fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 XAU-Gold gram [Gold gram]=1 331.3281 MXN-Mexico [Mexican peso]1 XAU=1 331.328095 MXN
1 MXN-Mexico [Mexican peso]=0.0008 XAU-Gold gram [Gold gram]1 MXN=0.000751 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage XAU/MXN=Min XAU/MXN=Max XAU/MXN=Nb of working days
4/20241250.6742741171.2848201331.32809515
3/20241164.4628001123.1549441189.16743221
2/20241112.8889741097.2483031132.31085521
1/20241117.8614351101.5854671131.46514323
12/20231125.3267271100.7547931150.41997821
11/20231110.2038131093.1714141143.71371022
10/20231112.3856551039.3502481174.56761922
9/20231066.1475731050.3727641086.72407121
8/20231048.0310911028.3264841076.57794723
7/20231060.1434441048.0039121069.51009121
6/20231079.1930201046.1190581116.45274722
5/20231136.5385811098.5417721177.64300523
4/20231163.4995981134.2652401188.01592720
3/20231132.8641591051.1473581223.39975523
2/20231112.9776331067.0760551166.60502520
1/20231156.5200991137.3868921173.37523522
12/20221131.7722821095.0805601153.83473921
11/20221078.8323471027.0751881107.12242722
10/20221070.3856031040.8850151116.89493021
9/20221086.3508601066.4088021108.37400522
8/20221140.6984721103.9750251177.40739623
7/20221144.6716161113.0491881180.95061221
6/20221180.0842311159.4064061210.48045222
5/20221192.4432691157.3628271234.19916522
4/20221248.4179691229.8601091275.14919019
3/20221283.4539141190.9923801378.14276623
2/20221187.1442211174.6273341200.45390820
1/20221196.5756331173.8453071229.60805021
12/20211203.0253651183.0028201221.48846923
11/20211221.1087221179.1381421259.00170922
10/20211168.2957061154.3671461188.63879921
9/20211144.5769911118.2507281166.59117822
8/20211152.0129101114.0829991180.22748222
7/20211160.1185581142.6123111176.33658822
6/20211179.4588851121.2946591220.22440822
5/20211189.5102251157.6115771221.40046821
4/20211134.3137611121.7366201150.57157020
3/20211150.0503661119.0399411178.42190923
2/20211180.2442331153.1420271214.49944620
1/20211196.5462991157.0068571254.71487720
12/20201193.5630311166.1007221231.12991022
11/20201224.3627221145.5319901298.88902521
10/20201301.9582901278.9037051339.19307122
9/20201340.0508781307.9631851385.47355922
8/20201407.4756981352.8300541493.37737821
7/20201327.2416401271.9080951405.77415923
6/20201242.2509501168.8825791317.89606622
5/20201296.4888481221.3290331352.36150920
4/20201314.1470261230.5863591382.55997220
3/20201145.6918831004.8955711284.62805422
2/2020967.576105930.5831131029.42555020
1/2020944.210758928.446099962.76125422
12/2019909.828767897.338119930.06248120
11/2019913.057496894.652774928.35614721
10/2019929.070918911.649040952.57075623
9/2019951.037126934.481242991.07550221
8/2019949.317754867.416715994.29723022
7/2019865.551431846.024919880.21025323
6/2019843.019763816.140766885.84550820
5/2019789.794289775.377683818.44344622
4/2019785.543190772.257530802.62027820
3/2019804.486067793.713351815.29009021
2/2019814.500025803.434913827.78394320
1/2019796.431381783.051229812.63890622
12/2018808.599075793.747702819.18342819
11/2018794.672567779.085805804.76705022
10/2018750.244905710.188314790.08221223
9/2018735.427455718.825253750.30595820
8/2018728.613648717.837213743.52816723
7/2018758.187474729.977626806.22413922
6/2018836.889441790.763518864.90405121
5/2018819.813505792.020239836.23468522
4/2018785.976581772.212683808.43659220
3/2018794.317083777.777152806.52153021
2/2018798.758925791.685712806.29499320
1/2018810.090576796.987672825.64070522
12/2017777.986793758.416206826.19017119
