fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 XAU-Gold gram [Gold gram]=95.3545 SGD-Singapore [Singapore dollar]1 XAU=95.354543 SGD
1 SGD-Singapore [Singapore dollar]=0.0105 XAU-Gold gram [Gold gram]1 SGD=0.010487 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage XAU/SGD=Min XAU/SGD=Max XAU/SGD=Nb of working days
3/202492.91065488.85590195.35454320
2/202487.57878686.38780188.17301821
1/202487.41797686.84085588.31348323
12/202387.21011985.35311788.99234721
11/202386.12584785.02199487.66638622
10/202384.26669680.24146388.31555522
9/202384.03569081.98959084.78895521
8/202383.38771382.48258984.42610323
7/202383.60339282.88659784.28343521
6/202384.22607783.02943785.59106222
5/202385.74877384.48886987.30961423
4/202385.63367583.91006786.90656520
3/202382.41008378.84987286.50453523
2/202379.53457778.46392582.05398320
1/202380.75099378.70915982.22108522
12/202278.02596877.15547878.96374321
11/202276.90875474.09818778.40148022
10/202276.28867074.08921279.22587721
9/202276.52692174.77144977.85025622
8/202278.40646376.81985379.53759023
7/202277.85084475.57104981.26793421
6/202281.69010580.71602082.62101722
5/202282.28431680.80983083.95991122
4/202284.92504283.67824186.40925619
3/202284.82244778.94510288.00444323
2/202278.22369176.90010378.81482920
1/202278.87072277.84824980.01910321
12/202178.47176677.62871779.52416223
11/202179.42690476.47297181.37918322
10/202177.15947376.42627778.22636221
9/202177.04750375.61761078.65447622
8/202177.76359575.27172579.14151222
7/202178.71193677.07138980.28338922
6/202178.58613575.91396880.89974122
5/202179.17547476.49037581.03117121
4/202175.50183874.59937476.86937820
3/202174.25083373.05273175.28314523
2/202177.20574974.61496679.71922120
1/202179.64075078.37898282.57254820
12/202079.68873477.82248780.81109522
11/202080.79300076.34847784.18783621
10/202083.16362981.98309783.85941022
9/202084.52316782.32463586.62736322
8/202086.81138484.53423491.10078921
7/202082.15147179.01318786.90464023
6/202077.66673575.45208779.53254622
5/202078.39658877.15795179.46168620
4/202077.13715873.10446379.32700020
3/202072.64340768.57202575.17379622
2/202071.40776068.65128575.23787020
1/202067.87013866.25263669.41724022
12/201964.53088663.96270465.74254120
11/201964.38332263.59837565.98410221
10/201965.86811265.08151266.98763723
9/201967.04160365.96698468.95357121
8/201966.80395962.08543468.75350022
7/201961.86711960.66472862.91515923
6/201959.56503057.91001262.32487420
5/201956.63404155.68623957.49090222
4/201956.10340755.46996056.97602920
3/201956.65178056.04753057.28016921
2/201957.46808557.10388358.38268920
1/201956.32265255.92938357.26106122
12/201855.09807954.13639756.16397219
11/201853.98507953.26308954.57368822
10/201854.02893052.37684955.01104423
9/201852.98259152.27490053.63717820
8/201852.87245251.95939853.74466923
7/201854.28343753.49449255.10933922
6/201855.52976554.93462856.30263321
5/201856.14489755.62646756.70194422
4/201856.28244955.72507356.60681020
3/201856.04189055.52797856.89660321
2/201856.52633956.08924657.11253320
1/201856.56068856.15707257.04177422
12/201754.76802554.00949655.95181719
11/201755.87711255.23477956.22688722
10/201755.99195955.49996256.67162622
9/201757.09698155.99600658.21257821
8/201756.16877155.16799957.44870923
7/201754.50108253.85502455.30543021
6/201755.76525254.99133356.26702222
5/201755.75251655.27389156.32217322
4/201756.95099556.03191357.67343418
3/201755.60663654.42334156.32206323
2/201756.15008954.77935556.83851220
