fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
31.103 XAU-Gold gram [Gold gram]=367 609 JPY-Japan [Japanese yen / ¥]1 XAU=11 819.084594 JPY
31.103 JPY-Japan [Japanese yen / ¥]=0.002623 XAU-Gold gram [Gold gram]1 JPY=08.5E-5 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage 31.103 XAU/JPY=Min 31.103 XAU/JPY=Max 31.103 XAU/JPY=Nb of working days
4/2024356344.790304332324.692662369099.66300214
3/2024323237.425446308990.735189334117.61943721
2/2024302874.914863299813.422909306535.49267221
1/2024297322.940438291655.215318301708.56308923
12/2023293228.186073287880.594305304100.33201721
11/2023297440.928306293355.694644300835.18507022
10/2023286427.226794271364.491240303149.50560322
9/2023283219.263371279148.599721286311.68817221
8/2023278034.420835275217.544831283688.15005323
7/2023274849.910208269946.110509279407.53616421
6/2023274810.781234271881.433089277230.38410622
5/2023272803.339109269575.888298275199.59181523
4/2023266741.692130260750.912689270213.32773720
3/2023255297.729962248472.948300263862.89559423
2/2023246932.077092244140.662915250944.73702020
1/2023247137.213486238622.215742252343.17008422
12/2022242161.338194237610.549556245576.07866121
11/2022245432.572362240099.467496250183.13911322
10/2022245167.010712240906.200935250115.03045621
9/2022240710.907860235900.884889247446.91693122
8/2022238124.269274232263.520454242282.67845923
7/2022237110.834380232838.330934245212.52511821
6/2022245969.948591237373.712398250130.22615722
5/2022238492.331195233674.004857246021.94426622
4/2022244242.255560236701.896568251955.59938019
3/2022230293.422188207698.541329239443.35641023
2/2022208119.712769203820.754717209904.76190520
1/2022208644.325078206217.948718210998.38969421
12/2021204096.454450199283.489097209614.14791023
11/2021207552.271986200761.035008213805.60131822
10/2021200933.599535194848.942598205636.64596321
9/2021195855.355368191473.214286200215.05376322
8/2021196078.411271190411.764706199476.92307722
7/2021199206.682619197205.438066201080.24691422
6/2021201845.940047194298.375185208611.54446222
5/2021202119.755237194658.753709209046.87500021
4/2021191817.655394189433.139535194311.37724620
3/2021187045.138777182968.750000189926.57856123
2/2021190607.624299185634.005764195331.27889120
1/2021193852.876980190243.161094200396.82539720
12/2020192981.529292188416.289593195882.35294122
11/2020194795.527758184874.074074200752.86415721
10/2020200184.401098194720.893142203501.62866422
9/2020203253.673219196054.313099210132.45033122
8/2020209060.974026204341.463415218080.27923221
7/2020196576.055187189166.666667206838.60232923
6/2020186511.746983183075.757576190661.41732322
5/2020184314.211498179984.301413187818.47133820
4/2020181360.427729170362.318841186465.92710020
3/2020171455.194963158279.569892180104.47761222
2/2020175878.790305169985.895628185987.65432120
1/2020170751.078270166325.136612172324.24677222
12/2019161357.574550158718.626156165399.18809220
11/2019160146.469984158627.968338163861.78861821
10/2019161595.615984158602.150538164515.68895023
9/2019162375.518268160204.359673164367.97752821
8/2019159343.189272152900.763359163899.72144822
7/2019153003.485959150705.445545155179.48717923
6/2019146960.632295142385.428907153421.38364820
5/2019141173.526787139942.857143142497.13631222
4/2019143631.330893142491.506229145621.37049920
3/2019144668.879297143041.474654146211.25143521
2/2019145744.769746143660.508083148827.01421820
1/2019140658.751896138403.171008143790.32258122
12/2018140510.615041139629.225736141358.15991219
11/2018138363.432860136705.632306139342.67241422
10/2018137469.876110134689.603913139215.11837823
9/2018134557.522860132577.319588135925.50521020
8/2018133375.033437129847.112019136516.86402523
7/2018138016.537737135697.931857139959.67680522
6/2018141069.113172137943.559590144375.99771821
5/2018143026.042587140986.288998144640.72168522
4/2018143200.316976142144.365577144061.13783920
3/2018140605.051604139102.907987142040.02642821
2/2018143816.875119141100.585383147312.05716520
1/2018147587.964506146007.690519149446.41323322
12/2017142834.511326140735.938069146626.16480019
11/2017144611.353901143017.072474145760.21427122
10/2017144581.592605142687.661915145809.20926722
9/2017145642.723810144387.131889146940.69745221
8/2017141033.305073139223.691309144824.10061423
7/2017139004.049611137742.944202140627.00446221
6/2017139034.610466137402.664279140131.51015022
5/2017139519.776162137844.441627141069.83640622
4/2017139720.854683138477.093493141199.49773518
3/2017139016.765171137406.594820141817.36934723