11/2017780.309297760.264267791.80308122
10/2017773.947248745.160896798.89731122
9/2017754.099130739.382494768.33530221
8/2017735.241459724.795088759.26990623
7/2017708.592398694.022254723.84011221
6/2017731.261469715.904722753.26651722
5/2017750.654829740.274340773.30058222
4/2017764.450296749.762761777.12760118
3/2017764.240502750.024111799.29229123
2/2017805.596280796.564678818.10104020
1/2017817.403807767.374151851.79316322
12/2016758.434935737.619658784.24558521
11/2016798.377426764.783170832.54641922
10/2016770.092304755.632114813.39288421
9/2016817.999521790.032038857.01400922
8/2016796.591244776.868240827.98361623
7/2016798.124699778.880150829.91229021
6/2016764.752311722.922124815.62274522
5/2016733.817685715.475072753.48644722
4/2016699.277777679.718344712.30369121
3/2016706.793991681.748494729.29732421
2/2016711.396719658.791845766.97382121
1/2016636.979016600.137432665.41410220
12/2015586.194342561.869833600.92538222
11/2015581.583431562.149876603.09012521
10/2015617.445108601.850283630.20101122
9/2015608.459310593.644187631.26790222
8/2015594.959425566.130945637.57122521
7/2015579.099543561.595320593.22923923
6/2015588.411544581.969447595.35441622
5/2015589.111110580.471209596.60112520
4/2015587.444628574.839874595.84193820
3/2015577.498308568.021901585.14658122
2/2015590.247779579.716939610.54065720
1/2015590.845839559.336009614.99806521
12/2014559.893374527.442938585.61163521
11/2014515.588260500.731207529.63562720
10/2014529.954641506.529055542.85489323
9/2014527.483561517.812948541.19381322
8/2014547.536566537.720384557.83622921
7/2014548.125656539.598838561.91322623
6/2014534.404407515.638516553.68530221
5/2014536.705195517.724574551.14958621
4/2014545.583244534.153373555.85817720
3/2014566.865841541.398361592.72617521
2/2014555.705331534.162376571.36625820
1/2014528.879165511.812845549.58316022
12/2013512.920498500.115402522.71411620
11/2013536.924830514.770505555.42627821
10/2013549.691454527.034294563.01547123
9/2013566.980602542.333823601.64911721
8/2013560.168439522.010243612.21641222
7/2013527.547981512.710278546.64545523
6/2013558.853519499.402170582.70644620
5/2013559.902962538.690577583.74178522
4/2013583.313742544.106257628.01788621
3/2013641.221972632.417758653.08947020
2/2013666.374955643.953032687.14844720
1/2013682.622794673.766812693.20303322
12/2012696.809323681.288778711.63128819
11/2012724.073028706.490294736.41433022
10/2012723.787863712.535876736.06647623
9/2012724.796920707.832010734.18541320
8/2012690.611328673.045548714.83437623
7/2012685.083370666.376361701.77760222
6/2012717.599103682.967004747.28576221
5/2012694.470516680.607802713.52730222
4/2012692.845594670.958660703.57531719
3/2012685.950160668.914689705.18537522
2/2012716.832964702.665272735.45545921
1/2012712.241908698.975529725.96313822
12/2011727.404371687.271464764.61021321
11/2011765.902405743.287750781.27474422
10/2011720.874755702.109993743.13350321
9/2011742.529655702.179998775.83800022
8/2011692.079091607.181467741.06744623
7/2011589.491488556.851611609.92375921
6/2011580.516475569.780633590.55564522
5/2011567.230516558.326059579.59709722
4/2011556.708076545.895070571.58025519
3/2011549.023868540.219661557.94872523
2/2011532.898904516.549284553.69185020
1/2011530.656748514.448084562.55927321
12/2010554.865279545.473330564.78811923
11/2010544.129061533.175063559.20691922
10/2010536.733866527.833562547.56443321
9/2010523.194274512.888726529.10808122
8/2010498.633482475.917859528.28905722
7/2010491.712332473.036342510.89229122
6/2010504.728904493.788093516.71357722