1/201754.73733353.68618755.47193022
12/201653.10202452.23237454.06586321
11/201656.10986354.24938458.08324222
10/201656.38817255.35405657.67318721
9/201657.97698657.40314858.70342222
8/201658.08677657.36508658.81389023
7/201658.06839857.37086359.43316121
6/201655.50222353.68915658.18262522
5/201655.47798453.58435356.54280022
4/201653.95576452.98113455.08616821
3/201654.99691853.25839356.65097621
2/201654.16514351.36171356.29236521
1/201650.55290249.45211551.30473020
12/201548.42178047.74007548.77477522
11/201549.42047147.92266851.21816821
10/201552.15761451.07741952.97296022
9/201551.16781249.90109252.31630622
8/201550.26529148.31669052.70588821
7/201549.47019447.72546050.86257323
6/201551.19125850.62619851.85040222
5/201551.45992750.56637252.15307220
4/201551.99353850.85097853.02928220
3/201552.21511551.14829153.27059622
2/201553.62502252.38543855.33863420
1/201553.79552050.12617156.17582521
12/201450.79809749.51466751.97364021
11/201449.09550347.66214050.38207920
10/201450.14615448.37082151.09452323
9/201450.34912849.48650751.66825722
8/201451.99249151.28673152.86861221
7/201452.44781851.64620153.67378723
6/201451.48692150.29335153.12630821
5/201451.93775150.51599852.82797021
4/201452.43207051.39047053.31551420
3/201454.40903052.19178456.42610121
2/201452.95482450.97313254.34277220
1/201450.91822149.89217152.14970522
12/201349.61067448.62873950.72495920
11/201351.24884949.61318552.70955821
10/201352.53508450.38229953.92972223
9/201354.78176852.76030157.38352221
8/201355.15150952.19947758.83020322
7/201352.46414750.32654954.51973323
6/201354.40080748.48579056.49891120
5/201356.83985054.89502258.47388722
4/201359.17873255.08526462.87519021
3/201363.86262263.02488264.79833920
2/201364.90648262.62764867.11020120
1/201366.03402864.92390366.81189522
12/201266.14196164.78803167.40194019
11/201267.76817066.32612068.85871222
10/201268.74428667.07599170.43220023
9/201268.97533167.51082070.02123620
8/201265.34696963.61737067.14337623
7/201264.61582163.63069865.74427422
6/201265.84292464.17410367.34433021
5/201264.38093462.72278165.98676422
4/201266.33753665.40618367.60816919
3/201267.77856966.56131868.88513822
2/201270.27881669.04803271.87630421
1/201267.93361565.29445070.30883522
12/201168.54466064.14269072.52500421
11/201172.10891369.21871474.14903522
10/201168.41948966.34817769.86090121
9/201171.33331867.64780773.77272822
8/201168.35914362.54768272.59432823
7/201161.45027158.79064462.77020021
6/201160.68037959.61107361.45069522
5/201160.27005459.05565061.55463622
4/201159.29996157.98674660.78545319
3/201158.01446357.38219858.57617623
2/201156.35748854.65076158.02938720
1/201156.34243654.52080558.70933921
12/201058.47639957.67159259.66808023
11/201057.32514356.01435059.00474322
10/201056.25396355.46541957.41777321
9/201054.51308653.38658155.43248922
8/201052.95171851.24093754.12271322
7/201052.85784250.85452755.71139222
6/201055.49653754.51396156.85229922
5/201053.96621552.12535855.21070421
4/201050.98100650.23055851.91287620
3/201050.17066949.28877351.25783523
2/201049.84712648.39880150.80020720
1/201050.25387749.12603351.72427120
12/200950.78833749.22997253.88138222
11/200950.48627647.49790954.40269021
10/200946.88157545.21788447.77834122
9/200945.61876344.14299246.46566922
8/200944.09241043.51974544.66032921
7/200943.59312442.73283344.25331523
6/200944.26316143.15275745.42275022
5/200943.68398942.44102445.19711320
4/200943.15863241.99164245.40244320
3/200945.55245344.24968647.45671522
