.978613 | 61.033997 | 61.123752 | 61.048442 | 61.123508 |
Saturday 28 October 2023 | 60.594698 | 0.000% | 60.961444 | 61.048023 | 61.059363 | 60.961444 | 61.048442 |
Friday 27 October 2023 | 60.594698 | 0.000% | 60.332920 | 60.461849 | 61.027672 | 60.413910 | 61.027672 |
Thursday 26 October 2023 | 60.594698 | +0.864% | 60.220068 | 60.396272 | 60.617455 | 60.220068 | 60.413910 |
Wednesday 25 October 2023 | 60.075448 | +1.131% | 59.607719 | 59.942608 | 60.220068 | 59.607719 | 60.220068 |
Tuesday 24 October 2023 | 59.403536 | -1.021% | 59.384295 | 59.488749 | 59.802759 | 59.441975 | 59.607719 |
Monday 23 October 2023 | 60.016470 | -0.516% | 59.441975 | 59.976199 | 60.190232 | 60.158465 | 59.441975 |
Sunday 22 October 2023 | 60.327485 | 0.000% | 60.100093 | 60.112712 | 60.158465 | 60.118069 | 60.158465 |
Saturday 21 October 2023 | 60.327485 | 0.000% | 60.081844 | 60.109195 | 60.154584 | 60.154584 | 60.118069 |
Friday 20 October 2023 | 60.327485 | +1.288% | 59.438176 | 60.109438 | 60.327485 | 59.489242 | 60.154584 |
Thursday 19 October 2023 | 59.560313 | +0.859% | 59.338310 | 59.502085 | 59.560313 | 59.371797 | 59.489242 |
Wednesday 18 October 2023 | 59.053248 | +1.124% | 58.506999 | 58.893264 | 59.371797 | 58.585859 | 59.371797 |
Tuesday 17 October 2023 | 58.396644 | -0.293% | 58.393981 | 58.529426 | 58.746478 | 58.462955 | 58.746478 |
Monday 16 October 2023 | 58.568127 | +1.254% | 58.361983 | 58.718612 | 59.104466 | 59.086921 | 58.462955 |
Sunday 15 October 2023 | 57.842875 | 0.000% | 59.080690 | 59.083426 | 59.086921 | 59.083531 | 59.086921 |
Saturday 14 October 2023 | 57.842875 | 0.000% | 58.967931 | 59.074996 | 59.122729 | 58.982551 | 59.083531 |
Friday 13 October 2023 | 57.842875 | +1.534% | 57.064078 | 57.455534 | 58.982551 | 57.064078 | 58.982551 |
Thursday 12 October 2023 | 56.969101 | +0.491% | 56.690129 | 56.894062 | 57.064078 | 56.816567 | 57.064078 |
Wednesday 11 October 2023 | 56.690736 | +0.540% | 56.318757 | 56.494747 | 56.816567 | 56.318757 | 56.816567 |
Tuesday 10 October 2023 | 56.386052 | -0.129% | 56.224231 | 56.465271 | 56.642624 | 56.642624 | 56.318757 |
Monday 09 October 2023 | 56.458917 | +1.574% | 55.732544 | 56.293727 | 56.642624 | 55.732544 | 56.642624 |
Sunday 08 October 2023 | 55.584277 | 0.000% | 55.589313 | 55.636404 | 55.732544 | 55.616366 | 55.732544 |
Saturday 07 October 2023 | 55.584277 | 0.000% | 55.483168 | 55.616052 | 55.942201 | 55.942201 | 55.616366 |
Friday 06 October 2023 | 55.584277 | -0.162% | 55.478332 | 55.654842 | 55.942201 | 55.478332 | 55.942201 |
Thursday 05 October 2023 | 55.674205 | -0.627% | 55.478332 | 55.696561 | 55.823194 | 55.642921 | 55.478332 |
Wednesday 04 October 2023 | 56.025538 | +0.019% | 55.642921 | 55.968505 | 56.117790 | 56.110107 | 55.642921 |
Tuesday 03 October 2023 | 56.014741 | -0.548% | 56.007661 | 56.067282 | 56.159475 | 56.082155 | 56.110107 |
Monday 02 October 2023 | 56.323273 | -0.783% | 55.999546 | 56.162552 | 56.323273 | 56.230818 | 55.999546 |
Sunday 01 October 2023 | 56.767701 | 0.000% | 56.140945 | 56.148816 | 56.230818 | 56.149965 | 56.230818 |
Saturday 30 September 2023 | 56.767701 | 0.000% | 56.136845 | 56.167624 | 56.189551 | 56.189551 | 56.149965 |
Friday 29 September 2023 | 56.767701 | -0.775% | 56.499502 | 56.740642 | 56.942800 | 56.821664 | 56.942800 |
Thursday 28 September 2023 | 57.211095 | -1.059% | 56.821664 | 57.253149 | 57.406965 | 57.377869 | 56.821664 |
Wednesday 27 September 2023 | 57.823637 | -0.319% | 57.140435 | 57.771131 | 57.934176 | 57.817905 | 57.377869 |
Tuesday 26 September 2023 | 58.008539 | -0.383% | 57.638734 | 58.048253 | 58.188870 | 58.188870 | 57.817905 |
Monday 25 September 2023 | 58.231754 | +0.218% | 58.003416 | 58.117329 | 58.231754 | 58.092731 | 58.188870 |
Sunday 24 September 2023 | 58.105077 | 0.000% | 58.048837 | 58.072667 | 58.099782 | 58.064762 | 58.092731 |
Saturday 23 September 2023 | 58.105077 | 0.000% | 58.064762 | 58.111738 | 58.177077 | 58.177077 | 58.064762 |
Friday 22 September 2023 | 58.105077 | +0.311% | 57.912331 | 58.048778 | 58.180290 | 57.912331 | 58.177077 |