5/2010492.925455466.760974508.36324721
4/2010451.711421444.400175461.09793320
3/2010450.682002439.461530465.92738523
2/2010456.881841448.243726463.73743820
1/2010460.976106451.963839471.09919320
12/2009467.703159449.067681498.10732522
11/2009476.390534448.025536516.12274821
10/2009443.242100437.495979452.69948422
9/2009429.880100411.288495435.84648822
8/2009397.649116388.017582407.71659921
7/2009401.630899392.006089413.04976423
6/2009406.201382392.728220420.31786722
5/2009394.278113382.031156409.41699120
4/2009386.814679365.477014418.67713420
3/2009437.009241410.616458469.40402322
2/2009442.569203405.759642477.58589620
1/2009383.486335362.694712424.99936621
12/2008353.983444331.828291383.26358321
11/2008320.293109298.200344353.84038120
10/2008328.757630299.826626396.78829123
9/2008282.393944256.407603313.70615122
8/2008272.622718258.833046292.01312721
7/2008308.789489292.667075326.73610123
6/2008295.370545287.454948308.02955421
5/2008299.201749288.651954309.83325921
4/2008308.327926294.784773318.15829922
3/2008333.736342313.863367348.51637419
2/2008319.870134308.898330333.25392721
1/2008311.878566296.229686323.07608522
12/2007280.950738274.562582294.26512019
11/2007282.358858270.019015293.26219222
10/2007262.649732254.242161272.43693723
9/2007252.483378238.247928260.43054420
8/2007236.160741233.560678239.94795823
7/2007231.278869224.897131237.79620522
6/2007228.514648224.530064233.99859621
5/2007232.182749227.266873241.04970922
4/2007240.116291234.146808244.21231519
3/2007234.876219229.679449246.74286022
2/2007235.347990228.367710246.82211020
1/2007221.884930213.987806229.95824722
12/2006219.739952213.335027228.32128319
11/2006220.405029211.900866228.27567322
10/2006205.386681200.774838212.66701822
9/2006211.425475203.262255223.46933021
8/2006220.713362214.427291229.68420023
7/2006223.575468214.291261235.04033221
6/2006218.141304208.860343232.38559222
5/2006240.378094232.345863254.82248722
4/2006216.566132203.914486228.54811318
3/2006192.207831185.663705205.82581823
2/2006187.416813183.777398194.32478720
1/2006185.685316174.891094190.98148422
12/2005173.662864168.069591182.03676021
11/2005163.396186157.778236169.43619422
10/2005163.830957160.470174167.04825821
9/2005158.169332151.078488164.34092822
8/2005150.459343146.996547153.24260923
7/2005145.835069143.190213149.23741521
6/2005149.983398145.370514153.69317622
5/2005149.185439145.152392153.67314422
4/2005153.469694151.989295154.91607521
3/2005155.779186153.428255159.84959621
2/2005151.607258148.266333155.55687320
1/2005153.555604151.438712155.78877621
12/2004159.304337157.014876162.57236923
11/2004160.479539155.213412163.76790522
10/2004154.092464149.818942159.07009021
9/2004149.802494147.579440152.38530722
8/2004146.807706142.455638149.73868722
7/2004146.245290142.094007148.85538222
6/2004143.604396140.342081148.26082722
5/2004142.246964139.429387144.72371421
4/2004146.251264140.024470153.47968620
3/2004143.789765138.117416151.86664823
2/2004143.548541139.767047146.05136420
1/2004145.406922141.554380149.73037321
12/2003147.463567143.890175150.53141121
11/2003139.705697133.162753146.35797520
10/2003135.783805132.712414138.84381623
9/2003133.071995129.645667135.88228522
8/2003124.686012118.371582133.53663821
7/2003117.880259114.358176122.55488823
6/2003120.416342115.254667125.64443221
5/2003121.786141119.902213124.53307821
4/2003117.183485113.116551122.01298320
3/2003124.107678122.012983130.81070121
2/2003130.963926130.187783134.44888420
1/2003121.677120116.427840130.15377022