2/200946.04682442.93664049.30458120
1/200941.18961139.03469344.62920121
12/200838.94549537.03732140.54694521
11/200836.83229534.60283039.77666820
10/200838.48957134.23638943.22099123
9/200837.95169234.73375440.91879122
8/200837.88848436.00248739.90068321
7/200841.08199039.86194742.57499823
6/200839.12913838.20121440.70291621
5/200839.16844137.50151440.63424321
4/200840.00519138.10829840.93537122
3/200843.01648740.69683944.62494619
2/200841.92245940.55434543.41350521
1/200840.91201439.21084842.24424722
12/200737.51753136.57236038.78344919
11/200737.54561836.62276438.87529622
10/200735.54861634.52442336.89813323
9/200734.62553332.90360035.62580420
8/200732.56704032.22574832.96621623
7/200732.43076531.73417933.20729622
6/200732.40692631.73820933.01442621
5/200732.69567732.12185733.57718522
4/200733.11686532.18821833.65875319
3/200732.22016231.32882133.61702922
2/200732.84187032.02160933.62702420
1/200731.15930030.02894432.26798822
12/200631.19260030.59861732.10026019
11/200631.41752030.78536731.98541522
10/200629.75767429.07387930.75324722
9/200630.43610429.38102232.14226221
8/200631.99465931.03959433.05572023
7/200632.23393131.07189933.80624221
6/200630.47192029.00739332.44767422
5/200634.19244632.73133136.23870222
4/200631.43499030.34861432.84963318
3/200629.00109428.23062730.44621423
2/200629.12965228.45006230.14963120
1/200628.71205227.05366529.59797822
12/200527.36939926.47252428.83879721
11/200526.02279725.05945827.09177922
10/200525.58234725.12830326.03042221
9/200524.67420323.67649725.76104122
8/200523.41075222.98044823.72602223
7/200522.96058222.61584023.50231121
6/200523.17406222.35795623.73117722
5/200522.44927722.20649522.77008922
4/200522.80139022.61502123.09771221
3/200522.78244322.55314823.10915621
2/200522.31134121.81352022.82422520
1/200522.35088322.12436122.74775321
12/200423.34031322.90885423.88428123
11/200423.30701422.68671723.86045822
10/200422.66545222.33915122.96710321
9/200422.11587021.62516622.57183322
8/200422.11458721.50666222.55555722
7/200421.90234621.46792622.22862222
6/200421.59123121.17582222.04669822
5/200421.14527420.71966621.57390321
4/200421.86862420.98337022.95659020
3/200422.21234021.55650922.92599723
2/200421.92893421.48771122.32515420
1/200422.59882021.79706123.29071221
12/200322.41512022.02683422.79029621
11/200321.67112321.17868022.03638720
10/200321.11263820.48927321.71596123
9/200321.27372920.91631121.53864222
8/200320.26559619.69299721.13539021
7/200319.79279419.31169020.47340923
6/200319.88134219.40824220.29951621
5/200319.87173819.24793520.60828721
4/200319.01545518.44414119.87103620
3/200319.86243419.26217121.13594721
2/200320.80375520.59363121.37342820
1/200319.89715619.33213920.59258322
12/200218.74773217.96161719.49328020
11/200218.10131217.97802718.34162221
10/200218.17701317.80951118.57438323
9/200218.10234717.55631318.65513121
8/200217.48868117.05066717.87271522
7/200217.67528817.18717418.06192023
6/200218.45729418.08467218.86515920
5/200218.20623017.86906618.78333722
4/200217.79767617.55495618.06535521
3/200217.30693216.93106417.93036420
2/200217.41167816.64284817.98566620
1/200216.66230116.38636417.03791922
12/200116.30315316.03827316.57630219
11/200116.24780916.09132416.48558522
10/200116.48620916.13921016.89454123
9/200115.87921115.26623216.56313420
8/200115.44043615.20060215.69510423
7/200115.69317715.37227015.93800022
6/200115.81107315.45596416.15943221
5/200115.88898915.46852916.79209122
4/200115.19714814.98138415.46978019