2/2017139402.943303136673.115702141313.89709620
1/2017137023.221132135203.213943138127.66713322
12/2016133545.790559132456.354204135604.69265021
11/2016133925.806733131683.262779135603.17129022
10/2016131591.123856129732.647858134050.44351221
9/2016135144.912719133146.525683137880.02633622
8/2016135741.238153132754.960635138320.26029523
7/2016139227.448991136262.458057141633.30469821
6/2016134407.369444132136.018754136445.16422422
5/2016137214.498874133809.157277139764.59990622
4/2016136247.142883133992.723002139200.71029621
3/2016140655.463356137183.351025144063.69574521
2/2016137481.271205134581.929074139785.59486121
1/2016129671.546306127538.546595135285.53636920
12/2015130114.303852127817.057329133214.83211122
11/2015133245.415134129562.136360137014.09999821
10/2015139073.752738133313.368340142571.72503922
9/2015135148.240716132634.776398138424.35293022
8/2015137657.820692135066.117494141629.44472121
7/2015139449.148130134188.951496144075.99060823
6/2015146377.784318143497.070589148396.73700222
5/2015144933.551787141399.724246147523.13367720
4/2015143400.236558141595.074525145304.98621520
3/2015142013.063570138865.399499145592.38675022
2/2015146041.444738142806.632468149687.93640220
1/2015147900.101441141495.735798153303.83126421
12/2014143308.555305139602.622681146445.46992721
11/2014136950.454502131327.490516141862.24566720
10/2014132113.274978130834.653049133428.72531423
9/2014132985.473939132343.459399134184.32597222
8/2014133384.149976132274.425618134451.80351221
7/2014133530.758034131991.309696136102.15539423
6/2014130609.779773127151.607398134817.41813421
5/2014131333.400803127316.894061134002.90960521
4/2014133148.468148130253.785242134920.20255820
3/2014136707.947630131868.514016140479.59744721
2/2014132660.496156126679.945377136622.44260620
1/2014129290.175768127436.137873130661.13146322
12/2013126772.395029124646.620694129799.00297920
11/2013127780.449123125435.396738130123.04253921
10/2013128483.182131124176.523411133139.63780723
9/2013133804.816407129073.407301139351.74943521
8/2013131963.720738124365.799564139116.66340122
7/2013128215.218106123101.343340134128.74774423
6/2013130798.251655117937.168336140330.68151420
5/2013142920.145158139559.723007146439.31702422
4/2013145556.047379135884.123582156500.89894721
3/2013151130.855621146569.780508153605.39571120
2/2013151778.003145146414.871767157877.94304720
1/2013148866.083664144547.074083152811.88089322
12/2012140936.673842138692.908511143175.98034119
11/2012139573.765620135166.855153143857.25251522
10/2012137957.204866135934.493981140278.87963723
9/2012136137.201458132320.870738139240.77536620
8/2012128116.579374124324.836421131490.73322223
7/2012125904.013108122981.200977129062.68489922
6/2012126912.814664123702.557798129692.62377121
5/2012126411.294298122140.031534132664.37678722
4/2012134134.931358132031.155917138059.48454419
3/2012138055.378985135402.128805140283.85519122
2/2012136768.085186131690.895807143582.26588221
1/2012127136.931930120440.091049133474.41256522
12/2011128094.699963119001.378658137219.50110221
11/2011134781.379600128604.835931139544.90479422
10/2011127799.064630124971.775778134404.87044521
9/2011136304.324716123580.693482146923.05197522
8/2011135380.513385124649.062634143559.68834523
7/2011124674.995889120299.271237126720.79691221
6/2011122986.189359120838.915562124744.76633122
5/2011122918.384608119353.069056127477.36383422
4/2011123216.497467119846.588948125317.16650619
3/2011116227.073820110746.510466119125.15647723
2/2011113473.926947108754.455935116705.80329120
1/2011112499.481819108792.124116115751.21112821
12/2010116010.059025114437.421223117749.04404223
11/2010113270.561620109142.570266116173.68688022
10/2010109787.483050107765.892560111988.45508821
9/2010107194.656452104107.035511109866.17696722
8/2010103645.356037101722.453266105202.69002522
7/2010104475.996586100981.804364109854.53255722
6/2010112157.978601109854.532557115027.16639622
5/2010111031.958544104930.881552115422.48377521
4/2010107398.415361104196.665681110991.40079920
3/2010101088.93963398641.412384103802.50787123
2/201099054.81730494680.393205102420.90306220
1/2010102230.77968497623.412255107100.40070120
12/2009101631.39262499243.949026107049.09775622
11/2009100800.49620395026.699620109880.30002421
10/200994272.97220788793.28574997812.09978022
9/200991178.02341788627.80769093226.23552722
8/200990188.21719887784.87746992445.34196621
7/200988376.24058383816.03779190851.82689023
6/200991567.92546487956.61993494400.11016322
5/200989840.41598688136.00687693409.16513020
