fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 900 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1821 USD
1 EUR=123.72 JPY
1 EUR=0.9027 GBP
1 USD=104.66 JPY
1 USD=0.9074 CHF
1 GBP=1.3095 USD
1 USD=1.3162 CAD
1 USD=1.408 AUD
1 EUR=1.0726 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 22 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 October 2020
31.103 XAU-Gold gram [Gold gram]=1 900.48 USD-United States [US dollar / $]1 XAU=61.102862 USD
31.103 USD-United States [US dollar / $]=0.508978 XAU-Gold gram [Gold gram]1 USD=0.016366 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 September 2019 / 22 October 2020
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Thursday 22 October 20201900.482315-1.224%1894.0705131914.7382131926.1769481925.4902601897.739968
Wednesday 21 October 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Tuesday 20 October 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Monday 19 October 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sunday 18 October 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Saturday 17 October 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Friday 16 October 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Thursday 15 October 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Wednesday 14 October 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Tuesday 13 October 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Monday 12 October 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sunday 11 October 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Saturday 10 October 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Friday 09 October 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Thursday 08 October 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Wednesday 07 October 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Tuesday 06 October 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Monday 05 October 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sunday 04 October 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Saturday 03 October 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Friday 02 October 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Thursday 01 October 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Wednesday 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Tuesday 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Monday 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sunday 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Saturday 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Friday 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Thursday 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Wednesday 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Tuesday 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Monday 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sunday 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Saturday 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Friday 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Thursday 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Wednesday 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Tuesday 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Monday 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sunday 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Saturday 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Friday 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Thursday 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Wednesday 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Tuesday 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Monday 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sunday 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Saturday 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Friday 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Thursday 03 September 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
Wednesday 02 September 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
Tuesday 01 September 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
Monday 31 August 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
Sunday 30 August 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
Saturday 29 August 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
Friday 28 August 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
Thursday 27 August 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
Wednesday 26 August 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
Tuesday 25 August 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
Monday 24 August 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
Sunday 23 August 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
Saturday 22 August 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
Friday 21 August 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
Thursday 20 August 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
Wednesday 19 August 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
Tuesday 18 August 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
Monday 17 August 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
Sunday 16 August 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
Saturday 15 August 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
Friday 14 August 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
Thursday 13 August 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
Wednesday 12 August 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
Tuesday 11 August 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
Monday 10 August 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
Sunday 09 August 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
Saturday 08 August 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
Friday 07 August 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
Thursday 06 August 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
Wednesday 05 August 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
Tuesday 04 August 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
Monday 03 August 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
Sunday 02 August 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
Saturday 01 August 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
Friday 31 July 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