3/200114.99839914.76027315.30776322
2/200114.68451814.33831115.01188820
1/200114.85550814.65739015.24265922
12/200015.17916715.04350515.33079919
11/200014.94400714.76135715.23843122
10/200015.28771714.88276815.57689422
9/200015.29165315.04354015.54813021
8/200015.21764514.99363715.48189423
7/200015.80627615.47097616.10299621
6/200016.01174815.12737916.74600822
5/200015.30032915.06437715.55236222
4/200015.39313415.14110515.61918318
3/200015.81132015.19680116.23050223
2/200016.46535915.46134417.29724921
1/200015.33597414.98264415.72271521
12/199915.30811014.98874615.75095623
11/199915.76643915.51684016.03854822
10/199916.79577315.57122817.90923121
9/199914.42472313.75279817.42677822
8/199913.86176113.67729514.11304322
7/199913.96424313.70046314.36015522
6/199914.37923914.16390514.80880422
5/199915.25321814.93509015.75932121
4/199915.55813815.28956515.69544622
3/199915.90897415.52930416.40284623
2/199915.71307215.58572515.95171120
1/199915.50797015.34458615.73067621
12/199815.49470615.23057715.75624423
11/199815.54320315.19958815.88382921
10/199815.73783815.32005116.38332222
9/199816.02883715.35691216.30269022
8/199816.06378615.78186716.20720621
7/199816.10873615.89687116.22782023
6/199815.91653015.21971016.39686222
5/199815.78308115.48580516.00649721
4/199815.90632615.66063316.32993222
3/199815.41221014.92951815.75940522
2/199815.81683015.32911916.68734420
1/199816.19706615.58849717.00457322
12/199715.37897614.85738215.92149923
11/199715.61230715.22551115.96281420
10/199716.24924315.71315716.59205123
9/199715.69577015.46321116.11882322
8/199715.54465615.06546815.93932321
7/199715.05324414.54199415.42495823
6/199715.55166015.31403015.75226221
5/199715.81021915.66217116.08035222
4/199715.90160215.67773116.17259522
3/199716.20084116.04490416.45720621
2/199715.71281915.28201816.45205520
1/199715.99039015.50224816.64818723
12/199616.51320016.36014616.64818722
11/199616.94007716.67053117.15438021
10/199617.22987616.94082717.44391323
9/199617.21161117.06250317.39826321
8/199617.39904017.28702917.51749822
7/199617.26165717.07956417.44865623
6/199617.24314517.07653717.45106620
5/199617.48078317.31679917.61698023
4/199617.48448617.31369817.66949722
3/199617.58332517.45440217.89284721
2/199617.86407517.55541018.42176421
1/199617.75662917.12750318.00430923
12/199517.23376817.09298717.38624321
11/199517.13149716.92078917.36956522
10/199517.21435616.98475817.51459722
9/199517.49245117.16464917.85289821
8/199517.28086516.95542017.62203723
7/199517.21915616.97178117.46676721
6/199517.22260816.96596117.45472022
5/199517.12519616.74882617.46312123
4/199517.42420817.17863717.65283320
3/199517.25454917.00431017.60124723
2/199517.52183817.41801417.68845320
1/199517.65080217.33505717.92966722
12/199417.83802217.61057118.03738922
11/199418.04969217.92630318.23280622
10/199418.43190718.10583918.73911121
9/199418.67725718.40520418.93330022
8/199418.31327318.06219018.62065823
7/199418.72144718.46510918.93828621
6/199418.96769218.74821219.26507122
5/199418.94338418.59602319.17989422
4/199419.00281818.51780819.46374921
3/199419.52385319.06392519.98038023
2/199419.49122619.23003319.73457920
1/199419.95768419.37007820.50345321
12/199319.69133619.03274020.15242723
11/199319.16579818.54376119.50941222
10/199318.34152717.65950918.84616621
9/199318.15130617.50761919.15034922
8/199319.50032718.89205920.89925122
7/199320.36464219.73506620.75763422
6/199319.29618418.73970919.79211122
5/199319.04794218.22636919.90825021