Thursday 21 September 2023 | 57.924969 | -0.069% | 57.784467 | 58.165097 | 58.400620 | 58.306374 | 57.912331 |
Wednesday 20 September 2023 | 57.965196 | -0.216% | 57.918981 | 58.158195 | 58.455830 | 58.251300 | 58.306374 |
Tuesday 19 September 2023 | 58.090542 | -0.065% | 57.980434 | 58.156896 | 58.251300 | 57.980434 | 58.251300 |
Monday 18 September 2023 | 58.128447 | +0.543% | 57.948155 | 58.095648 | 58.154140 | 58.031808 | 57.980434 |
Sunday 17 September 2023 | 57.814713 | 0.000% | 57.962743 | 57.999150 | 58.031808 | 58.005624 | 58.031808 |
Saturday 16 September 2023 | 57.814713 | 0.000% | 57.935751 | 57.975699 | 58.018864 | 58.018864 | 58.005624 |
Friday 15 September 2023 | 57.814713 | +1.230% | 57.702856 | 57.858334 | 58.018864 | 57.707190 | 58.018864 |
Thursday 14 September 2023 | 57.112300 | -0.183% | 57.112300 | 57.257003 | 57.707190 | 57.161709 | 57.707190 |
Wednesday 13 September 2023 | 57.216919 | -0.574% | 57.161709 | 57.208388 | 57.331462 | 57.331462 | 57.161709 |
Tuesday 12 September 2023 | 57.547202 | -0.339% | 57.331462 | 57.482854 | 57.547202 | 57.501206 | 57.331462 |
Monday 11 September 2023 | 57.742736 | -0.060% | 57.438841 | 57.615829 | 57.742736 | 57.588396 | 57.501206 |
Sunday 10 September 2023 | 57.777560 | 0.000% | 57.613637 | 57.649861 | 57.673039 | 57.613637 | 57.673039 |
Saturday 09 September 2023 | 57.777560 | 0.000% | 57.613637 | 57.648310 | 57.658018 | 57.636822 | 57.613637 |
Friday 08 September 2023 | 57.777560 | +0.316% | 57.548244 | 57.733264 | 57.849023 | 57.614886 | 57.636822 |
Thursday 07 September 2023 | 57.595320 | -0.052% | 57.497313 | 57.561985 | 57.614886 | 57.574436 | 57.614886 |
Wednesday 06 September 2023 | 57.625090 | -0.352% | 57.574436 | 57.682286 | 57.815317 | 57.815317 | 57.574436 |
Tuesday 05 September 2023 | 57.828540 | +0.113% | 57.761319 | 57.814138 | 58.013306 | 57.852256 | 57.815317 |
Monday 04 September 2023 | 57.763290 | +0.349% | 57.763290 | 57.865231 | 57.972531 | 57.867188 | 57.852256 |
Sunday 03 September 2023 | 57.562563 | 0.000% | 57.867188 | 57.882597 | 57.884389 | 57.884389 | 57.867188 |
Saturday 02 September 2023 | 57.562563 | 0.000% | 57.780049 | 57.866578 | 57.884389 | 57.780049 | 57.884389 |
Friday 01 September 2023 | 57.562563 | +0.131% | 57.468935 | 57.593782 | 57.780049 | 57.599207 | 57.780049 |
Thursday 31 August 2023 | 57.487473 | +0.309% | 57.186757 | 57.365792 | 57.599207 | 57.247855 | 57.599207 |
Wednesday 30 August 2023 | 57.310246 | +0.222% | 57.184105 | 57.270181 | 57.581448 | 57.332210 | 57.247855 |
Tuesday 29 August 2023 | 57.183345 | +0.377% | 56.968787 | 57.179217 | 57.332210 | 56.968787 | 57.332210 |
Monday 28 August 2023 | 56.968787 | -0.307% | 56.968787 | 56.991567 | 57.008073 | 56.997857 | 56.968787 |
Sunday 27 August 2023 | 57.144196 | 0.000% | 57.014446 | 57.020139 | 57.023131 | 57.018857 | 57.014446 |
Saturday 26 August 2023 | 57.144196 | 0.000% | 56.902952 | 56.978418 | 57.018857 | 56.902952 | 57.018857 |
Friday 25 August 2023 | 57.144196 | +0.507% | 56.902952 | 57.076943 | 57.144196 | 56.977468 | 56.902952 |
Thursday 24 August 2023 | 56.855947 | +0.877% | 56.748369 | 56.825894 | 56.977468 | 56.790327 | 56.977468 |
Wednesday 23 August 2023 | 56.361522 | +0.549% | 56.164077 | 56.438617 | 56.824053 | 56.164077 | 56.790327 |
Tuesday 22 August 2023 | 56.053733 | +0.517% | 55.802722 | 55.923722 | 56.164077 | 55.905695 | 56.164077 |
Monday 21 August 2023 | 55.765391 | -0.356% | 55.739999 | 55.814935 | 55.905695 | 55.774655 | 55.905695 |
Sunday 20 August 2023 | 55.964741 | 0.000% | 55.774655 | 55.822150 | 55.848067 | 55.848067 | 55.774655 |
Saturday 19 August 2023 | 55.964741 | 0.000% | 55.800025 | 55.826829 | 55.904797 | 55.904797 | 55.848067 |
Friday 18 August 2023 | 55.964741 | -0.113% | 55.895538 | 55.928847 | 55.965306 | 55.965306 | 55.904797 |
Thursday 17 August 2023 | 56.028263 | -0.079% | 55.842476 | 56.001212 | 56.158531 | 56.158531 | 55.965306 |
Wednesday 16 August 2023 | 56.072502 | -0.104% | 55.894638 | 56.093264 | 56.175795 | 55.981219 | 56.158531 |
Tuesday 15 August 2023 | 56.131017 | -0.017% | 55.981219 | 56.133347 | 56.228078 | 56.228078 | 55.981219 |