12/2002109.314107103.810423115.60809220
11/2002104.856749103.547664107.42739321
10/2002102.71636599.134901106.23473523
9/2002103.453653100.085579107.21643821
8/200298.17289595.997756101.13864922
7/200298.76488994.788395100.92110823
6/2002101.39954898.580949104.02933120
5/200296.50287193.579265102.11575922
4/200289.74324986.62139494.51115721
3/200286.09593683.87818388.08340620
2/200286.77695782.80565289.62978720
1/200283.15570281.39929785.75925422
12/200181.67106179.72595782.69658219
11/200181.92239180.05242083.28542922
10/200185.31864881.96805390.47311523
9/200185.85102879.92809989.67759620
8/200180.30021578.36377381.93347623
7/200179.82047578.24988686.62121222
6/200179.17501477.75130780.82523921
5/200180.65268078.43005190.15361322
4/200178.39824176.17916080.04200219
3/200181.12595078.03420584.33432922
2/200181.90655380.08401384.04154420
1/200183.74930781.31323786.79826622
12/200082.90596681.02336085.66126419
11/200081.17497979.61608082.68948022
10/200083.14298481.38396985.11366322
9/200082.24652280.69431684.04446221
8/200082.08026880.78868783.91681323
7/200085.85524283.37092791.32485821
6/200090.29983483.25780693.11920222
5/200084.10600782.48692286.01902122
4/200084.49479882.64146986.89172718
3/200085.64891382.43099488.48569023
2/200091.13288586.93391296.16924521
1/200086.97911685.39827989.45808521
12/199986.12983284.02224988.72737823
11/199988.86850587.86431290.68288422
10/199995.74697490.16146299.71058821
9/199979.43493776.38908495.42191622
8/199977.52790675.59929178.90327822
7/199977.27349675.65724779.37780822
6/199979.98248577.98746183.97096822
5/199983.84921781.67165586.51429221
4/199985.63396984.44185586.98733222
3/199989.58781485.64112892.24063623
2/199992.47422790.64263994.08979920
1/199993.53976390.29119498.21946421
12/199892.66942990.72305394.59860823
11/199894.33190692.80439295.55348321
10/199896.96676593.811658100.90322522
9/199894.77884389.19470899.44981222
8/199885.51085382.39491390.04189321
7/199883.80033582.73912585.39607123
6/199883.82564282.39057385.69028722
5/199882.69652880.97328283.89647121
4/199884.34001481.98681885.87660322
3/199881.51594379.84339183.02920922
2/199881.35632479.81969682.39804920
1/199876.47346472.84416382.95148422
12/199775.65492973.67432477.96865323
11/199781.44613678.46567884.39812920
10/199782.13777080.09658284.23021923
9/199780.76277479.72261682.23242122
8/199781.02591879.75606982.19490121
7/199781.94403880.19885685.05443223
6/199787.12609285.38396688.33107721
5/199787.36489486.26517688.77683922
4/199787.63014286.21158789.45526222
3/199790.05553088.19689492.94222521
2/199786.92126484.37935392.40208320
1/199789.60650086.74082993.62614623
12/199693.51388192.93663094.97990522
11/199696.14231594.46066397.52194421
10/199694.68468791.28336598.16946923
9/199692.99829692.07198794.37028121
8/199693.64595793.00189794.49980722
7/199693.90134492.59577794.85469223
6/199693.72845293.04784194.52052820
5/199693.74537692.85802095.60458623
4/199694.40671592.70379196.38633022
3/199696.50473595.55641097.68437121
2/199697.85528896.29481099.74375521
1/199695.90196794.69163897.32122323
12/199595.69865393.96537397.39070221
11/199595.32942289.82676999.92942822
10/199583.00482779.07603787.90663222
9/199577.74089276.08412679.41555521
8/199576.54058775.23799978.50075223
7/199576.09647274.88666777.53084921
6/199577.69336475.72086379.10413822
5/199574.16726172.77471677.08841623
4/199578.34434772.71356586.00922720
3/199583.21631071.87301993.09712923
2/199568.84376264.53782673.64077420
1/199568.19252461.48924578.55673122
12/199448.95547941.71768070.44888122