4/200988187.93128185059.43197093494.40582320
3/200990642.23748188019.87285092346.49014822
2/200987324.87632980707.95192795448.16174320
1/200977654.77009972645.71966282499.72755621
12/200874618.37843069748.31597179223.04651121
11/200873584.31088568840.01765678259.33768520
10/200881387.46442665873.24312193469.87694023
9/200887997.35788779750.45689194824.47269022
8/200891724.50795286709.67821897521.37434721
7/2008100398.68784597703.691115103334.14832823
6/200895098.04042092033.66985498251.50401121
5/200893006.56283889699.10137495978.15502421
4/200893525.81829689947.34982496584.46810522
3/200897525.83733091095.010687101684.87031119
2/200898989.97555495475.328955102203.33287421
1/200895854.05533692444.52204298968.53197322
12/200790431.42830786573.17671494915.11076919
11/200789565.28175186778.30184894807.17834722
10/200787478.63124284561.45633890753.16408523
9/200781934.61457177819.86039785558.46502920
8/200777661.11867774573.92479680294.08533723
7/200780914.01395278139.90580882943.18511322
6/200780440.71469978648.49784481685.29309821
5/200780646.61469579411.29394582740.49851822
4/200780831.89491577632.06020882236.16180019
3/200777073.04769673497.88072580528.08154722
2/200780295.88576578264.32237682564.34046220
1/200775943.76571672396.99524479005.30335522
12/200673792.61449972590.96718975576.48300319
11/200673649.20350371808.98406774930.90996222
10/200669587.13077967366.15655071277.90634122
9/200670181.42460467582.05138774352.52028021
8/200673219.07905771553.99133674909.40567023
7/200673233.34380871098.30760977043.06816621
6/200668313.21982465152.35635371555.04845022
5/200675372.81515572191.86915979908.05571022
4/200671465.94614768881.07415475258.88632418
3/200665250.17520263867.31039568873.08055323
2/200665579.27917963918.31296568107.36902520
1/200663190.39577559753.10835666530.95675922
12/200560280.22686357912.53337864169.83122121
11/200556458.44276653741.13848559414.76961322
10/200554041.50431753031.80223354794.60081821
9/200550693.78599148390.84624653638.14742822
8/200548442.67376048033.21344349020.53113823
7/200547502.93853847141.55267448115.36109821
6/200546852.72322445081.68079148510.84093722
5/200545093.89060944845.02751745565.04363922
4/200546063.59160345521.68694046548.14311821
3/200545710.29123245218.38922846417.19655521
2/200544432.42121643228.51726245732.19236820
1/200543845.01467443108.65791244537.12404121
12/200445907.96965444919.99009346672.24350523
11/200445996.65436145071.09016846541.74177422
10/200445763.33494644903.67195446565.61561821
9/200444657.25987543422.78986645995.33524122
8/200444303.78671343084.57301244972.23866022
7/200443501.96125442658.38712044227.30721022
6/200442910.14591142260.22322943675.11587022
5/200443055.56351442363.11889243746.80833521
4/200443465.59519942328.00885244547.72273620
3/200444119.10430843174.14329044744.90001423
2/200443110.44790241896.16223443967.67593820
1/200444025.01062842218.30804045595.36021321
12/200343932.95140743197.37256044575.63497421
11/200342587.87302441669.28740043534.79908420
10/200341479.06980940124.90155642710.46949623
9/200343554.46710642477.68686044668.96549522
8/200342712.64604441893.61966743657.97970721
7/200341645.24813540373.04559443458.29046823
6/200342193.88928040844.94743943517.87394921
5/200341822.53925640025.78351043482.07380921
4/200339909.58458138620.98737041271.61443920
3/200341771.63787040393.63133744237.18859721
2/200344256.97853843357.73528645688.34748520
1/200342341.52841341253.12606644086.23854522
12/200240550.31532639346.49689941703.40596420
11/200238768.75442238140.47537539106.95952221
10/200239248.21748838681.44166240043.96817923
9/200238486.86768336769.02628139941.40559221
8/200236857.23730836022.55228037772.38961722
7/200237009.90229936186.53889237692.39568123
6/200239718.70258937806.22544640614.91542020
5/200239745.15942839166.44411840575.93232322
4/200239594.71991538837.88585240485.63740221
3/200238570.57252736996.98743840118.67260920
2/200239501.46522337785.12527941003.48525720
1/200237360.99871736505.87549238035.64616522
12/200135125.08784133989.13458036524.98569419
11/200133799.72632333457.11659234050.36425822
10/200134356.45224633726.05699735118.93028023
9/200133541.70525932506.10365634726.17143820
8/200133119.16280332585.26525033632.87698823
7/200133348.60742132943.20532733591.47104222
6/200133100.04639331528.31197834267.91941421
5/200133193.79192131693.51418435505.19374522
4/200132266.45390331948.03135632828.37696019
3/200131943.41147131099.37923932526.78885922
2/200130440.38465229543.17580931134.47680720