Monday 14 August 2023 | 56.140567 | +0.121% | 56.138494 | 56.182097 | 56.254418 | 56.138494 | 56.228078 |
Sunday 13 August 2023 | 56.072894 | 0.000% | 56.049622 | 56.084953 | 56.138494 | 56.138325 | 56.138494 |
Saturday 12 August 2023 | 56.072894 | 0.000% | 56.129554 | 56.146885 | 56.222461 | 56.222461 | 56.138325 |
Friday 11 August 2023 | 56.072894 | +0.131% | 55.999825 | 56.067363 | 56.222461 | 56.021210 | 56.222461 |
Thursday 10 August 2023 | 55.999382 | -0.984% | 55.820516 | 56.095726 | 56.184189 | 56.165309 | 56.021210 |
Wednesday 09 August 2023 | 56.555730 | -0.188% | 56.162244 | 56.447256 | 56.586748 | 56.553890 | 56.165309 |
Tuesday 08 August 2023 | 56.661994 | -0.346% | 56.479946 | 56.618396 | 56.729219 | 56.729219 | 56.553890 |
Monday 07 August 2023 | 56.858577 | +0.118% | 56.679215 | 56.803495 | 56.939426 | 56.939426 | 56.729219 |
Sunday 06 August 2023 | 56.791721 | 0.000% | 56.695574 | 56.769113 | 56.939426 | 56.695574 | 56.939426 |
Saturday 05 August 2023 | 56.791721 | 0.000% | 56.580751 | 56.647766 | 56.696412 | 56.580751 | 56.695574 |
Friday 04 August 2023 | 56.791721 | -0.280% | 56.336416 | 56.752131 | 56.932600 | 56.932600 | 56.580751 |
Thursday 03 August 2023 | 56.951348 | -0.058% | 56.823260 | 56.915910 | 56.983574 | 56.823260 | 56.932600 |
Wednesday 02 August 2023 | 56.984444 | -0.494% | 56.798698 | 56.975738 | 57.203117 | 57.021047 | 56.823260 |
Tuesday 01 August 2023 | 57.267089 | +0.502% | 57.021047 | 57.302301 | 57.649631 | 57.649631 | 57.021047 |
Monday 31 July 2023 | 56.981139 | -0.383% | 56.981139 | 57.227071 | 57.649631 | 57.201693 | 57.649631 |
Sunday 30 July 2023 | 57.200183 | 0.000% | 57.118686 | 57.150236 | 57.197336 | 57.197336 | 57.193468 |
Saturday 29 July 2023 | 57.200183 | 0.000% | 57.079616 | 57.183334 | 57.201121 | 57.079616 | 57.197336 |
Friday 28 July 2023 | 57.200183 | -0.053% | 56.787967 | 57.072394 | 57.200183 | 56.942136 | 57.079616 |
Thursday 27 July 2023 | 57.230553 | -0.082% | 56.942136 | 57.230050 | 57.793677 | 57.293458 | 56.942136 |
Wednesday 26 July 2023 | 57.277335 | +0.511% | 57.067395 | 57.234680 | 57.293458 | 57.183641 | 57.293458 |
Tuesday 25 July 2023 | 56.986328 | +0.115% | 56.745676 | 56.980735 | 57.221883 | 57.033392 | 57.183641 |
Monday 24 July 2023 | 56.920841 | +0.339% | 56.662029 | 56.759175 | 56.920841 | 56.662029 | 56.920841 |
Sunday 23 July 2023 | 56.728606 | 0.000% | 56.662029 | 56.675678 | 56.682411 | 56.671667 | 56.662029 |
Saturday 22 July 2023 | 56.728606 | 0.000% | 56.647055 | 56.673998 | 56.736873 | 56.736873 | 56.671667 |
Friday 21 July 2023 | 56.728606 | +0.051% | 56.728606 | 56.828547 | 57.001045 | 56.827132 | 56.736873 |
Thursday 20 July 2023 | 56.699416 | +0.150% | 56.697858 | 56.843623 | 57.032879 | 56.697858 | 56.827132 |
Wednesday 19 July 2023 | 56.614767 | +0.858% | 56.543073 | 56.595328 | 56.697858 | 56.588050 | 56.697858 |
Tuesday 18 July 2023 | 56.132899 | +0.493% | 55.861569 | 56.054523 | 56.544435 | 55.906402 | 56.544435 |
Monday 17 July 2023 | 55.857266 | -0.350% | 55.833490 | 55.891552 | 55.941361 | 55.935309 | 55.906402 |
Sunday 16 July 2023 | 56.053456 | 0.000% | 55.924821 | 55.939426 | 55.952835 | 55.939495 | 55.935309 |
Saturday 15 July 2023 | 56.053456 | 0.000% | 55.885128 | 55.907995 | 55.964704 | 55.964704 | 55.939495 |
Friday 14 July 2023 | 56.053456 | -0.691% | 55.964704 | 56.140807 | 56.233462 | 56.233462 | 55.964704 |
Thursday 13 July 2023 | 56.443493 | +0.040% | 56.193652 | 56.441514 | 56.570044 | 56.537362 | 56.233462 |
Wednesday 12 July 2023 | 56.420995 | -0.389% | 55.922655 | 56.416209 | 56.537362 | 56.482603 | 56.537362 |
Tuesday 11 July 2023 | 56.641140 | +0.303% | 56.201019 | 56.362683 | 56.641140 | 56.294788 | 56.482603 |
Monday 10 July 2023 | 56.470313 | -0.062% | 56.294788 | 56.438000 | 56.493316 | 56.417933 | 56.294788 |
Sunday 09 July 2023 | 56.505531 | 0.000% | 56.417933 | 56.492045 | 56.579756 | 56.454300 | 56.417933 |
Saturday 08 July 2023 | 56.505531 | 0.000% | 56.398812 | 56.443535 | 56.781626 | 56.781626 | 56.454300 |
Friday 07 July 2023 | 56.505531 | +0.291% | 56.407988 | 56.551106 | 56.781626 | 56.407988 | 56.781626 |