11/199442.56772742.24779042.89712822
10/199442.93628842.56444743.33536821
9/199442.78509741.52926143.58020122
8/199441.32725440.82466442.09843123
7/199442.18913941.97665842.42902621
6/199441.77076040.71094442.71864522
5/199440.68850839.72480241.35332622
4/199440.83189639.35620342.22386921
3/199440.81138838.96402342.32543523
2/199438.35150837.80635339.17307020
1/199438.73345037.81135339.62318721
12/199338.34711136.88743839.21178123
11/199338.48965837.07642440.18119722
10/199337.95013436.50802239.51101221
9/199336.59073134.85557339.28279522
8/199340.60993839.03771144.32179322
7/199341.77509739.81069943.94392422
6/199338.09168636.50657239.99615522
5/199336.59544034.45382238.58886521
4/199333.96967633.33561234.74077022
3/199333.95644833.61969334.19129223
2/199333.78663433.38960534.35777620
1/199332.94599732.12059933.53876021
12/199236.03086235.34874636.79648823
11/199236.07411635.49406036.52393121
10/199234.68305033.39375535.81342822
9/199233.27661531.14639435.47059022
8/199232.70227331.47704234.53324421
7/199234.31081933.69635635.10229623
6/199234.91550233.89051335.52942022
5/199235.53921734.97787136.35217821
4/199236.37712835.86812337.12390822
3/199237.37432736.63480338.24384022
2/199237.39467736.37313238.10853720
1/199236.49420734.67912437.96531023
12/199136.71429534.84881238.43959122
11/199137.86013437.37926238.84480621
10/199139.19355038.04011440.02769623
9/199138.17607037.36491039.12992021
8/199140.09860938.95397042.24721622
7/199142.39703940.78435143.72863123
6/199142.10912740.64641243.03911420
5/199139.36512038.76129440.11322023
4/199139.13723138.39300540.13992522
3/199137.64877235.90946739.22119821
2/199134.77445333.95839235.57195520
1/199137.51997035.38654640.18659023
12/199030.02088428.94493831.10007221
11/199029.89606929.26075830.48964422
10/199030.49487728.94923832.59489823
9/199032.06819431.49620633.37447620
8/199032.50799930.87264433.87115523
7/199031.00457430.43911931.43187422
6/199031.19207730.54175032.38097121
5/199032.39883431.92713732.98756223
4/199033.43715632.88961334.09566221
3/199035.54607333.34046836.77605922
2/199036.96169036.50313437.47254020
1/199036.84813735.91277437.60902623
12/198932.39857830.70576633.42946621
11/198932.52016631.03231333.97476722
10/198930.78475430.46796531.22628022
9/198931.49354330.88281931.80910621
8/198931.36053030.59945332.04557923
7/198931.72183030.76093032.41500721
6/198932.50811931.84879732.96664222
5/198932.10114931.66696632.41904023
4/198931.97875131.60349132.43667920
3/198932.38310931.48147832.88693923
2/198931.89092330.92909132.57627620
1/198932.85416932.37424633.35093522
12/198833.72916733.10484234.03460922
11/198833.77469333.06765434.64094522
10/198834.03630233.23902334.60777221
9/198835.48087033.84955737.13548622
8/198837.26241336.73378937.76185323
7/198836.96827236.42778237.92836821
6/198836.33011335.59205236.89979622
5/198834.99258834.15508835.78674922
4/198834.71388934.42908434.95361521
3/198834.23354333.46715735.12843823
2/198834.65927933.01988835.62581821
1/198836.36024335.39940337.01722021
12/198718.28439417.76084418.76756723
11/198718.09040217.53016718.60434621
10/198719.18333718.73063519.67702822
9/198719.05279418.80294419.24911422
8/198719.57309918.82384220.34411721
7/198718.99324918.62553019.65265923
6/198718.69664418.40283518.90966622
5/198718.85681918.53056419.39781821
4/198718.19525617.38483619.43516822
3/198717.12695416.92026217.41527022
2/198716.84813116.48578517.24962420
1/198717.45472016.90332417.91120422
12/19866.5444336.3856376.67450923
11/19866.7381636.3987647.02292020