1/200131054.58044730665.90341031387.13461622
12/200030481.99623929993.53881531467.35590019
11/200028968.88530028335.31258929788.76892222
10/200029325.58779028796.41673529757.90379422
9/200029217.20680828694.98546629810.29889221
8/200029676.13454229007.16130230400.03013423
7/200030442.58832430055.27642630694.99571521
6/200030276.57163829649.57670031201.76359522
5/200029802.83127129053.48239830354.42153122
4/200029543.19802329229.69050330074.97600418
3/200030503.24745628456.42932831799.87333323
2/200032931.55489130561.75373734688.73573221
1/200029947.19470228979.57679830572.35265521
12/199929164.17398028487.42398129844.60421323
11/199930744.95518329787.06557131172.94483122
10/199933042.89284130204.13191434985.09820621
9/199928290.71233326644.86703433893.46079122
8/199929089.28620727819.85992830146.31518722
7/199930629.35805529335.67018032157.50888822
6/199931568.71163730708.54308532411.46384322
5/199933808.02603332772.24457834841.98550521
4/199933808.57277533379.20689234230.78705022
3/199934247.88869733237.53146235590.67942023
2/199933553.06218832176.58366034909.74534420
1/199932522.77041931803.62378733146.84206021
12/199834085.65001032717.68579135809.28583423
11/199835413.85646133390.44214336383.13051221
10/199835827.48581434072.95548240441.67560122
9/199838840.91442137693.11507540080.35497222
8/199841071.48993939219.17469341910.92722521
7/199841184.31077240711.60957741748.75400523
6/199840931.00865639515.06918041864.85263022
5/199840383.62624339587.48255941151.82698221
4/199840795.85567940027.01523342225.37230922
3/199838167.47453537316.79609939853.97891322
2/199837420.46293336717.29343438242.08105620
1/199837448.94651036745.39496938403.81882322
12/199737481.44260736368.85222538413.18125523
11/199738339.74630637593.22050138989.44846420
10/199739297.53085537316.33979640722.78312123
9/199738948.34386738137.77956039837.82458922
8/199738151.82353237505.75424838869.19969521
7/199737314.35282535607.26999338798.95524223
6/199738949.21832438225.28585940093.13372421
5/199740947.25269238896.68271343141.51305822
4/199743277.13473542852.14241044046.31919222
3/199743182.60286342584.43851844071.87822821
2/199742577.36344841719.19124143564.13273620
1/199741875.75047341176.51836843109.15205223
12/199642067.04198041592.25465743015.90450222
11/199642420.50057141930.05189443223.05673421
10/199642798.59595241973.18545443776.84342323
9/199642111.35557641839.86784042359.67500921
8/199641808.88570941409.62937142128.74244322
7/199641888.79019141179.04568642431.94780123
6/199641937.70854241450.61704442497.24677320
5/199641685.77895040789.08912542631.11396923
4/199642131.19896340700.41713743016.33079522
3/199641985.07854441266.39406742691.77072021
2/199642768.50789141402.26333644268.07031021
1/199642021.46636839895.79749443565.77595123
12/199539466.23111638922.36586339895.79749421
11/199539231.39491738484.66214939734.66568322
10/199538600.29060638189.87192439050.67978022
9/199538462.12686337092.29595740215.72105321
8/199536293.26638433754.12114137731.70308523
7/199533684.29894932568.43214734491.52746121
6/199532775.01447632339.84308533084.16071722
5/199532778.59262731815.82231433474.54276723
4/199532797.95423731973.49829433941.50273920
3/199534586.98302933707.00056936414.57262523
2/199537010.12477136378.91011237474.75635620
1/199537779.29367037107.61131438556.03884022
12/199438019.72238237651.19853838326.48177022
11/199437670.24852037010.60497238037.40800422
10/199438421.12760537624.30934939469.32970121
9/199438676.84574538295.10500839221.37827922
8/199437956.41738937377.72816738702.41645223
7/199437998.55934537560.46034338608.41703121
6/199439587.78097538154.64792640506.26373422
5/199439569.22569337918.16890340456.28597922
4/199439165.60884038002.72304740455.40634121
3/199440356.27277438868.25308841578.64075423
2/199440575.07230539553.45336542009.40596020
1/199443139.26080041231.33798444674.57650021
12/199342168.41033640248.62308243750.24812423
11/199340330.59938439047.73079641199.52451422
10/199338939.47785937323.98356940389.32909221
9/199337472.54322136171.96072539187.90930922
8/199339380.63866537779.64021742723.90762422
7/199342178.33578840637.78822243285.49343522
6/199339906.70747138562.39339741223.28002522
5/199340475.81412038802.55666242098.20788721
4/199338354.09501837231.44502139691.67127522
3/199338598.29524538249.73936238954.78989923
2/199339814.76210338389.11665641138.22640020
1/199341164.32179640594.50793941529.33668321
12/199241466.21416241074.59777841886.84764723
11/199241489.96236641050.60927441978.09203221
10/199241712.39060140914.25759142570.68840522
