fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 741 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1888 USD
1 EUR=130.42 JPY
1 EUR=0.8666 GBP
1 USD=109.71 JPY
1 USD=0.9261 CHF
1 GBP=1.3718 USD
1 USD=1.2576 CAD
1 USD=1.3105 AUD
1 EUR=1.101 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 11 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 11 April 2021
31.103 XAU-Gold gram [Gold gram]=1 740.56 USD-United States [US dollar / $]1 XAU=55.961045 USD
31.103 USD-United States [US dollar / $]=0.555744 XAU-Gold gram [Gold gram]1 USD=0.01787 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 March 2020 / 12 April 2021
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Monday 12 April 20211734.9635041740.1396331744.9486801744.0615841738.632504
Sunday 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Saturday 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Friday 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Thursday 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Wednesday 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Tuesday 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Monday 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sunday 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Saturday 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Friday 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Thursday 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Wednesday 31 March 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Tuesday 30 March 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Monday 29 March 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sunday 28 March 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Saturday 27 March 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Friday 26 March 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Thursday 25 March 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Wednesday 24 March 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Tuesday 23 March 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Monday 22 March 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sunday 21 March 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Saturday 20 March 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Friday 19 March 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Thursday 18 March 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Wednesday 17 March 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Tuesday 16 March 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Monday 15 March 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sunday 14 March 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Saturday 13 March 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Friday 12 March 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Thursday 11 March 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Wednesday 10 March 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Tuesday 09 March 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Monday 08 March 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sunday 07 March 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Saturday 06 March 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Friday 05 March 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Thursday 04 March 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Wednesday 03 March 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Tuesday 02 March 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Monday 01 March 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sunday 28 February 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Saturday 27 February 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Friday 26 February 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Thursday 25 February 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Wednesday 24 February 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Tuesday 23 February 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Monday 22 February 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sunday 21 February 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Saturday 20 February 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Friday 19 February 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Thursday 18 February 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Wednesday 17 February 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Tuesday 16 February 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Monday 15 February 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sunday 14 February 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Saturday 13 February 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Friday 12 February 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Thursday 11 February 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Wednesday 10 February 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Tuesday 09 February 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Monday 08 February 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sunday 07 February 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Saturday 06 February 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Friday 05 February 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Thursday 04 February 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Wednesday 03 February 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Tuesday 02 February 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Monday 01 February 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sunday 31 January 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Saturday 30 January 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Friday 29 January 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Thursday 28 January 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Wednesday 27 January 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Tuesday 26 January 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Monday 25 January 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sunday 24 January 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Saturday 23 January 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Friday 22 January 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Thursday 21 January 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Wednesday 20 January 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Tuesday 19 January 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Monday 18 January 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sunday 17 January 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Saturday 16 January 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Friday 15 January 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Thursday 14 January 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Wednesday 13 January 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Tuesday 12 January 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Monday 11 January 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sunday 10 January 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Saturday 09 January 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Friday 08 January 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Thursday 07 January 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Wednesday 06 January 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Tuesday 05 January 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Monday 04 January 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sunday 03 January 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Saturday 02 January 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Friday 01 January 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Thursday 31 December 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Wednesday 30 December 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Tuesday 29 December 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Monday 28 December 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sunday 27 December 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Saturday 26 December 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Friday 25 December 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Thursday 24 December 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Wednesday 23 December 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Tuesday 22 December 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Monday 21 December 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sunday 20 December 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Saturday 19 December 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Friday 18 December 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Thursday 17 December 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Wednesday 16 December 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Tuesday 15 December 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Monday 14 December 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sunday 13 December 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Saturday 12 December 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Friday 11 December 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Thursday 10 December 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Wednesday 09 December 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Tuesday 08 December 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Monday 07 December 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sunday 06 December 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Saturday 05 December 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Friday 04 December 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Thursday 03 December 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Wednesday 02 December 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Tuesday 01 December 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Monday 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sunday 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Saturday 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Friday 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Thursday 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Wednesday 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Tuesday 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Monday 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sunday 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Saturday 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Friday 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Thursday 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Wednesday 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Tuesday 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Monday 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sunday 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Saturday 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Friday 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Thursday 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Wednesday 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Tuesday 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Monday 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sunday 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Saturday 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Friday 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Thursday 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Wednesday 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Tuesday 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Monday 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sunday 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Saturday 31 October 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Friday 30 October 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Thursday 29 October 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Wednesday 28 October 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Tuesday 27 October 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Monday 26 October 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sunday 25 October 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Saturday 24 October 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Friday 23 October 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Thursday 22 October 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Wednesday 21 October 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Tuesday 20 October 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Monday 19 October 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sunday 18 October 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Saturday 17 October 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Friday 16 October 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Thursday 15 October 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Wednesday 14 October 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Tuesday 13 October 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Monday 12 October 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sunday 11 October 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Saturday 10 October 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Friday 09 October 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Thursday 08 October 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Wednesday 07 October 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Tuesday 06 October 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Monday 05 October 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sunday 04 October 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Saturday 03 October 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Friday 02 October 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Thursday 01 October 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Wednesday 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Tuesday 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Monday 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sunday 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Saturday 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Friday 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Thursday 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Wednesday 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Tuesday 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Monday 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sunday 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Saturday 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Friday 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Thursday 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Wednesday 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Tuesday 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Monday 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sunday 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Saturday 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Friday 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Thursday 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Wednesday 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Tuesday 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Monday 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sunday 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Saturday 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Friday 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Thursday 03 September 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