Thursday 30 July 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
Wednesday 29 July 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
Tuesday 28 July 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
Monday 27 July 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
Sunday 26 July 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
Saturday 25 July 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
Friday 24 July 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
Thursday 23 July 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
Wednesday 22 July 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
Tuesday 21 July 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
Monday 20 July 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
Sunday 19 July 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
Saturday 18 July 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
Friday 17 July 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
Thursday 16 July 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
Wednesday 15 July 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
Tuesday 14 July 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
Monday 13 July 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
Sunday 12 July 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
Saturday 11 July 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
Friday 10 July 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
Thursday 09 July 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
Wednesday 08 July 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
Tuesday 07 July 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
Monday 06 July 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
Sunday 05 July 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
Saturday 04 July 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
Friday 03 July 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
Thursday 02 July 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
Wednesday 01 July 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
Tuesday 30 June 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
Monday 29 June 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
Sunday 28 June 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
Saturday 27 June 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
Friday 26 June 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
Thursday 25 June 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
Wednesday 24 June 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
Tuesday 23 June 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
Monday 22 June 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
Sunday 21 June 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
Saturday 20 June 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
Friday 19 June 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
Thursday 18 June 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
Wednesday 17 June 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
Tuesday 16 June 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
Monday 15 June 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
Sunday 14 June 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
Saturday 13 June 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
Friday 12 June 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
Thursday 11 June 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
Wednesday 10 June 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
Tuesday 09 June 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
Monday 08 June 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
Sunday 07 June 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
Saturday 06 June 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
Friday 05 June 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
Thursday 04 June 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
Wednesday 03 June 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
Tuesday 02 June 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
Monday 01 June 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
Sunday 31 May 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
Saturday 30 May 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
Friday 29 May 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
Thursday 28 May 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
Wednesday 27 May 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
Tuesday 26 May 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
Monday 25 May 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
Sunday 24 May 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
Saturday 23 May 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
Friday 22 May 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
Thursday 21 May 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
Wednesday 20 May 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
Tuesday 19 May 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
Monday 18 May 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
Sunday 17 May 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
Saturday 16 May 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
Friday 15 May 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
Thursday 14 May 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
Wednesday 13 May 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
Tuesday 12 May 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
Monday 11 May 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
Sunday 10 May 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
Saturday 09 May 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
Friday 08 May 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
Thursday 07 May 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
Wednesday 06 May 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
Tuesday 05 May 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
Monday 04 May 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
Sunday 03 May 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
Saturday 02 May 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
Friday 01 May 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
Thursday 30 April 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
Wednesday 29 April 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