9/199242354.70550041567.44953343720.83268222
8/199243380.69023441959.88010445466.31037421
7/199244304.32025842810.07428845822.11279723
6/199243249.82294742767.07993843735.07452722
5/199244115.37524943290.98332645056.28062621
4/199245174.73495544627.02365946131.31744622
3/199245790.96621144971.93545746766.05122822
2/199245136.50145044614.19181845667.23343820
1/199244353.56404742998.85069545759.31373923
12/199146320.12045744157.27621947835.65927422
11/199146660.23241146003.34579447708.67414421
10/199146901.56528746302.85533647739.52241223
9/199146884.85491546018.57189547652.17855921
8/199148771.82730847452.04044050018.43642322
7/199150750.39081549899.67428251517.28972923
6/199151243.47288450248.47863952762.87756920
5/199149259.34812248515.21548749912.01871623
4/199149111.71194348564.31780149962.71705222
3/199149830.82878049198.86126450834.43560621
2/199147419.96194946412.02544648569.53831720
1/199151477.36085848676.33016655105.03341123
12/199050675.81997348910.90293553039.25179821
11/199049259.70951247998.46101551312.96542322
10/199049524.45251645835.70374954859.95120923
9/199054033.87729352495.38562756143.33651820
8/199058375.37256154392.34153661621.17563523
7/199053966.39589152407.40402855708.76984422
6/199054230.98512853312.84791355263.68498121
5/199056769.98653054787.58283259224.74143523
4/199059388.61114158677.62743659935.29407121
3/199060278.17600958021.01933661611.99031222
2/199060637.16048159776.60388061322.45913220
1/199059376.52201057149.50521860507.77797023
12/198958923.87296156993.64764060230.79910621
11/198956641.23374953727.76777459962.09593122
10/198952232.08671251291.04386053659.89688222
9/198952615.99926551452.05666253027.30350221
8/198951700.61784050583.84162852541.61069223
7/198952824.34820650937.46105853651.23745421
6/198953029.74267851570.20395954447.51659522
5/198951255.73926550582.20136952023.20589423
4/198950876.01124450305.91288251564.05669720
3/198950981.45734049305.13888452166.42405423
2/198949620.30714847842.57297251013.67364920
1/198951455.71655651020.49147452277.21417722
12/198851860.37538451119.78196052283.70467022
11/198851824.02423950639.40077852923.15210822
10/198852538.51591151308.92057853993.47273121
9/198855669.63341552675.15234658882.01502522
8/198857760.64963357189.03202558312.46582823
7/198858297.19819156820.87048159382.52863321
6/198857522.16485056425.69651258690.50482622
5/198856338.99178855381.32381457183.86426122
4/198856611.28979155980.77187357020.22901921
3/198856447.18000555231.17307257184.88799723
2/198857269.87862654474.58172258889.60975021
1/198860892.74679559226.64730562449.75399021
12/198762556.18871359362.16078965532.65776323
11/198763412.68902261578.16373765248.41184921
10/198766878.18644765242.86762568751.38977522
9/198765945.32177764397.20940367048.08769022
8/198768091.11731064622.95251371917.06140121
7/198767717.05243165832.80712069318.11885323
6/198765057.25622564368.17454565970.05772922
5/198764933.71006863517.64549267040.15459021
4/198762914.08524961066.42340565992.87183422
3/198761927.65222661007.76939263323.78406422
2/198761648.37506760451.87429762542.24836020
1/198763263.42539161737.30675664567.92846322
12/198663707.34261662536.47747664701.29777523
11/198664774.66493762383.29736667065.45638920
10/198666320.83513464678.98396367869.78093123
9/198664786.57730160436.10270768332.34825622
8/198658038.47808455259.77830360395.52657221
7/198655413.57993354612.94030156542.46895023
6/198657635.16145056710.24347559821.55374721
5/198657122.79668455527.08848659457.85058322
4/198659751.77711057616.83574161943.42639122
3/198661845.29122460567.00930963170.43428321
2/198662753.00449260375.70354666368.80658620
1/198669086.19612565068.08377072620.46371823
12/198565419.86127663976.90054266052.75023422
11/198566505.04770565833.87716268196.48529721
10/198570130.80745069022.75151970736.09047723
9/198576751.84842970696.65304179979.14339621
8/198578447.05496876151.42535880503.44699222
7/198576710.09869575318.17422878247.26053523
6/198578816.78633378008.73607280377.10354620
5/198579746.32282978507.04631181806.71062823
4/198581613.01800480504.82693483378.13705922
3/198578257.57612374930.50057084970.85237621
2/198578044.79861874464.37929679460.58215920
1/198577179.84504875505.89452778387.04011823
12/198479066.20487275828.29508682257.93418721
11/198483159.85749980857.87879584340.65030122
10/198484161.80739982286.26792685787.52329523
9/198483802.12791482954.21209984973.64298520
8/198484584.99871383422.12688085516.90708923
7/198484643.94911581387.06591988854.34990722