4/199317.82117017.50962318.38882222
3/199317.43961017.23249817.80640023
2/199317.44911917.28699517.61862520
1/199317.49568517.31271317.68265221
12/199217.60037017.32129117.79242723
11/199217.55024717.34819217.69390021
10/199217.69394717.32121717.96605522
9/199217.59947317.15376618.05421622
8/199217.77771717.34964518.49948021
7/199218.26383917.85579718.70512523
6/199217.80576017.50580718.02540622
5/199217.78852217.56824918.10118721
4/199218.03895717.77182218.36938622
3/199218.39869217.97576018.93543222
2/199218.61867918.41680518.80429820
1/199218.55511518.12147919.07364323
12/199119.09354418.31615419.67346022
11/199119.35251219.04734419.73030121
10/199119.55395519.19044819.84492823
9/199119.07492018.82958119.29822821
8/199119.80672819.11927520.55566522
7/199120.80035620.30612921.12430423
6/199120.97329320.60376021.33952520
5/199120.23652319.84337820.52964923
4/199120.38014220.10888920.77506222
3/199120.51859020.25540520.86896521
2/199120.16510219.74869320.72816620
1/199121.73923020.67729123.05869723
12/199021.09828220.50620921.94918421
11/199021.07078020.72802821.44256122
10/199021.25842420.25059522.66986623
9/199022.21721921.67284923.12279620
8/199022.86526821.51829023.96734023
7/199021.18094820.53369121.71469522
6/199020.98139020.51852521.68398121
5/199022.06962321.57142622.70677323
4/199022.65134722.26080222.95056221
3/199023.76386122.39777824.50005922
2/199024.95457824.51906425.18319520
1/199024.86638424.12624825.28335423
12/198925.29632124.38219925.95914221
11/198924.84404223.60434526.26997222
10/198923.18571022.86812923.76498422
9/198923.04085922.74614523.35862321
8/198923.07248822.76366823.43655923
7/198923.66895823.25307624.21363721
6/198923.17629722.65781223.67537322
5/198923.43464122.81030923.96351523
4/198924.14805623.91712224.46847920
3/198924.41270123.91861624.80612223
2/198924.09186223.51438724.48708920
1/198925.27803224.56435725.82533522
12/198826.22827825.76559826.90104522
11/198826.51185826.06907027.03002522
10/198826.45459325.93840726.85318921
9/198827.16214925.64023428.34351722
8/198828.35821528.09391028.81829923
7/198828.81794228.18713929.29354521
6/198829.50130628.66668730.21937322
5/198829.21757928.56307429.79092622
4/198829.18824928.83135529.54910121
3/198828.73658927.85363729.44881623
2/198828.77033727.48997929.79461921
1/198831.21326530.20656132.19824721
12/198731.56036831.05839132.50243323
11/198730.80372530.21541532.16378321
10/198731.34801830.59311632.42234022
9/198730.97355830.71476331.31029722
8/198731.25409230.68140232.29461421
7/198730.69415530.25021731.49319823
6/198730.66250229.96702831.32679022
5/198731.50736230.65826832.65061921
4/198730.22676228.80820132.62716622
3/198728.16772427.76835328.95836822
2/198727.63207727.11412027.96310620
1/198728.23806527.38012728.73076822
12/198627.64165027.20229128.18128423
11/198628.01899826.83944228.89999020
10/198629.69677628.43103130.66869823
9/198629.17993626.91449231.01428622
8/198626.15527225.04427427.24862421
7/198624.55770224.21185625.07321023
6/198624.57825324.29924424.93531121
5/198624.39707824.15091024.74402022
4/198624.01854023.44301724.48054522
3/198624.10510923.43759824.66302121
2/198623.40793022.76385824.21086520
1/198623.60732722.15924524.80643323
12/198522.01162621.55966222.31010322
11/198522.09617321.89937822.28868521
10/198522.44935722.10497422.66803723
9/198523.24979522.43801424.74684021
8/198523.60230922.58844224.60264422
7/198522.59527222.24741123.09279523
6/198522.69739522.34112323.29338920