Thursday 06 July 2023 | 56.341570 | -1.369% | 56.235792 | 56.659258 | 56.911807 | 56.749690 | 56.235792 |
Wednesday 05 July 2023 | 57.123862 | +0.428% | 56.749690 | 56.940741 | 57.123862 | 56.855900 | 56.749690 |
Tuesday 04 July 2023 | 56.880203 | +0.624% | 56.595980 | 56.736349 | 56.938965 | 56.595980 | 56.855900 |
Monday 03 July 2023 | 56.527463 | +0.297% | 56.378257 | 56.542919 | 56.618676 | 56.618676 | 56.595980 |
Sunday 02 July 2023 | 56.359922 | 0.000% | 56.565590 | 56.597968 | 56.622599 | 56.565590 | 56.618676 |
Saturday 01 July 2023 | 56.359922 | 0.000% | 56.489962 | 56.540428 | 56.583778 | 56.489962 | 56.565590 |
Friday 30 June 2023 | 56.359922 | +0.269% | 56.078268 | 56.420183 | 56.538655 | 56.501935 | 56.489962 |
Thursday 29 June 2023 | 56.208703 | -0.383% | 56.043102 | 56.283821 | 56.501935 | 56.227197 | 56.501935 |
Wednesday 28 June 2023 | 56.424867 | -0.189% | 56.132571 | 56.176345 | 56.345387 | 56.132571 | 56.227197 |
Tuesday 27 June 2023 | 56.531937 | -0.731% | 56.132571 | 56.635770 | 56.764276 | 56.686202 | 56.132571 |
Monday 26 June 2023 | 56.948086 | +0.383% | 56.504464 | 56.768911 | 56.948086 | 56.504464 | 56.686202 |
Sunday 25 June 2023 | 56.731006 | 0.000% | 56.492338 | 56.567842 | 56.651055 | 56.651055 | 56.504464 |
Saturday 24 June 2023 | 56.731006 | 0.000% | 56.513016 | 56.617930 | 56.731883 | 56.731883 | 56.651055 |
Friday 23 June 2023 | 56.731006 | +0.327% | 56.160011 | 56.416543 | 56.731883 | 56.191022 | 56.731883 |
Thursday 22 June 2023 | 56.546376 | -0.949% | 56.191022 | 56.414386 | 56.653685 | 56.618668 | 56.191022 |
Wednesday 21 June 2023 | 57.088097 | -0.616% | 56.533394 | 56.919087 | 57.057230 | 56.943400 | 56.533394 |
Tuesday 20 June 2023 | 57.441935 | +0.096% | 56.857532 | 57.276454 | 57.484417 | 57.484417 | 56.943400 |
Monday 19 June 2023 | 57.386670 | -0.431% | 57.386670 | 57.520089 | 57.555547 | 57.555547 | 57.484417 |
Sunday 18 June 2023 | 57.635308 | 0.000% | 57.421187 | 57.450662 | 57.555547 | 57.476551 | 57.555547 |
Saturday 17 June 2023 | 57.635308 | 0.000% | 57.397048 | 57.494480 | 57.557531 | 57.539905 | 57.476551 |
Friday 16 June 2023 | 57.635308 | +0.520% | 57.471577 | 57.536245 | 57.635308 | 57.523902 | 57.539905 |
Thursday 15 June 2023 | 57.337415 | -0.816% | 57.337415 | 57.515665 | 57.708010 | 57.614474 | 57.523902 |
Wednesday 14 June 2023 | 57.809173 | -1.247% | 57.614474 | 57.929547 | 58.066536 | 57.906879 | 57.614474 |
Tuesday 13 June 2023 | 58.539387 | -0.139% | 57.906879 | 58.468510 | 58.626419 | 58.488998 | 57.906879 |
Monday 12 June 2023 | 58.620883 | -0.034% | 58.488998 | 58.597447 | 58.651639 | 58.651639 | 58.488998 |
Sunday 11 June 2023 | 58.640561 | 0.000% | 58.597733 | 58.607058 | 58.651639 | 58.611387 | 58.651639 |
Saturday 10 June 2023 | 58.640561 | 0.000% | 58.576992 | 58.612335 | 58.710902 | 58.710902 | 58.611387 |
Friday 09 June 2023 | 58.640561 | +0.381% | 58.620313 | 58.661945 | 58.762512 | 58.762512 | 58.710902 |
Thursday 08 June 2023 | 58.418271 | -1.127% | 58.298148 | 58.472998 | 58.762512 | 58.298148 | 58.762512 |
Wednesday 07 June 2023 | 59.084278 | -0.039% | 58.298148 | 58.961614 | 59.108528 | 59.107239 | 58.298148 |
Tuesday 06 June 2023 | 59.107239 | +0.966% | 58.800307 | 58.926721 | 59.107239 | 58.873489 | 59.107239 |
Monday 05 June 2023 | 58.541649 | -0.956% | 58.389838 | 58.507346 | 58.873489 | 58.389838 | 58.873489 |
Sunday 04 June 2023 | 59.106610 | 0.000% | 58.365115 | 58.413098 | 58.459572 | 58.422348 | 58.394193 |
Saturday 03 June 2023 | 59.106610 | 0.000% | 58.393430 | 58.430534 | 58.540761 | 58.540761 | 58.422348 |
Friday 02 June 2023 | 59.106610 | -0.102% | 58.540761 | 59.099658 | 59.425789 | 59.036963 | 58.540761 |
Thursday 01 June 2023 | 59.167055 | +0.260% | 58.755271 | 59.152315 | 59.454524 | 59.454524 | 59.036963 |
Wednesday 31 May 2023 | 59.013647 | +0.924% | 58.710635 | 58.950688 | 59.454524 | 58.773941 | 59.454524 |
Tuesday 30 May 2023 | 58.473336 | +0.345% | 58.295281 | 58.449234 | 58.773941 | 58.435928 | 58.773941 |
Monday 29 May 2023 | 58.272204 | -0.212% | 58.210966 | 58.322627 | 58.435928 | 58.328020 | 58.435928 |
Sunday 28 May 2023 | 58.396012 | 0.000% | 58.323884 | 58.328684 | 58.334299 | 58.334299 | 58.328020 |