6/198488516.78136186143.56503391089.26690521
5/198487197.19614485371.65931389817.98105323
4/198486151.60904485556.56024286931.24839221
3/198489241.70628186884.09358192818.19493822
2/198490436.76079588063.19036193431.82949321
1/198487003.48594984865.84536489278.34549122
12/198390955.18093287801.58926694576.06030922
11/198389831.44823688355.25825094921.25051122
10/198392060.95155089662.82209293904.73698021
9/1983100304.09790395603.141791103648.26282222
8/1983102064.94658599939.593585103429.59041623
7/1983101998.74466599233.381312104129.95043321
6/198399565.47542097224.165288100820.66789222
5/1983103076.604638101821.400528104946.87800422
4/1983102708.92403699235.568535105183.59571521
3/1983100524.77456597750.112909103548.16272223
2/1983116678.11153499856.999403121919.53072520
1/1983112047.103129104100.454573119331.49060221
12/1982108000.203799106360.062294110533.12189223
11/1982110110.352434102283.688757119788.58060422
10/1982114694.274094106722.378115119046.56725821
9/1982114777.602639104645.608107124670.92288022
8/198294605.10844988146.810684107670.45769522
7/198286417.85493980052.77585092050.68366222
6/198279456.11104777289.17850181617.34722822
5/198279593.19080177131.63692782091.78250921
4/198286034.29872780730.69787690605.77402222
3/198280022.53651575659.34412886777.36998923
2/198288548.77276584730.99032791014.89977920
1/198286722.89990583847.49188289080.95968721
12/198189925.50720587644.29659992934.62580423
11/198192835.94732586172.55679199916.37322121
10/1981101612.11258099864.554775102988.35645622
9/1981102264.99052197998.554638105290.31069922
8/198196372.57508993899.10829499888.75731321
7/198195304.92406092167.20733397480.24834523
6/1981103510.05746195730.894373106786.47421222
5/1981105899.396352103757.192529109277.99064021
4/1981106639.057562102971.040742114795.23857822
3/1981104691.17529995631.478526116299.51988322
2/1981103308.97649099310.292837106231.75502020
1/1981113294.690850103227.435376119870.12761222
12/1980124988.004833116680.914412138430.98996423
11/1980133001.998340127112.820519138879.29933320
10/1980138506.880564133949.547492142796.77000123
9/1980144755.153735136432.939487156464.28340322
8/1980140629.708687137269.462777144487.21981821
7/1980142681.415143132676.176654150982.00783723
6/1980131246.170825123709.988031144799.81306121
5/1980117830.804622113035.205788124453.22396022
4/1980129220.438475122105.022744140098.73002722
3/1980137574.305936116389.400323158601.71980321
2/1980162463.186019154069.368158173235.72391321
1/1980158843.224729125745.600997201422.76651223
12/1979111308.109025100246.086826125745.60099721
11/197995781.06852987681.611739103995.90107322
10/197989935.62899282406.10008399068.07166423
9/197978817.60422571197.59439788988.03253720
8/197965707.95427261507.88188070159.53506423
7/197963836.47198961451.43035565782.75287022
6/197961203.77160260393.64163761973.62135821
5/197956448.72719152711.03254161578.56188523
4/197951691.02109450362.25867254198.74785321
3/197950125.63810448785.66325351094.10536722
2/197949297.02137046587.89844950954.53228920
1/197944923.19526143022.51477146998.59671923
12/197841046.11103338738.68240743756.19067321
11/197839739.49491538281.82377342790.18793622
10/197841884.72336240984.91954743322.03579322
9/197840384.33536739711.33504441334.05029221
8/197838888.09045938025.83409039787.69941623
7/197837637.97278037006.31575138859.88602121
6/197839403.95230137645.35515740865.97771122
5/197839825.36575138093.57659441262.10590823
4/197838923.24476937889.41517739967.86145920
3/197842624.24103040118.60930644419.93320523
2/197842890.71705042033.48284543804.46078320
1/197841807.52848239873.37409942995.84711422
12/197738910.58100138118.97544739873.37399122
11/197739855.78157537834.74487241516.03935822
10/197740652.72919539907.05681341343.80973021
9/197740009.70657539148.11779641037.44417422
8/197738830.52983838544.93137239304.02137023
7/197738157.04178337380.83373738741.69218521
6/197738688.06377937575.30052840135.85234722
5/197740796.37467539885.02357341244.08453822
4/197741227.83289340368.10186541876.41060221
3/197741700.47238940349.34094042841.34830723
2/197738948.68923838139.96140740369.67551620
1/197738676.92704738116.42156939818.03736421
12/197639544.12050638592.17444940481.75078323
11/197638639.57510636232.80192440865.25544122
10/197633943.08166332993.53884136445.84661821
9/197633009.37005830248.91308534789.81703022
8/197632047.25341329804.81880133503.80756022
7/197634927.49572631598.66538536780.81518922
6/197637769.32637336912.46844638405.44341822
5/197638074.78106637478.93432238534.69028821