10/19867.1190736.8437777.38433723
9/19867.1055746.6192207.51293222
8/19866.4333396.1886546.70202621
7/19866.1525386.0765446.20982823
6/19866.2348016.1481766.43580321
5/19866.1792366.0754096.42199722
4/19866.2784076.0552446.51965522
3/19866.3384276.0627016.55200821
2/19866.3976666.0518046.69628920
1/19866.7543796.3822497.07137223
12/19852.1584772.1232152.18110622
11/19852.2351822.1810292.25548721
10/19852.2799642.2526332.29984523
9/19852.4178682.3073032.48708621
8/19852.4234832.3807032.47241922
7/19852.4096692.3777152.48586523
6/19852.5278802.5126182.55603920
5/19852.5726482.5218782.63187823
4/19852.6224682.5584112.66326622
3/19852.6287332.5361222.83630021
2/19852.5965992.5369702.65859720
1/19852.5345022.4842372.57756723
12/19841.9903521.9136482.06168621
11/19842.0558252.0195442.08692022
10/19842.1007192.0442932.13637523
9/19842.0647951.9988772.14916720
8/19842.0110701.9741192.02818923
7/19841.9838711.9122082.08476022
6/19842.0770582.0295182.12199521
5/19842.0742012.0426712.11965623
4/19842.0255791.9985162.06403821
3/19842.0576212.0139112.09743122
2/19842.0845082.0478742.12194121
1/19842.0684432.0428502.09465822
12/19831.7658441.7126501.82185122
11/19831.6945311.6505641.81551822
10/19831.7062101.6724971.74546921
9/19831.8151381.7657911.86106422
8/19831.8317001.8045161.85301723
7/19831.8041891.7473091.84332321
6/19831.7367511.6982801.76108922
5/19831.7860011.7452141.81618022
4/19831.7468331.6791651.79333521
3/19831.6830811.6466041.72214823
2/19831.9576111.6747382.04107020
1/19831.8713411.7393901.99749721
12/19820.9200200.9078860.93873923
11/19820.8926800.8622530.92540822
10/19820.8947190.8292200.93744521
9/19820.9130680.8395851.00006022
8/19820.7552030.7024780.86240522
7/19820.6959400.6435270.73914222
6/19820.6366180.6192610.65052222
5/19820.6403420.6205240.66812321
4/19820.6944560.6453460.72789822
3/19820.6450570.6094240.70374023
2/19820.7159920.6919250.73016220
1/19820.7123490.6900680.73045821
12/19810.3922560.3802380.40819023
11/19810.3905870.3766470.40799321
10/19810.4181540.4114730.42377922
9/19810.4355260.4155700.44989122
8/19810.4234000.4034400.44262721
7/19810.4101170.4040510.41619023
6/19810.4479460.4145170.45854022
5/19810.4477990.4344780.46415721
4/19810.4368280.4222690.46812422
3/19810.4294140.3973250.47464622
2/19810.4305350.4139380.44036420
1/19810.4499340.4208500.46746422
12/19800.4869640.4615500.51244623
11/19800.4967700.4716180.52428720
10/19800.5074990.4878380.51737323
9/19800.5064350.4701400.54650422
8/19800.4715990.4589810.48508221
7/19800.4760630.4453430.50507423
6/19800.4489640.4157140.49192021
5/19800.3909710.3838320.40108322
4/19800.4086410.3886550.44044522
3/19800.4324110.3720850.48824521
2/19800.4942790.4647700.52972421
1/19800.4910390.3874430.61564323
3/19790.1786470.1754920.1834888
2/19790.1804620.1692830.18558420
1/19790.1669580.1595890.17277623
12/19780.1534530.1428980.16452721
11/19780.1522120.1424580.17484722
10/19780.1668990.1589240.17894522
9/19780.1556540.1512350.16089921
8/19780.1511450.1456400.15815523
7/19780.1381610.1340420.14555121
6/19780.1347460.1326640.13674822
5/19780.1290200.1238260.13579323
4/19780.1286750.1231150.13378220
3/19780.1347760.1303170.13917823
2/19780.1308460.1275760.13485520
1/19780.1270320.1217790.13042122
12/19770.1171930.1149590.12090722
11/19770.1182420.1142670.12222722
10/19770.1158600.1122250.11923021
9/19770.1088670.1060630.11225822
8/19770.1057620.1046160.10689923
7/19770.1046540.1027510.10639121
6/19770.1029200.1001050.10493822
5/19770.1067470.1044150.10791022