5/198522.65309722.24474623.30073723
4/198523.15755622.72395423.60989222
3/198521.99152120.94162323.93723221
2/198521.76147420.83503922.25099620
1/198521.51243621.13154521.82422823
12/198422.29786921.40272323.17918121
11/198423.70854022.95754024.13463922
10/198423.76514323.30162124.42414623
9/198423.78920523.51319724.22961120
8/198424.09758923.52923624.35805023
7/198424.07513423.21954625.58672422
6/198425.78322225.18470926.66745621
5/198425.55636325.05476626.23887923
4/198425.67727325.25990125.95502521
3/198426.59749725.89572527.22786822
2/198426.48576325.75767627.36161221
1/198425.51190024.99825026.32529722
12/198326.61952925.73889227.68379222
11/198326.23755025.77199827.93124322
10/198327.14367426.41941827.69004221
9/198328.47843727.85208629.01308422
8/198328.76758928.25627229.27615923
7/198329.06213528.32415129.58634321
6/198328.27054527.49558328.99978522
5/198329.53683229.01747929.86419022
4/198329.22130127.84009929.99708321
3/198328.34548727.63448329.28589823
2/198332.99465928.23001034.12792220
1/198332.13536430.58828633.35760621
12/198230.93536730.37038431.79946023
11/198229.57204028.43171830.84904822
10/198229.90197127.69776031.37087521
9/198230.46179127.90486533.52074522
8/198225.40971523.44507429.17511222
7/198223.43249121.46255725.02780022
6/198221.76230520.90149522.59444422
5/198222.59320921.90858323.59871321
4/198224.16424922.37767325.31148122
3/198222.67395221.51303924.83707423
2/198225.55605524.46573826.19807720
1/198225.62527624.67043326.57803321
12/198127.15706326.24779828.00793923
11/198127.54509626.28849829.05962921
10/198129.63359928.61539830.63325722
9/198130.75536229.20942031.79752522
8/198128.81323527.47200330.40890421
7/198128.48493828.01015429.01406523
6/198131.88531029.07880733.25954522
5/198133.22574132.65540134.58765221
4/198133.68606632.37406736.12071122
3/198133.83664131.15895736.92428822
2/198133.81246532.41897734.65902820
1/198137.57838233.78688140.22245222
12/198045.43117643.06025147.80858223
11/198046.34609943.99951348.91320820
10/198047.34703345.51278348.26822023
9/198047.24773343.86162550.98596722
8/198043.99773042.82055045.25562421
7/198044.41421041.54820547.12081223
6/198041.88604838.78396845.89356721
5/198036.47551535.80953337.41898522
4/198038.12403336.25948541.09119922
3/198040.34165534.71357845.55070021
2/198046.11369743.36062249.42045121
1/198045.81134236.14641657.43630123
3/197917.03449516.73369517.4961098
2/197917.20759116.14159917.69590820
1/197915.91993515.21723716.47464023
12/197815.32707014.27286116.43318921
11/197815.20310614.22891317.46389722
10/197816.67008215.87349417.87323222
9/197815.54692115.10549816.07082721
8/197815.09658314.54672315.79675223
7/197813.79973313.38830414.53780721
6/197813.45855813.25061113.65859722
5/197812.88671112.36788913.56318223
4/197812.85226112.29690413.36233820
3/197813.46162613.01617413.90122423
2/197813.06910012.74242813.46944220
1/197812.68809212.16339013.02663922
12/197712.66478312.42339413.06614522
11/197712.77816712.34856313.20877022
10/197712.52076712.12785012.88491421
9/197711.76495111.46196212.13145322
8/197711.42945711.30557911.55230723
7/197711.30968211.10404511.49739421
6/197711.12226710.81808311.34039922
5/197711.53588511.28393311.66160322
4/197711.75605511.53050611.99823121
3/197711.67848111.20653612.06083723
2/197710.73184710.40132411.20532820
1/197710.43218210.23968410.71530721
12/197610.66280310.33867810.90350123
11/197610.4094409.74468511.02735322
10/19769.2724579.1055509.84912721