4/197638410.42193038079.71520838855.73118422
3/197640056.00703638512.83239840608.71771423
2/197639680.12451738992.89784540503.67062820
1/197640456.35454838018.80092443146.37087522
12/197542755.83589642085.85111943722.13901423
11/197543262.75864142103.71542244375.55800120
10/197543371.88378741817.65149444397.02411623
9/197543352.48659139550.51165246028.14490622
8/197548733.92258748179.15695249815.22747121
7/197548986.99181948293.01301649916.60998823
6/197548414.68471847895.88309249272.46608021
5/197549020.94309047974.99997051104.74134822
4/197549819.30688348429.08834351805.99515422
3/197551312.35332250823.13962452195.39149221
2/197552479.63116350871.20025754415.56952020
1/197553482.82948851969.56966458136.44871923
12/197455449.24552251638.47478459271.39031522
11/197454635.15084750573.98377957359.76278021
10/197447663.57971946338.55536151083.55262923
9/197445542.55551143071.04469648280.33867221
8/197446873.62792145992.35321547540.12073722
7/197441670.81858438227.15082347388.23024223
6/197443668.93058741125.07787144930.42545020
5/197445618.25393943184.33063048089.07536523
4/197448098.16942046857.34570149455.28392022
3/197447690.32589545608.81004450046.94371021
2/197443821.18677539683.13794051001.60548620
1/197438057.79961731264.15542042647.92715623
12/197330007.67065628215.45359031681.95968421
11/197326409.58800925162.90450028680.03182822
10/197326826.15640626010.31097727835.36962723
9/197327413.93361626542.59307028312.57763620
8/197328260.20549724539.98161730944.58062323
7/197331839.00973130154.09490133223.65910022
6/197331757.88115630617.48979232643.40141821
5/197326978.90888923971.00974129773.03697323
4/197324055.63261723754.80751624283.31465721
3/197322781.66473621270.43869924116.51786122
2/197320481.18263018744.37434323192.08145420
1/197319693.55272919443.03247220004.95147323
12/197219259.42934018962.74964819743.77029321
11/197218932.26781818164.03555919310.14424022
10/197219539.25277819293.76168819744.91621522
9/197219758.11123519074.94396620271.18236721
8/197220154.62254719617.68416821019.51321623
7/197219768.11958719476.12240920754.95975121
6/197218749.65645818036.76363620064.04558322
5/197216650.11065215090.60468818134.73144223
4/197214904.18723614661.78544215090.60468820
3/197214640.28222014500.92292114727.04728023
2/197214764.03554814575.07947815083.89912721
1/197214315.28775513859.43660014640.06780621
12/197113971.75841613572.05456014429.77066923
11/197114151.08287913932.56975514396.32394022
10/197114128.46472614022.33598214229.26980021
9/197114278.95359814118.30457814486.88729022
8/197115119.58192813497.80908715600.30177422
7/197114702.74706114415.13591615185.20433422
6/197114408.20657314205.39256614631.20059722
5/197114529.13756614158.59989414776.66432621
4/197113975.36294713922.87834614197.53271822
3/197113935.88005513872.48849414013.94392023
2/197113874.22996613660.20483313952.74766120
1/197113595.38492513414.88567113760.62845321
12/197013436.42063313308.48050313526.36609123
11/197013454.21736813268.57044813587.26127421
10/197013476.14876513038.15718914005.53396322
9/197013007.58037812888.59290013081.64600322
8/197012721.35153712655.59783212867.56262721
7/197012743.35391712717.80770412779.44320523
6/197012760.42141112668.74542512829.98750422
5/197012949.27724512785.59307613030.13253821
4/197012795.37566512657.80744812903.91458722
3/197012617.57438612570.85865612687.22959222
2/197012575.84330012552.76675312595.13041920
1/197012578.38364612477.43650812685.44072322
12/196912647.60568212552.98348912785.11290723
11/196913546.64642912795.96914014289.17338420
10/196914475.29537614197.21928414702.50867723
9/196914175.72025914031.34088214222.94449122
8/196914276.66180014194.35351114384.61094721
7/196914485.59843914271.63874114608.90010123
6/196914417.63143014200.26016014913.39809221
5/196915058.93029814934.14072715105.29267222
4/196915024.44827814931.29438415159.90199922
3/196914985.71153414821.54584215211.28552521
2/196914777.33956514709.86206114830.38528320
1/196914671.09364714533.33912914829.04956623
12/196814297.13767813898.12017014562.55502522
11/196814352.60822214135.38078014457.48919921
10/196814204.46439114101.10996414405.08986723
9/196814520.88680914326.56221414658.54897621
8/196814121.02773913960.12614114402.73273322
7/196814291.23337013757.17078514842.81029123
6/196814449.78554614151.60014514987.57704820
5/196814151.60014514151.60014514151.60014523
4/196814151.60014514151.60014514151.60014522
3/196814151.60014514151.60014514151.60014521
2/196814151.60014514151.60014514151.60014521