Tuesday 28 April 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
Monday 27 April 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
Sunday 26 April 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
Saturday 25 April 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
Friday 24 April 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
Thursday 23 April 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
Wednesday 22 April 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
Tuesday 21 April 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
Monday 20 April 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
Sunday 19 April 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
Saturday 18 April 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
Friday 17 April 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
Thursday 16 April 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
Wednesday 15 April 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
Tuesday 14 April 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
Monday 13 April 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
Sunday 12 April 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
Saturday 11 April 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
Friday 10 April 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
Thursday 09 April 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
Wednesday 08 April 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
Tuesday 07 April 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
Monday 06 April 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
Sunday 05 April 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
Saturday 04 April 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
Friday 03 April 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
Thursday 02 April 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
Wednesday 01 April 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
Tuesday 31 March 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
Monday 30 March 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
Sunday 29 March 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
Saturday 28 March 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
Friday 27 March 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
Thursday 26 March 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
Wednesday 25 March 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
Tuesday 24 March 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
Monday 23 March 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
Sunday 22 March 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
Saturday 21 March 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
Friday 20 March 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
Thursday 19 March 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
Wednesday 18 March 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
Tuesday 17 March 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
Monday 16 March 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
Sunday 15 March 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
Saturday 14 March 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
Friday 13 March 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
Thursday 12 March 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
Wednesday 11 March 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
Tuesday 10 March 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
Monday 09 March 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
Sunday 08 March 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
Saturday 07 March 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
Friday 06 March 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
Thursday 05 March 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
Wednesday 04 March 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
Tuesday 03 March 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
Monday 02 March 20201597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
Sunday 01 March 20201619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
Saturday 29 February 20201619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
Friday 28 February 20201619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
Thursday 27 February 20201651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
Wednesday 26 February 20201637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
Tuesday 25 February 20201652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
Monday 24 February 20201669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
Sunday 23 February 20201636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
Saturday 22 February 20201636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
Friday 21 February 20201636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
Thursday 20 February 20201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
Wednesday 19 February 20201607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
Tuesday 18 February 20201590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
Monday 17 February 20201579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
Sunday 16 February 20201580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
Saturday 15 February 20201580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
Friday 14 February 20201580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
Thursday 13 February 20201574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
Wednesday 12 February 20201565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
Tuesday 11 February 20201568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
Monday 10 February 20201575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
Sunday 09 February 20201573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
Saturday 08 February 20201573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
Friday 07 February 20201573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
Thursday 06 February 20201565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
Wednesday 05 February 20201556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
Tuesday 04 February 20201558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
Monday 03 February 20201578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
Sunday 02 February 20201581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