Wednesday 02 September 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
Tuesday 01 September 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
Monday 31 August 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
Sunday 30 August 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
Saturday 29 August 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
Friday 28 August 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
Thursday 27 August 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
Wednesday 26 August 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
Tuesday 25 August 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
Monday 24 August 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
Sunday 23 August 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
Saturday 22 August 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
Friday 21 August 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
Thursday 20 August 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
Wednesday 19 August 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
Tuesday 18 August 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
Monday 17 August 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
Sunday 16 August 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
Saturday 15 August 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
Friday 14 August 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
Thursday 13 August 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
Wednesday 12 August 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
Tuesday 11 August 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
Monday 10 August 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
Sunday 09 August 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
Saturday 08 August 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
Friday 07 August 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
Thursday 06 August 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
Wednesday 05 August 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
Tuesday 04 August 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
Monday 03 August 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
Sunday 02 August 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
Saturday 01 August 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
Friday 31 July 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
Thursday 30 July 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
Wednesday 29 July 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
Tuesday 28 July 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
Monday 27 July 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
Sunday 26 July 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
Saturday 25 July 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
Friday 24 July 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
Thursday 23 July 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
Wednesday 22 July 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
Tuesday 21 July 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
Monday 20 July 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
Sunday 19 July 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
Saturday 18 July 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
Friday 17 July 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
Thursday 16 July 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
Wednesday 15 July 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
Tuesday 14 July 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
Monday 13 July 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
Sunday 12 July 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
Saturday 11 July 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
Friday 10 July 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
Thursday 09 July 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
Wednesday 08 July 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
Tuesday 07 July 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
Monday 06 July 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
Sunday 05 July 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
Saturday 04 July 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
Friday 03 July 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
Thursday 02 July 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
Wednesday 01 July 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
Tuesday 30 June 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
Monday 29 June 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
Sunday 28 June 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
Saturday 27 June 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
Friday 26 June 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
Thursday 25 June 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
Wednesday 24 June 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
Tuesday 23 June 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
Monday 22 June 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
Sunday 21 June 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
Saturday 20 June 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
Friday 19 June 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
Thursday 18 June 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
Wednesday 17 June 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
Tuesday 16 June 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
Monday 15 June 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
Sunday 14 June 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
Saturday 13 June 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
Friday 12 June 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
Thursday 11 June 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
Wednesday 10 June 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
Tuesday 09 June 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
Monday 08 June 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
Sunday 07 June 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
Saturday 06 June 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
Friday 05 June 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
Thursday 04 June 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
Wednesday 03 June 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
Tuesday 02 June 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
Monday 01 June 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
Sunday 31 May 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
Saturday 30 May 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
Friday 29 May 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
Thursday 28 May 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
Wednesday 27 May 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
Tuesday 26 May 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
Monday 25 May 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
Sunday 24 May 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
Saturday 23 May 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
Friday 22 May 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
Thursday 21 May 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
Wednesday 20 May 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
Tuesday 19 May 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
Monday 18 May 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
Sunday 17 May 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
Saturday 16 May 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
Friday 15 May 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
Thursday 14 May 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
Wednesday 13 May 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
Tuesday 12 May 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
Monday 11 May 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
Sunday 10 May 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
Saturday 09 May 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
Friday 08 May 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
Thursday 07 May 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
Wednesday 06 May 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
Tuesday 05 May 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
Monday 04 May 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
Sunday 03 May 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
Saturday 02 May 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
Friday 01 May 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
Thursday 30 April 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
Wednesday 29 April 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
Tuesday 28 April 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
Monday 27 April 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
Sunday 26 April 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
Saturday 25 April 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
Friday 24 April 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
Thursday 23 April 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
Wednesday 22 April 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
Tuesday 21 April 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
Monday 20 April 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
Sunday 19 April 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
Saturday 18 April 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
Friday 17 April 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
Thursday 16 April 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
Wednesday 15 April 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
Tuesday 14 April 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
Monday 13 April 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
Sunday 12 April 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
Saturday 11 April 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
Friday 10 April 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
Thursday 09 April 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
Wednesday 08 April 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
Tuesday 07 April 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
Monday 06 April 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
Sunday 05 April 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
Saturday 04 April 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
Friday 03 April 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
Thursday 02 April 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
Wednesday 01 April 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
Tuesday 31 March 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
Monday 30 March 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
Sunday 29 March 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
Saturday 28 March 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
Friday 27 March 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
Thursday 26 March 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
Wednesday 25 March 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
Tuesday 24 March 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
Monday 23 March 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
Sunday 22 March 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
Saturday 21 March 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
Friday 20 March 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
Thursday 19 March 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
Wednesday 18 March 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
Tuesday 17 March 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
Monday 16 March 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
Sunday 15 March 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
Saturday 14 March 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
Friday 13 March 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
Thursday 12 March 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
Wednesday 11 March 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
Tuesday 10 March 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
Monday 09 March 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
Sunday 08 March 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
Saturday 07 March 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
Friday 06 March 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
Thursday 05 March 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
Wednesday 04 March 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
Tuesday 03 March 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
Monday 02 March 20201597.9885061576.9444441598.0806541611.7906981585.0717361587.603424
MinMaxAverageStandard deviationHistoric
volatility
1473.5334242066.8411871806.244425110.93181618.2662

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).