1/196814151.60014514151.60014514151.60014523
12/196712581.99957912581.99957912581.99957921
11/196712581.99957912581.99957912581.99957922
10/196712581.99957912581.99957912581.99957922
9/196712581.99957912581.99957912581.99957921
8/196712581.99957912581.99957912581.99957923
7/196712581.99957912581.99957912581.99957921
6/196712581.99957912581.99957912581.99957922
5/196712581.99957912581.99957912581.99957923
4/196712581.99957912581.99957912581.99957920
3/196712581.99957912581.99957912581.99957923
2/196712581.99957912581.99957912581.99957920
1/196712581.99957912581.99957912581.99957922
12/196612646.80045412646.80045412646.80045422
11/196612646.80045412646.80045412646.80045422
10/196612646.80045412646.80045412646.80045421
9/196612646.80045412646.80045412646.80045422
8/196612646.80045412646.80045412646.80045423
7/196612646.80045412646.80045412646.80045421
6/196612646.80045412646.80045412646.80045422
5/196612646.80045412646.80045412646.80045422
4/196612646.80045412646.80045412646.80045421
3/196612646.80045412646.80045412646.80045423
2/196612646.80045412646.80045412646.80045420
1/196612646.80045412646.80045412646.80045421
12/196512643.20042712643.20042712643.20042723
11/196512643.20042712643.20042712643.20042722
10/196512643.20042712643.20042712643.20042721
9/196512643.20042712643.20042712643.20042722
8/196512643.20042712643.20042712643.20042722
7/196512643.20042712643.20042712643.20042722
6/196512643.20042712643.20042712643.20042722
5/196512643.20042712643.20042712643.20042721
4/196512643.20042712643.20042712643.20042722
3/196512643.20042712643.20042712643.20042723
2/196512643.20042712643.20042712643.20042720
1/196512643.20042712643.20042712643.20042721
12/196412635.99938812635.99938812635.99938823
11/196412635.99938812635.99938812635.99938821
10/196412635.99938812635.99938812635.99938822
9/196412635.99938812635.99938812635.99938822
8/196412635.99938812635.99938812635.99938821
7/196412635.99938812635.99938812635.99938823
6/196412635.99938812635.99938812635.99938822
5/196412635.99938812635.99938812635.99938821
4/196412635.99938812635.99938812635.99938822
3/196412635.99938812635.99938812635.99938822
2/196412635.99938812635.99938812635.99938820
1/196412635.99938812635.99938812635.99938823
12/196312632.39980612632.39980612632.39980622
11/196312632.39980612632.39980612632.39980621
10/196312632.39980612632.39980612632.39980623
9/196312632.39980612632.39980612632.39980621
8/196312632.39980612632.39980612632.39980622
7/196312632.39980612632.39980612632.39980623
6/196312632.39980612632.39980612632.39980620
5/196312632.39980612632.39980612632.39980623
4/196312632.39980612632.39980612632.39980622
3/196312632.39980612632.39980612632.39980621
2/196312632.39980612632.39980612632.39980620
1/196312632.39980612632.39980612632.39980623
12/196212682.80031412682.80031412682.80031421
11/196212682.80031412682.80031412682.80031422
10/196212682.80031412682.80031412682.80031423
9/196212682.80031412682.80031412682.80031420
8/196212682.80031412682.80031412682.80031423
7/196212682.80031412682.80031412682.80031422
6/196212682.80031412682.80031412682.80031421
5/196212682.80031412682.80031412682.80031423
4/196212682.80031412682.80031412682.80031421
3/196212682.80031412682.80031412682.80031422
2/196212682.80031412682.80031412682.80031420
1/196212682.80031412682.80031412682.80031423
12/196112690.00015712690.00015712690.00015721
11/196112690.00015712690.00015712690.00015722
10/196112690.00015712690.00015712690.00015722
9/196112690.00015712690.00015712690.00015721
8/196112690.00015712690.00015712690.00015723
7/196112690.00015712690.00015712690.00015721
6/196112690.00015712690.00015712690.00015722
5/196112690.00015712690.00015712690.00015723
4/196112690.00015712690.00015712690.00015720
3/196112690.00015712690.00015712690.00015723
2/196112690.00015712690.00015712690.00015720
1/196112690.00015712690.00015712690.00015722
12/196012697.19954012697.19954012697.19954022
11/196012697.19954012697.19954012697.19954022
10/196012697.19954012697.19954012697.19954021
9/196012697.19954012697.19954012697.19954022
8/196012697.19954012697.19954012697.19954023
7/196012697.19954012697.19954012697.19954021
6/196012697.19954012697.19954012697.19954022
5/196012697.19954012697.19954012697.19954022
4/196012697.19954012697.19954012697.19954021
3/196012697.19954012697.19954012697.19954023
2/196012697.19954012697.19954012697.19954021
1/196012697.19954012697.19954012697.19954021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / JPY with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).