Saturday 01 February 20201581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
Friday 31 January 20201581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
Thursday 30 January 20201577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
Wednesday 29 January 20201571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
Tuesday 28 January 20201576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
Monday 27 January 20201581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
Sunday 26 January 20201565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
Saturday 25 January 20201565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
Friday 24 January 20201565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
Thursday 23 January 20201566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
Wednesday 22 January 20201559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
Tuesday 21 January 20201554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
Monday 20 January 20201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
Sunday 19 January 20201560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
Saturday 18 January 20201560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
Friday 17 January 20201560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
Thursday 16 January 20201557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
Wednesday 15 January 20201549.652295+0.243%1545.2680561552.0852941557.8282121547.5312931557.195531
Tuesday 14 January 20201545.897079-0.377%1536.0482761542.9878651548.9749651546.6638891547.586926
Monday 13 January 20201551.743375+0.036%1546.3013891553.1540581563.4669481563.4669481546.619444
Sunday 12 January 20201551.1888110.000%1561.6011241561.8349591563.7482421561.7977531561.664326
Saturday 11 January 20201551.1888110.000%1561.7570221561.7951841561.8328651561.7570221561.797753
Friday 10 January 20201551.188811-0.031%1545.1321281552.6220351562.2148881551.1592181561.757022
Thursday 09 January 20201551.675978-1.301%1541.2066571552.2608251561.6432581556.0224091550.973464
Wednesday 08 January 20201572.135785-0.088%1551.7793301578.6291401610.7445891574.4350281557.563815
Tuesday 07 January 20201573.521127-0.056%1554.5055561566.4715371577.0155591565.8755241572.849083
Monday 06 January 20201574.402250+1.834%1552.1084841572.3285221585.3707391552.2712101566.083916
Sunday 05 January 20201546.0471570.000%1550.6250001551.9672411552.3115441552.0862311550.904167
Saturday 04 January 20201546.0471570.000%1551.9471491552.0890381552.1557721552.1557721552.086231
Friday 03 January 20201546.047157+1.108%1527.9712721543.4789271553.6856751530.4794521552.155772
Thursday 02 January 20201529.098361+0.588%1518.4024391523.1492901531.5150681519.7601631530.404110
Wednesday 01 January 20201520.1623820.000%1519.3877551520.2821691521.4285711520.5284551519.411924
Tuesday 31 December 20191520.162382+0.538%1513.8972971521.3486211525.5129251515.8308531519.855014
Monday 30 December 20191512.027027+0.187%1510.2321191514.1702071516.6860621510.6067571515.426252
Sunday 29 December 20191509.2016240.000%1510.0945951510.1100901511.8700951510.0945951510.479730
Saturday 28 December 20191509.2016240.000%1510.0945951510.1701411511.8700951511.8700951510.094595
Friday 27 December 20191509.201624+1.067%1507.2371271511.3897131515.2168021511.7765671511.870095
Thursday 26 December 20191493.2614560.000%1498.4864861504.5848451513.2752041498.8445951510.204082
Wednesday 25 December 20191493.2614560.000%1498.4844801499.7138231500.5081081498.5081081499.619493
Tuesday 24 December 20191493.261456+0.854%1484.6224901492.2244201500.7023001484.7014731498.674324
Monday 23 December 20191480.614973-0.065%1476.9773331482.6627331486.9410191479.0881171484.955823
Sunday 22 December 20191481.5754340.000%1477.3333331477.3710701479.0467291477.3333331477.453333
Saturday 21 December 20191481.5754340.000%1477.3333331477.4184661479.0467291479.0467291477.333333
Friday 20 December 20191481.575434+0.353%1476.3824701478.4767111481.2376501479.2260641477.333333
Thursday 19 December 20191476.361222+0.151%1472.7261901476.8523571481.8308921476.2762281479.069149
Wednesday 18 December 20191474.137931-0.025%1470.1481481476.1347811479.8417551474.8928571476.029216
Tuesday 17 December 20191474.504624+0.144%1474.3756611476.4923371477.6145701477.4410601477.026490
Monday 16 December 20191472.391017-0.251%1473.3245031474.2343861475.7877981475.7877981474.292715
Sunday 15 December 20191476.0898280.000%1474.8010611474.8537671476.2732101474.8010611476.127321
Saturday 14 December 20191476.0898280.000%1474.8010611474.8054531474.8673741474.8673741474.801061
Friday 13 December 20191476.089828+0.200%1462.4509801470.9856381478.7566491469.6977661474.867374
Thursday 12 December 20191473.148148+0.560%1464.8959161473.1446871485.8066671474.6622521470.638999
Wednesday 11 December 20191464.947090-0.018%1462.4234831467.1130851479.3678621463.4129291474.503311
Tuesday 10 December 20191465.211640+0.150%1459.6781001463.5428501469.5755971461.7252311463.398417
Monday 09 December 20191463.011889-0.171%1458.3680741461.4950291465.3320111460.7133421461.537649
Sunday 08 December 20191465.5217970.000%1458.8997361459.0420691460.7701451458.9379951458.972296
Saturday 07 December 20191465.5217970.000%1458.9379951458.9486931459.2875991459.1029021458.937995
Friday 06 December 20191465.521797-0.661%1458.8192611469.8558291477.4074571476.6236701459.102902
Thursday 05 December 20191475.265957+0.250%1472.5936251476.1775241481.0373331475.1904131476.688830
Wednesday 04 December 20191471.580345-0.308%1471.6273211477.0561651484.8391421477.6320001475.459387
Tuesday 03 December 20191476.133333+1.373%1459.1119891469.2646281481.8288771463.3025101477.524000
Monday 02 December 20191456.142668+0.108%1453.3627971460.2878511465.8267201463.6347941461.620053
Sunday 01 December 20191454.5695360.000%1463.2337321463.3047701464.3997341463.2337321464.023904
Saturday 30 November 20191454.5695360.000%1463.2337321463.2354081463.2656041463.2656041463.233732
Friday 29 November 20191454.569536-0.077%1452.7711641458.9550211465.8231381454.6935271463.265604
Thursday 28 November 20191455.687831-0.036%1453.5719951456.3711461458.5456951453.9458391456.373016
Wednesday 27 November 20191456.216931+0.032%1452.2589171457.6617511462.1352791462.0875331453.474240
Tuesday 26 November 20191455.746367-0.155%1450.6653491457.1275041462.9083671454.8824311461.766578
Monday 25 November 20191458.013245-0.584%1454.2113611458.4145461462.4071621461.9230771455.177015