Saturday 27 May 2023 | 58.396012 | 0.000% | 58.323844 | 58.331804 | 58.336931 | 58.330807 | 58.336691 |
Friday 26 May 2023 | 58.396012 | -0.731% | 58.116721 | 58.322556 | 58.514233 | 58.199908 | 58.514233 |
Thursday 25 May 2023 | 58.826013 | -0.227% | 58.199908 | 58.667475 | 58.829513 | 58.667459 | 58.199908 |
Wednesday 24 May 2023 | 58.959971 | +1.104% | 58.667459 | 58.882219 | 58.960978 | 58.872189 | 58.667459 |
Tuesday 23 May 2023 | 58.316233 | -0.764% | 58.316233 | 58.547510 | 58.872189 | 58.684421 | 58.872189 |
Monday 22 May 2023 | 58.765285 | +0.649% | 58.684421 | 58.785321 | 58.855728 | 58.778888 | 58.684421 |
Sunday 21 May 2023 | 58.386095 | 0.000% | 58.758829 | 58.770928 | 58.820008 | 58.819066 | 58.778888 |
Saturday 20 May 2023 | 58.386095 | 0.000% | 58.763351 | 58.800112 | 58.819066 | 58.817954 | 58.819066 |
Friday 19 May 2023 | 58.386095 | -0.696% | 58.386095 | 58.495263 | 58.817954 | 58.417471 | 58.817954 |
Thursday 18 May 2023 | 58.795465 | -0.293% | 58.165248 | 58.757570 | 58.835541 | 58.752209 | 58.417471 |
Wednesday 17 May 2023 | 58.968331 | -0.630% | 58.731625 | 58.913564 | 58.987619 | 58.987619 | 58.752209 |
Tuesday 16 May 2023 | 59.342329 | -0.530% | 58.987619 | 59.413074 | 59.647222 | 59.647222 | 58.987619 |
Monday 15 May 2023 | 59.658530 | +0.918% | 59.545011 | 59.606372 | 59.714062 | 59.554249 | 59.647222 |
Sunday 14 May 2023 | 59.115638 | 0.000% | 59.419201 | 59.567434 | 59.603023 | 59.419201 | 59.554249 |
Saturday 13 May 2023 | 59.115638 | 0.000% | 59.126225 | 59.218076 | 59.442279 | 59.442279 | 59.419201 |
Friday 12 May 2023 | 59.115638 | -0.643% | 59.115638 | 59.294573 | 59.442279 | 59.362600 | 59.442279 |
Thursday 11 May 2023 | 59.498321 | -0.131% | 59.362600 | 59.470155 | 59.928617 | 59.422609 | 59.362600 |
Wednesday 10 May 2023 | 59.576209 | +0.341% | 59.422609 | 59.568277 | 59.665867 | 59.665867 | 59.422609 |
Tuesday 09 May 2023 | 59.373810 | +0.855% | 59.109045 | 59.295458 | 59.665867 | 59.109045 | 59.665867 |
Monday 08 May 2023 | 58.870573 | -1.256% | 57.839575 | 58.810846 | 59.109045 | 57.839575 | 59.109045 |
Sunday 07 May 2023 | 59.619618 | 0.000% | 57.837486 | 57.898476 | 58.055825 | 58.055825 | 57.839575 |
Saturday 06 May 2023 | 59.619618 | 0.000% | 58.055825 | 58.302625 | 58.397464 | 58.397464 | 58.055825 |
Friday 05 May 2023 | 59.619618 | +0.345% | 58.397464 | 59.419901 | 59.948712 | 59.858019 | 58.397464 |
Thursday 04 May 2023 | 59.414504 | +1.095% | 58.769595 | 59.194119 | 59.414504 | 58.911689 | 59.414504 |
Wednesday 03 May 2023 | 58.770766 | +1.270% | 58.651975 | 58.823092 | 58.911689 | 58.832278 | 58.911689 |
Tuesday 02 May 2023 | 58.033872 | +0.002% | 58.033872 | 58.276747 | 58.857042 | 58.069595 | 58.832278 |
Monday 01 May 2023 | 58.032802 | 0.000% | 57.888883 | 58.034857 | 58.280584 | 57.888883 | 58.069595 |
Sunday 30 April 2023 | 58.032802 | 0.000% | 57.492949 | 57.561523 | 57.888883 | 57.636508 | 57.888883 |
Saturday 29 April 2023 | 58.032802 | 0.000% | 57.497590 | 57.595613 | 58.025161 | 58.025161 | 57.636508 |
Friday 28 April 2023 | 58.032802 | +0.286% | 57.848205 | 57.964327 | 58.032802 | 57.848205 | 58.025161 |
Thursday 27 April 2023 | 57.867126 | -0.389% | 57.848205 | 57.993721 | 58.176980 | 57.942292 | 57.848205 |
Wednesday 26 April 2023 | 58.093187 | +0.055% | 57.942292 | 58.311776 | 58.542511 | 58.542511 | 57.942292 |
Tuesday 25 April 2023 | 58.061446 | +0.575% | 57.912520 | 58.070764 | 58.542511 | 57.912520 | 58.542511 |
Monday 24 April 2023 | 57.729718 | -0.850% | 57.729718 | 57.843982 | 58.046183 | 57.860706 | 57.729718 |
Sunday 23 April 2023 | 58.224639 | 0.000% | 57.430134 | 57.531567 | 57.879044 | 57.676205 | 57.860706 |
Saturday 22 April 2023 | 58.224639 | 0.000% | 57.437096 | 57.690227 | 58.079397 | 58.079397 | 57.676205 |
Friday 21 April 2023 | 58.224639 | -0.911% | 58.079397 | 58.495153 | 58.783357 | 58.783357 | 58.079397 |
Thursday 20 April 2023 | 58.759929 | +1.462% | 58.414643 | 58.612267 | 58.783357 | 58.526449 | 58.783357 |
Wednesday 19 April 2023 | 57.913451 | -1.364% | 57.877512 | 58.424546 | 58.893139 | 58.893139 | 58.526449 |