9/19769.1325228.3242789.63413122
8/19768.7643708.1940939.10187122
7/19769.4199608.5596649.87493022
6/197610.0353079.89659410.15806422
5/197610.1208939.95146810.24638121
4/197610.20781610.14474610.32371522
3/197610.59547310.20628310.73834323
2/197610.45976510.23326310.66668620
1/197610.5541179.92495711.24094922
12/197510.66996510.50347210.88880723
11/197510.91445210.60388811.21903420
10/197510.94594810.52886811.17295223
9/197511.0413169.98162211.78638722
8/197512.47673412.33953112.74090121
7/197512.61716112.46074712.80605923
6/197512.58460012.42819712.70375521
5/197512.83744412.60533213.38127122
4/197513.01150412.62769513.57265322
3/197513.60756413.45022513.94576321
2/197513.72954613.24945614.20713520
1/197513.61691313.16280914.76219123
12/197414.48271313.48324615.50272822
11/197414.28897113.21336014.98925321
10/197412.48359612.15440813.35866423
9/197411.93043911.38946312.47193721
8/197412.16974211.97832512.42287222
7/197411.26479610.50785312.54680723
6/197412.11317511.30554112.47790320
5/197412.83935912.14304713.44953523
4/197413.59876613.23607614.05608822
3/197413.27208412.49134814.01423221
2/197411.82937210.42547514.00582120
1/197410.0504468.74495311.11766223
12/19738.4726667.9690828.96483821
11/19737.5188227.1190818.10120922
10/19737.9643957.7263068.25790123
9/19738.1715257.9046748.43800720
8/19738.4363267.3096039.29442923
7/19739.5389159.10568210.04315122
6/19739.5189679.1941339.84141921
5/19738.0663667.1590548.89169923
4/19737.1711627.0672477.24925321
3/19736.8230286.4543937.14225022
2/19735.8710555.2646727.00263620
1/19735.1594795.0817555.24745323
12/19725.7959635.7067775.94425121
11/19725.6991245.4691645.80957022
10/19725.8725845.8031685.93657122
9/19725.9403805.7342236.09726221
8/19726.0584485.8999176.32529423
7/19725.9463065.8681146.24527521
6/19725.6046745.3669275.96112822
5/19724.9515184.4904795.39179823
4/19724.4452804.3866314.49047920
3/19724.3793914.3289624.40089823
2/19724.3758074.2948304.41392021
1/19724.1419053.9784284.26564021
12/19714.2811634.2265664.33444823
11/19714.2221234.1480044.30449622
10/19714.1849274.1710214.19611221
9/19714.1394224.0383524.22443122
8/19714.2153834.0514324.27198022
7/19714.0338173.9552114.16682122
6/19713.9538673.8990664.01926822
5/19713.9911763.8854154.06358521
4/19713.8366583.8220963.89726522
3/19713.8257723.8097033.84655223
2/19713.8085383.7454593.82943820
1/19713.7252233.6799323.76624721
12/19703.6974203.6591233.72201423
11/19703.7033903.6508343.73800721
10/19703.7085073.5884013.85591822
9/19703.5772483.5456003.59890622
8/19703.4964293.4844663.53671721
7/19703.4904953.4865273.50480223
6/19703.5002743.4742513.52170522
5/19703.5512203.5035933.57844321
4/19703.5174243.4836403.54834922
3/19703.4729073.4604733.48877722
2/19703.4611093.4563373.46637820
1/19703.4605513.4356313.49021722
12/19693.4805493.4545673.51584023
11/19693.7035793.4983473.90658120
10/19693.9574663.8814424.01958523
9/19693.8755643.8360913.88847522
8/19693.9031613.8806583.93267321
7/19693.9602833.9017873.99399323
6/19693.9417013.8822734.07724121
5/19694.1170294.0829124.12970422
4/19694.1076014.0821344.14463422
3/19694.0970114.0521294.15868221
2/19694.0400434.0215954.05454620
1/19694.0109963.9733354.05418023
12/19683.9087593.7996703.98132222
11/19683.9239243.8645353.95259821
10/19683.8834223.8551663.93827223
9/19683.9699303.9168034.00756721
8/19683.8606113.8166223.93762822
7/19683.9071443.7611354.05794323
6/19683.9504923.8689704.09752120
5/19683.8689703.8689703.86897023