Sunday 24 November 20191466.5782490.000%1461.4389921461.9069711463.2868531461.7108751461.460212
Saturday 23 November 20191466.5782490.000%1461.4787801461.6996431461.7108751461.5384621461.710875
Friday 22 November 20191466.578249-0.165%1461.4363401466.1802321472.9773641465.1456951461.710875
Thursday 21 November 20191469.006623+0.024%1462.6534391469.7597141475.4114511471.0756971464.676821
Wednesday 20 November 20191468.658699-0.030%1466.3019871473.4061151479.4024061473.1462771470.612218
Tuesday 19 November 20191469.098143+0.012%1465.3121691470.7802951476.0933331470.4249671473.049202
Monday 18 November 20191468.924303+0.378%1456.7760211466.2307461474.6569151467.6706511470.399734
Sunday 17 November 20191463.3952250.000%1467.3293491467.6254371468.1274901467.6361221467.775564
Saturday 16 November 20191463.3952250.000%1467.6361221467.6430301467.7954851467.7954851467.636122
Friday 15 November 20191463.395225-0.329%1462.8047811466.5631001471.7623501471.5887851467.795485
Thursday 14 November 20191468.224299+0.318%1460.9216471467.7296201474.6198131463.7180851471.528705
Wednesday 13 November 20191463.563830+0.716%1456.4497351461.9781181467.8306671456.5502651463.702128
Tuesday 12 November 20191453.166227-0.499%1445.9382391454.4583041460.5344831455.3918211456.101852
Monday 11 November 20191460.449735-0.201%1448.0183731460.7004491466.9148941457.7050261455.656992
Sunday 10 November 20191463.3952250.000%1457.5330691457.5969591458.4986771457.5330691457.843915
Saturday 09 November 20191463.3952250.000%1457.5330691457.5330691457.5330691457.5330691457.533069
Friday 08 November 20191463.395225-1.577%1456.8797891465.4489121473.6786671469.2965431457.533069
Thursday 07 November 20191486.845638-0.117%1462.5218541481.9604731492.7800271489.8855991469.348404
Wednesday 06 November 20191488.590604-0.573%1482.5716201487.5190131494.5681511482.6546181489.572005
Tuesday 05 November 20191497.169811-0.976%1479.4679141498.0542611509.9565811509.1981001484.427614
Monday 04 November 20191511.924119+0.442%1505.4729731510.8518311514.9864311514.9864311509.861601
Sunday 03 November 20191505.2702700.000%1513.2113821513.2448191514.9253731513.2113821513.643631
Saturday 02 November 20191505.2702700.000%1512.9403791514.3988671514.5466851514.5466851513.211382
Friday 01 November 20191505.270270-0.539%1504.1000001511.1505851515.9266301513.0773411514.546685
Thursday 31 October 20191513.432836+1.522%1493.5220881504.4285481514.3478261495.1233241513.156038
Wednesday 30 October 20191490.738255+0.368%1480.4833111491.1961991496.8295301487.6372161495.064343
Tuesday 29 October 20191485.274431-0.464%1484.2219251490.2816831495.4952771491.6720431487.593039
Monday 28 October 20191492.193809-1.524%1489.7449661500.1403391508.8693881503.6119401491.986559
Sunday 27 October 20191515.2796730.000%1503.2686571503.5299581505.4687501503.4599731503.295794
Saturday 26 October 20191515.2796730.000%1503.4599731503.4599731503.4599731503.4599731503.459973
Friday 25 October 20191515.279673+1.037%1500.3013511505.3573591516.8715851502.7983761503.426052
Thursday 24 October 20191499.730458+0.315%1487.4224601494.9987231504.9457991492.2359251502.868742
Wednesday 23 October 20191495.026882+0.609%1487.2580211491.5066411496.4333781487.2580211491.919571
Tuesday 22 October 20191485.981308-0.518%1480.7782201485.7918551489.5227271484.4234351487.061497
Monday 21 October 20191493.716578+0.126%1482.1515961489.2111211495.8069711489.5260351484.624501
Sunday 20 October 20191491.8340030.000%1489.1922561490.5801671491.1497331490.6542061490.222964
Saturday 19 October 20191491.8340030.000%1490.6542061490.6542061490.6542061490.6542061490.654206
Friday 18 October 20191491.834003+0.010%1484.2893331490.8244271493.8069711491.5817691490.654206
Thursday 17 October 20191491.677852+0.528%1483.4186671490.5788321497.9138631490.3216691491.321716
Wednesday 16 October 20191483.849260-0.376%1476.9852741484.6425951492.0432431480.7060401490.247645
Tuesday 15 October 20191489.445196-0.218%1477.9156631489.4525451498.7102041493.7845531480.571812
Monday 14 October 20191492.692828+0.702%1482.4502691489.8698561496.6757121489.2577601492.323410
Sunday 13 October 20191482.2818790.000%1486.7722371487.1912591488.9446691487.1967651488.928475
Saturday 12 October 20191482.2818790.000%1487.1913751487.1939371487.6280321487.1913751487.196765
Friday 11 October 20191482.281879-0.823%1473.6706671490.7813951502.7912691493.6974221487.191375
Thursday 10 October 20191494.579946-0.915%1491.3617891504.4673951517.3204421505.1508921493.318860
Wednesday 09 October 20191508.379121-0.046%1499.5259561506.3045141510.3851441504.9326921505.260631
Tuesday 08 October 20191509.065934+0.485%1488.0529171498.0270841508.1730771492.6408161504.916209
Monday 07 October 20191501.775956+0.128%1490.6086961501.9864461512.2424241503.9726031492.863946
Sunday 06 October 20191499.8633880.000%1503.0972601504.1120091505.1015091504.1041101504.376712
Saturday 05 October 20191499.8633880.000%1504.1041101504.1041101504.1041101504.1041101504.104110
Friday 04 October 20191499.863388-0.018%1496.0341061507.0754581514.1613791505.0438961504.104110
Thursday 03 October 20191500.136986+0.513%1496.8043781502.8385911518.6781771499.3324211504.264746
Wednesday 02 October 20191492.486339+1.891%1474.4426451486.7593101505.5906591479.3220571499.500684
Tuesday 01 October 20191464.784946-1.263%1459.1474531471.2054731487.6571431472.8608111479.403248
Monday 30 September 20191483.514986-0.556%1464.9274191485.8108611499.4698631496.8536251473.021622
Sunday 29 September 20191491.8144610.000%1496.5171001496.7400471497.2954861496.7209301496.640219
Saturday 28 September 20191491.8144610.000%1496.7209301496.7209301496.7209301496.7209301496.720930
Friday 27 September 20191491.814461-0.982%1487.1931971499.8040841508.3784531503.7479341496.720930
Thursday 26 September 20191506.611570-1.498%1501.7455301507.8033631512.0744831503.1524731504.046832
Wednesday 25 September 20191529.526462+0.643%1500.7709191523.7998541535.4895401532.5910991503.153846
Tuesday 24 September 20191519.751381-0.113%1516.7241381523.7823101535.1420611522.8518011532.602225
Monday 23 September 20191521.468144+1.247%1511.3196161518.7208281527.4097221517.4228651522.644044
Sunday 22 September 20191502.7247960.000%1515.4016511517.1470501517.4228651517.2134991517.114325
Saturday 21 September 20191502.7247961515.7909221517.2124621517.2134991517.2134991517.213499
MinMaxAverageStandard deviationHistoric
volatility
1453.1662272066.8411871683.975609172.48835816.8747

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).