Tuesday 18 April 2023 | 58.714359 | -0.256% | 58.472275 | 58.730828 | 58.893139 | 58.620753 | 58.893139 |
Monday 17 April 2023 | 58.865328 | -0.668% | 58.549324 | 58.690294 | 59.255831 | 58.610066 | 58.620753 |
Sunday 16 April 2023 | 59.261210 | 0.000% | 58.610066 | 58.610066 | 58.610066 | 58.610066 | 58.610066 |
Saturday 15 April 2023 | 59.261210 | 0.000% | 58.078173 | 58.169813 | 58.232434 | 58.199744 | 58.232434 |
Friday 14 April 2023 | 59.261210 | +0.222% | 58.199744 | 59.245325 | 59.483295 | 59.322651 | 58.199744 |
Thursday 13 April 2023 | 59.129783 | -0.065% | 58.850768 | 59.077872 | 59.489865 | 58.850768 | 59.322651 |
Wednesday 12 April 2023 | 59.168159 | +0.044% | 58.850768 | 59.116875 | 59.195549 | 59.184082 | 58.850768 |
Tuesday 11 April 2023 | 59.142251 | -0.622% | 58.938444 | 59.065312 | 59.184082 | 58.982876 | 59.184082 |
Monday 10 April 2023 | 59.512680 | 0.000% | 58.816090 | 58.967405 | 59.099929 | 58.956580 | 58.982876 |
Sunday 09 April 2023 | 59.512680 | 0.000% | 58.721929 | 58.833368 | 58.956580 | 58.830224 | 58.956580 |
Saturday 08 April 2023 | 59.512680 | 0.000% | 58.715746 | 58.924432 | 59.217584 | 59.215895 | 58.857352 |
Friday 07 April 2023 | 59.512680 | 0.000% | 59.117126 | 59.154606 | 59.215895 | 59.135295 | 59.215895 |
Thursday 06 April 2023 | 59.512680 | +0.140% | 59.135295 | 59.471357 | 59.639007 | 59.598427 | 59.135295 |
Wednesday 05 April 2023 | 59.429559 | +1.972% | 59.309823 | 59.392109 | 59.598427 | 59.332854 | 59.598427 |
Tuesday 04 April 2023 | 58.280196 | +0.461% | 58.280196 | 58.655434 | 59.428543 | 58.635825 | 59.332854 |
Monday 03 April 2023 | 58.013044 | -0.724% | 58.013044 | 58.360147 | 58.941946 | 58.348648 | 58.635825 |
Sunday 02 April 2023 | 58.435862 | 0.000% | 58.251387 | 58.290208 | 58.348648 | 58.345069 | 58.348648 |
Saturday 01 April 2023 | 58.435862 | 0.000% | 58.134370 | 58.271090 | 58.345069 | 58.134370 | 58.345069 |
Friday 31 March 2023 | 58.435862 | +0.559% | 58.134370 | 58.415661 | 58.435862 | 58.404480 | 58.134370 |
Thursday 30 March 2023 | 58.111295 | -0.167% | 58.087828 | 58.206870 | 58.466582 | 58.362385 | 58.404480 |
Wednesday 29 March 2023 | 58.208515 | +0.252% | 58.208515 | 58.359267 | 58.535887 | 58.516785 | 58.362385 |
Tuesday 28 March 2023 | 58.062359 | -1.157% | 58.062359 | 58.240145 | 58.526875 | 58.315945 | 58.516785 |
Monday 27 March 2023 | 58.741933 | -1.581% | 58.315945 | 58.732672 | 59.229564 | 59.229564 | 58.315945 |
Sunday 26 March 2023 | 59.685440 | 0.000% | 59.007590 | 59.080540 | 59.229564 | 59.034504 | 59.229564 |
Saturday 25 March 2023 | 59.685440 | 0.000% | 58.940833 | 59.024639 | 59.085684 | 58.975936 | 59.034504 |
Friday 24 March 2023 | 59.685440 | +2.149% | 59.137189 | 59.307979 | 59.685440 | 59.181202 | 59.137189 |
Thursday 23 March 2023 | 58.429829 | +0.766% | 57.637239 | 58.319584 | 59.181202 | 57.637239 | 59.181202 |
Wednesday 22 March 2023 | 57.985830 | -1.155% | 57.637239 | 57.975650 | 58.050064 | 57.878002 | 57.637239 |
Tuesday 21 March 2023 | 58.663610 | -2.657% | 57.816820 | 58.769647 | 59.303254 | 59.149022 | 57.878002 |
Monday 20 March 2023 | 60.265107 | +2.983% | 59.149022 | 59.737614 | 60.467766 | 59.550756 | 59.149022 |
Sunday 19 March 2023 | 58.519347 | 0.000% | 59.465170 | 59.600077 | 59.897890 | 59.736058 | 59.897890 |
Saturday 18 March 2023 | 58.519347 | 0.000% | 59.609672 | 59.928611 | 60.226606 | 59.609672 | 59.736058 |
Friday 17 March 2023 | 58.519347 | +0.601% | 58.038788 | 58.491961 | 59.609672 | 58.222370 | 59.609672 |
Thursday 16 March 2023 | 58.169663 | +0.479% | 57.878474 | 58.185033 | 58.662435 | 58.662435 | 58.222370 |
Wednesday 15 March 2023 | 57.892595 | +1.086% | 56.875545 | 57.494524 | 58.739446 | 57.048785 | 58.662435 |
Tuesday 14 March 2023 | 57.270911 | -0.245% | 57.035110 | 57.244652 | 57.423370 | 57.224686 | 57.035110 |
Monday 13 March 2023 | 57.411796 | +3.266% | 56.025775 | 56.695304 | 57.411796 | 56.400055 | 57.073993 |
Sunday 12 March 2023 | 55.596110 | 0.000% | 56.376218 | 56.406738 | 56.444519 | 56.396499 | 56.400055 |
Saturday 11 March 2023 | 55.596110 | 0.000% | 56.317391 | 56.427209 | 56.440103 | 56.317391 | 56.396499 |