4/19683.8689703.8689703.86897022
3/19683.8689703.8689703.86897021
2/19683.8689703.8689703.86897021
1/19683.8689703.8689703.86897023
12/19673.4398493.4398493.43984921
11/19673.4398493.4398493.43984922
10/19673.4398493.4398493.43984922
9/19673.4398493.4398493.43984921
8/19673.4398493.4398493.43984923
7/19673.4398493.4398493.43984921
6/19673.4398493.4398493.43984922
5/19673.4398493.4398493.43984923
4/19673.4398493.4398493.43984920
3/19673.4398493.4398493.43984923
2/19673.4398493.4398493.43984920
1/19673.4398493.4398493.43984922
12/19663.4575663.4575663.45756622
11/19663.4575663.4575663.45756622
10/19663.4575663.4575663.45756621
9/19663.4575663.4575663.45756622
8/19663.4575663.4575663.45756623
7/19663.4575663.4575663.45756621
6/19663.4575663.4575663.45756622
5/19663.4575663.4575663.45756622
4/19663.4575663.4575663.45756621
3/19663.4575663.4575663.45756623
2/19663.4575663.4575663.45756620
1/19663.4575663.4575663.45756621
12/19653.4565813.4565813.45658123
11/19653.4565813.4565813.45658122
10/19653.4565813.4565813.45658121
9/19653.4565813.4565813.45658122
8/19653.4565813.4565813.45658122
7/19653.4565813.4565813.45658122
6/19653.4565813.4565813.45658122
5/19653.4565813.4565813.45658121
4/19653.4565813.4565813.45658122
3/19653.4565813.4565813.45658123
2/19653.4565813.4565813.45658120
1/19653.4565813.4565813.45658121
12/19643.4546133.4546133.45461323
11/19643.4546133.4546133.45461321
10/19643.4546133.4546133.45461322
9/19643.4546133.4546133.45461322
8/19643.4546133.4546133.45461321
7/19643.4546133.4546133.45461323
6/19643.4546133.4546133.45461322
5/19643.4546133.4546133.45461321
4/19643.4546133.4546133.45461322
3/19643.4546133.4546133.45461322
2/19643.4546133.4546133.45461320
1/19643.4546133.4546133.45461323
12/19633.4536293.4536293.45362922
11/19633.4536293.4536293.45362921
10/19633.4536293.4536293.45362923
9/19633.4536293.4536293.45362921
8/19633.4536293.4536293.45362922
7/19633.4536293.4536293.45362923
6/19633.4536293.4536293.45362920
5/19633.4536293.4536293.45362923
4/19633.4536293.4536293.45362922
3/19633.4536293.4536293.45362921
2/19633.4536293.4536293.45362920
1/19633.4536293.4536293.45362923
12/19623.4674083.4674083.46740821
11/19623.4674083.4674083.46740822
10/19623.4674083.4674083.46740823
9/19623.4674083.4674083.46740820
8/19623.4674083.4674083.46740823
7/19623.4674083.4674083.46740822
6/19623.4674083.4674083.46740821
5/19623.4674083.4674083.46740823
4/19623.4674083.4674083.46740821
3/19623.4674083.4674083.46740822
2/19623.4674083.4674083.46740820
1/19623.4674083.4674083.46740823
12/19613.4693763.4693763.46937621
11/19613.4693763.4693763.46937622
10/19613.4693763.4693763.46937622
9/19613.4693763.4693763.46937621
8/19613.4693763.4693763.46937623
7/19613.4693763.4693763.46937621
6/19613.4693763.4693763.46937622
5/19613.4693763.4693763.46937623
4/19613.4693763.4693763.46937620
3/19613.4693763.4693763.46937623
2/19613.4693763.4693763.46937620
1/19613.4693763.4693763.46937622
12/19603.4713443.4713443.47134422
11/19603.4713443.4713443.47134422
10/19603.4713443.4713443.47134421
9/19603.4713443.4713443.47134422
8/19603.4713443.4713443.47134423
7/19603.4713443.4713443.47134421
6/19603.4713443.4713443.47134422
5/19603.4713443.4713443.47134422
4/19603.4713443.4713443.47134421
3/19603.4713443.4713443.47134423
2/19603.4713443.4713443.47134421
1/19603.4713443.4713443.47134421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / SGD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).