4/19770.1087840.1066970.11102521
3/19770.1080660.1036990.11160523
2/19770.0993070.0962480.10368820
1/19770.0965340.0947530.09915421
12/19760.0665700.0645460.06807223
11/19760.0649880.0608380.06884622
10/19760.0578900.0568480.06149021
9/19760.0570160.0519700.06014822
8/19760.0547180.0511570.05682522
7/19760.0588100.0534390.06165122
6/19760.0626520.0617860.06341922
5/19760.0631870.0621290.06397021
4/19760.0637290.0633350.06445322
3/19760.0661490.0637200.06704123
2/19760.0653020.0638880.06659420
1/19760.0658910.0619630.07017922
12/19750.0562450.0553680.05739923
11/19750.0575340.0558970.05914020
10/19750.0577000.0555020.05889723
9/19750.0582030.0526170.06213022
8/19750.0657690.0650460.06716221
7/19750.0665100.0656850.06750523
6/19750.0663380.0655140.06696621
5/19750.0676710.0664470.07053822
4/19750.0685880.0665650.07154622
3/19750.0717310.0709010.07351321
2/19750.0723740.0698430.07489120
1/19750.0717800.0693860.07781723
12/19740.0742900.0691630.07952222
11/19740.0732960.0677780.07688821
10/19740.0640350.0623460.06852423
9/19740.0611980.0584230.06397521
8/19740.0624250.0614430.06372422
7/19740.0577830.0539000.06435923
6/19740.0621350.0579920.06400620
5/19740.0658600.0622880.06899023
4/19740.0697550.0678950.07210122
3/19740.0680800.0640750.07188721
2/19740.0606790.0534780.07184320
1/19740.0515540.0448580.05702823
12/19730.0430980.0405370.04560221
11/19730.0382460.0362130.04120922
10/19730.0405130.0393020.04200623
9/19730.0415660.0402090.04292220
8/19730.0429130.0371820.04727823
7/19730.0485220.0463180.05108722
6/19730.0484210.0467680.05006121
5/19730.0410320.0364160.04523023
4/19730.0364780.0359490.03687521
3/19730.0347070.0328320.03633122
2/19730.0298650.0267800.03562120
1/19730.0262450.0258500.02669223
12/19720.0257600.0253630.02641921
11/19720.0253290.0243070.02582022
10/19720.0261000.0257920.02638522
9/19720.0264020.0254850.02709921
8/19720.0269260.0262220.02811223
7/19720.0264280.0260810.02775721
6/19720.0249100.0238530.02649422
5/19720.0220070.0199580.02396423
4/19720.0197570.0194960.01995820
3/19720.0194640.0192400.01956023
2/19720.0194480.0190880.01961721
1/19720.0184080.0176820.01895821
12/19710.0175420.0173180.01776023
11/19710.0173000.0169960.01763722
10/19710.0171470.0170900.01719321
9/19710.0169610.0165470.01730922
8/19710.0172720.0166000.01750422
7/19710.0165280.0162060.01707322
6/19710.0162010.0159760.01646922
5/19710.0163540.0159200.01665021
4/19710.0157200.0156610.01596922
3/19710.0156760.0156100.01576123
2/19710.0156050.0153470.01569120
1/19710.0152640.0150780.01543221
12/19700.0150980.0149410.01519823
11/19700.0151220.0149080.01526421
10/19700.0151430.0146530.01574522
9/19700.0146070.0144780.01469622
8/19700.0142770.0142280.01444221
7/19700.0142530.0142370.01431123
6/19700.0142930.0141870.01438022
5/19700.0145010.0143060.01461221
4/19700.0143630.0142250.01448922
3/19700.0141810.0141300.01424622
2/19700.0141330.0141130.01415420
1/19700.0141310.0140290.01425222
12/19690.0142120.0141060.01435623
11/19690.0151230.0142850.01595220
10/19690.0161600.0158490.01641323
9/19690.0158250.0156640.01587822
8/19690.0159380.0158460.01605821
7/19690.0161710.0159320.01630923
6/19690.0160950.0158530.01664921
5/19690.0168110.0166720.01686322
4/19690.0167730.0166690.01692422
3/19690.0167290.0165460.01698121
2/19690.0164970.0164220.01655620
1/19690.0163780.0162240.01655523
12/19680.0159610.0155150.01625722
11/19680.0160230.0157800.01614021
10/19680.0158570.0157420.01608123
9/19680.0162110.0159940.01636421
8/19680.0157640.0155850.01607922
7/19680.0159540.0153580.01657023