Friday 10 March 2023 | 55.596110 | +0.089% | 55.548321 | 55.884530 | 56.598512 | 55.620634 | 56.317391 |
Thursday 09 March 2023 | 55.546609 | +0.519% | 55.271956 | 55.391765 | 55.620634 | 55.304728 | 55.620634 |
Wednesday 08 March 2023 | 55.259564 | -0.687% | 55.159291 | 55.256898 | 55.364146 | 55.283513 | 55.304728 |
Tuesday 07 March 2023 | 55.641547 | -0.416% | 54.768838 | 55.496062 | 55.652287 | 55.587743 | 54.768838 |
Monday 06 March 2023 | 55.874132 | +0.121% | 55.697173 | 55.950034 | 56.157623 | 56.157623 | 55.697173 |
Sunday 05 March 2023 | 55.806805 | 0.000% | 56.054692 | 56.072610 | 56.157623 | 56.058548 | 56.157623 |
Saturday 04 March 2023 | 55.806805 | 0.000% | 55.731844 | 56.054686 | 56.094408 | 55.731844 | 56.058548 |
Friday 03 March 2023 | 55.806805 | +0.633% | 55.601676 | 55.781718 | 55.840924 | 55.699536 | 55.731844 |
Thursday 02 March 2023 | 55.455805 | +0.141% | 55.383976 | 55.461816 | 55.766116 | 55.460109 | 55.699536 |
Wednesday 01 March 2023 | 55.377677 | +0.929% | 55.377677 | 55.472452 | 55.772158 | 55.575952 | 55.460109 |
Tuesday 28 February 2023 | 54.868164 | -0.532% | 54.868164 | 55.116187 | 55.575952 | 55.065945 | 55.575952 |
Monday 27 February 2023 | 55.161418 | -0.108% | 55.065945 | 55.208633 | 55.309371 | 55.195867 | 55.065945 |
Sunday 26 February 2023 | 55.221071 | 0.000% | 55.070532 | 55.137606 | 55.213641 | 55.070532 | 55.195867 |
Saturday 25 February 2023 | 55.221071 | 0.000% | 55.070353 | 55.154601 | 55.206641 | 55.200351 | 55.070353 |
Friday 24 February 2023 | 55.221071 | -0.305% | 55.200351 | 55.290981 | 55.470449 | 55.283314 | 55.200351 |
Thursday 23 February 2023 | 55.389825 | -0.097% | 55.283314 | 55.397671 | 55.531706 | 55.531706 | 55.283314 |
Wednesday 22 February 2023 | 55.443660 | +0.256% | 55.323250 | 55.441122 | 55.531706 | 55.374934 | 55.531706 |
Tuesday 21 February 2023 | 55.302157 | -0.316% | 55.251740 | 55.375990 | 55.520638 | 55.458484 | 55.374934 |
Monday 20 February 2023 | 55.477522 | +0.620% | 55.392071 | 55.448604 | 55.490520 | 55.392071 | 55.458484 |
Sunday 19 February 2023 | 55.135918 | 0.000% | 55.354327 | 55.360735 | 55.392071 | 55.356387 | 55.392071 |
Saturday 18 February 2023 | 55.135918 | 0.000% | 55.219362 | 55.286029 | 55.427203 | 55.427203 | 55.356387 |
Friday 17 February 2023 | 55.135918 | -0.174% | 54.880174 | 55.246402 | 55.666266 | 55.469552 | 55.427203 |
Thursday 16 February 2023 | 55.231882 | -0.530% | 55.109147 | 55.316960 | 55.469552 | 55.317956 | 55.469552 |
Wednesday 15 February 2023 | 55.526395 | +0.033% | 55.244056 | 55.401292 | 55.673344 | 55.561281 | 55.317956 |
Tuesday 14 February 2023 | 55.507810 | -0.649% | 55.471756 | 55.570354 | 55.695094 | 55.544940 | 55.561281 |
Monday 13 February 2023 | 55.870361 | -0.437% | 55.544940 | 55.933863 | 56.181199 | 56.181199 | 55.544940 |
Sunday 12 February 2023 | 56.115420 | 0.000% | 56.109192 | 56.123011 | 56.181199 | 56.129124 | 56.181199 |
Saturday 11 February 2023 | 56.115420 | 0.000% | 56.116049 | 56.140800 | 56.165325 | 56.158373 | 56.129124 |
Friday 10 February 2023 | 56.115420 | -0.179% | 55.740120 | 55.909924 | 56.211608 | 55.740120 | 56.158373 |
Thursday 09 February 2023 | 56.215851 | -0.045% | 55.740120 | 56.222522 | 56.342841 | 56.234863 | 55.740120 |
Wednesday 08 February 2023 | 56.241007 | +0.018% | 55.975368 | 56.185857 | 56.241007 | 56.054024 | 56.234863 |
Tuesday 07 February 2023 | 56.230899 | +0.470% | 55.918845 | 56.065634 | 56.237437 | 56.237437 | 56.054024 |
Monday 06 February 2023 | 55.968084 | -0.669% | 55.542702 | 55.902742 | 56.237437 | 55.542702 | 56.237437 |
Sunday 05 February 2023 | 56.344873 | 0.000% | 55.418329 | 55.462566 | 55.547480 | 55.439861 | 55.542702 |
Saturday 04 February 2023 | 56.344873 | 0.000% | 55.348432 | 55.507762 | 55.566406 | 55.348432 | 55.439861 |
Friday 03 February 2023 | 56.344873 | -1.448% | 55.348432 | 56.369191 | 56.799282 | 56.423586 | 55.348432 |
Thursday 02 February 2023 | 57.172508 | +0.473% | 56.423586 | 56.949420 | 57.553032 | 56.713909 | 56.423586 |
Wednesday 01 February 2023 | 56.903249 | +0.076% | 56.713909 | 56.931171 | 57.119991 | 57.119991 | 56.713909 |