6/19680.0161310.0157980.01673220
5/19680.0157980.0157980.01579823
4/19680.0157980.0157980.01579822
3/19680.0157980.0157980.01579821
2/19680.0157980.0157980.01579821
1/19680.0157980.0157980.01579823
12/19670.0140460.0140460.01404621
11/19670.0140460.0140460.01404622
10/19670.0140460.0140460.01404622
9/19670.0140460.0140460.01404621
8/19670.0140460.0140460.01404623
7/19670.0140460.0140460.01404621
6/19670.0140460.0140460.01404622
5/19670.0140460.0140460.01404623
4/19670.0140460.0140460.01404620
3/19670.0140460.0140460.01404623
2/19670.0140460.0140460.01404620
1/19670.0140460.0140460.01404622
12/19660.0141180.0141180.01411822
11/19660.0141180.0141180.01411822
10/19660.0141180.0141180.01411821
9/19660.0141180.0141180.01411822
8/19660.0141180.0141180.01411823
7/19660.0141180.0141180.01411821
6/19660.0141180.0141180.01411822
5/19660.0141180.0141180.01411822
4/19660.0141180.0141180.01411821
3/19660.0141180.0141180.01411823
2/19660.0141180.0141180.01411820
1/19660.0141180.0141180.01411821
12/19650.0141140.0141140.01411423
11/19650.0141140.0141140.01411422
10/19650.0141140.0141140.01411421
9/19650.0141140.0141140.01411422
8/19650.0141140.0141140.01411422
7/19650.0141140.0141140.01411422
6/19650.0141140.0141140.01411422
5/19650.0141140.0141140.01411421
4/19650.0141140.0141140.01411422
3/19650.0141140.0141140.01411423
2/19650.0141140.0141140.01411420
1/19650.0141140.0141140.01411421
12/19640.0141060.0141060.01410623
11/19640.0141060.0141060.01410621
10/19640.0141060.0141060.01410622
9/19640.0141060.0141060.01410622
8/19640.0141060.0141060.01410621
7/19640.0141060.0141060.01410623
6/19640.0141060.0141060.01410622
5/19640.0141060.0141060.01410621
4/19640.0141060.0141060.01410622
3/19640.0141060.0141060.01410622
2/19640.0141060.0141060.01410620
1/19640.0141060.0141060.01410623
12/19630.0141020.0141020.01410222
11/19630.0141020.0141020.01410221
10/19630.0141020.0141020.01410223
9/19630.0141020.0141020.01410221
8/19630.0141020.0141020.01410222
7/19630.0141020.0141020.01410223
6/19630.0141020.0141020.01410220
5/19630.0141020.0141020.01410223
4/19630.0141020.0141020.01410222
3/19630.0141020.0141020.01410221
2/19630.0141020.0141020.01410220
1/19630.0141020.0141020.01410223
12/19620.0141590.0141590.01415921
11/19620.0141590.0141590.01415922
10/19620.0141590.0141590.01415923
9/19620.0141590.0141590.01415920
8/19620.0141590.0141590.01415923
7/19620.0141590.0141590.01415922
6/19620.0141590.0141590.01415921
5/19620.0141590.0141590.01415923
4/19620.0141590.0141590.01415921
3/19620.0141590.0141590.01415922
2/19620.0141590.0141590.01415920
1/19620.0141590.0141590.01415923
12/19610.0141670.0141670.01416721
11/19610.0141670.0141670.01416722
10/19610.0141670.0141670.01416722
9/19610.0141670.0141670.01416721
8/19610.0141670.0141670.01416723
7/19610.0141670.0141670.01416721
6/19610.0141670.0141670.01416722
5/19610.0141670.0141670.01416723
4/19610.0141670.0141670.01416720
3/19610.0141670.0141670.01416723
2/19610.0141670.0141670.01416720
1/19610.0141670.0141670.01416722
12/19600.0141750.0141750.01417522
11/19600.0141750.0141750.01417522
10/19600.0141750.0141750.01417521
9/19600.0141750.0141750.01417522
8/19600.0141750.0141750.01417523
7/19600.0141750.0141750.01417521
6/19600.0141750.0141750.01417522
5/19600.0141750.0141750.01417522
4/19600.0141750.0141750.01417521
3/19600.0141750.0141750.01417523
2/19600.0141750.0141750.01417521
1/19600.0141750.0141750.01417521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / MXN with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).