Tuesday 31 January 2023 | 56.860281 | -0.146% | 56.674562 | 56.966964 | 57.323342 | 56.924791 | 57.119991 |
Monday 30 January 2023 | 56.943487 | +0.165% | 56.943487 | 57.057731 | 57.127113 | 57.120824 | 57.068555 |
Sunday 29 January 2023 | 56.849753 | 0.000% | 57.022567 | 57.050139 | 57.120824 | 57.049066 | 57.120824 |
Saturday 28 January 2023 | 56.849753 | 0.000% | 57.023995 | 57.051444 | 57.129507 | 57.129507 | 57.049066 |
Friday 27 January 2023 | 56.849753 | -0.195% | 56.809309 | 56.963274 | 57.129507 | 56.993369 | 57.129507 |
Thursday 26 January 2023 | 56.960559 | +0.212% | 56.960559 | 57.247620 | 57.449955 | 57.364440 | 56.993369 |
Wednesday 25 January 2023 | 56.840208 | -0.887% | 56.611533 | 56.979627 | 57.364440 | 57.270423 | 57.364440 |
Tuesday 24 January 2023 | 57.348877 | +0.697% | 56.975509 | 57.207656 | 57.348877 | 57.051567 | 57.270423 |
Monday 23 January 2023 | 56.952193 | -0.417% | 56.864982 | 57.039157 | 57.283202 | 57.035178 | 57.051567 |
Sunday 22 January 2023 | 57.190814 | 0.000% | 56.961747 | 56.989687 | 57.035178 | 57.020495 | 57.035178 |
Saturday 21 January 2023 | 57.190814 | 0.000% | 57.020495 | 57.048065 | 57.113633 | 57.113633 | 57.020495 |
Friday 20 January 2023 | 57.190814 | +0.705% | 57.113633 | 57.240926 | 57.363621 | 57.363621 | 57.113633 |
Thursday 19 January 2023 | 56.790480 | -0.111% | 56.707580 | 56.790798 | 57.363621 | 56.722682 | 57.363621 |
Wednesday 18 January 2023 | 56.853678 | +0.200% | 56.378710 | 56.760541 | 57.091801 | 56.782056 | 56.722682 |
Tuesday 17 January 2023 | 56.740136 | -0.300% | 56.700307 | 56.803908 | 56.965354 | 56.965354 | 56.782056 |
Monday 16 January 2023 | 56.910768 | +0.465% | 56.689416 | 56.908898 | 57.049368 | 56.987709 | 56.959636 |
Sunday 15 January 2023 | 56.647204 | 0.000% | 56.918788 | 56.941546 | 56.987709 | 56.961833 | 56.987709 |
Saturday 14 January 2023 | 56.647204 | 0.000% | 56.787259 | 56.986219 | 57.061548 | 56.787259 | 56.968381 |
Friday 13 January 2023 | 56.647204 | +0.696% | 56.143243 | 56.416882 | 56.988905 | 56.344923 | 56.965030 |
Thursday 12 January 2023 | 56.255881 | +0.192% | 56.046611 | 56.282937 | 56.800484 | 56.103078 | 56.143243 |
Wednesday 11 January 2023 | 56.147923 | +0.071% | 56.125211 | 56.210625 | 56.261876 | 56.216660 | 56.146972 |
Tuesday 10 January 2023 | 56.107995 | -0.648% | 55.975703 | 56.109681 | 56.216660 | 55.989869 | 56.193861 |
Monday 09 January 2023 | 56.473929 | +0.618% | 55.883252 | 56.306158 | 56.549316 | 56.326208 | 55.989869 |
Sunday 08 January 2023 | 56.127064 | 0.000% | 56.268023 | 56.293687 | 56.366049 | 56.297983 | 56.326208 |
Saturday 07 January 2023 | 56.127064 | 0.000% | 56.297174 | 56.361017 | 56.532043 | 56.532043 | 56.297983 |
Friday 06 January 2023 | 56.127064 | +1.101% | 55.620870 | 56.114185 | 56.532043 | 56.059102 | 56.508558 |
Thursday 05 January 2023 | 55.515572 | -1.487% | 55.515572 | 56.102430 | 56.472125 | 56.321611 | 56.125594 |
Wednesday 04 January 2023 | 56.353795 | +0.722% | 55.948320 | 56.191610 | 56.612707 | 56.021636 | 56.321611 |
Tuesday 03 January 2023 | 55.949952 | +1.821% | 54.982068 | 55.523684 | 55.990800 | 54.987234 | 55.990800 |
Monday 02 January 2023 | 54.949148 | +0.199% | 54.791586 | 54.895702 | 55.040193 | 54.856126 | 54.954169 |
Sunday 01 January 2023 | 54.840215 | 0.000% | 54.636426 | 54.693234 | 54.760833 | 54.696107 | 54.760833 |
Saturday 31 December 2022 | 54.840215 | 0.000% | 54.511196 | 54.746506 | 54.811196 | 54.674270 | 54.647476 |
Friday 30 December 2022 | 54.840215 | +0.670% | 54.572218 | 54.759645 | 54.878406 | 54.580360 | 54.674270 |
Thursday 29 December 2022 | 54.475067 | -0.086% | 54.475067 | 54.648211 | 54.789626 | 54.690243 | 54.672672 |
Wednesday 28 December 2022 | 54.521891 | -0.276% | 54.521891 | 54.681569 | 55.135279 | 54.796126 | 54.636643 |
Tuesday 27 December 2022 | 54.673054 | +0.556% | 54.395340 | 54.543557 | 55.195074 | 54.423668 | 54.811861 |
Monday 26 December 2022 | 54.370569 | 0.000% | 54.414722 | 54.453197 | 54.507767 | 54.460207 | 54.414722 |
Sunday 25 December 2022 | 54.370569 | | 54.205771 | 54.323808 | 54.474202 | 54.352187 | 54.463634 |