fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 900 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1821 USD
1 EUR=123.72 JPY
1 EUR=0.9027 GBP
1 USD=104.66 JPY
1 USD=0.9074 CHF
1 GBP=1.3095 USD
1 USD=1.3162 CAD
1 USD=1.408 AUD
1 EUR=1.0726 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 22 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 October 2020
31.103 XAU-Gold gram [Gold gram]=1 900.48 USD-United States [US dollar / $]1 XAU=61.102862 USD
31.103 USD-United States [US dollar / $]=0.508978 XAU-Gold gram [Gold gram]1 USD=0.016366 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 June 2020 / 22 October 2020
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Thursday 22 October 20201900.482315-1.224%1894.0705131914.4263451926.1769481925.4902601897.739968
Wednesday 21 October 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Tuesday 20 October 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Monday 19 October 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sunday 18 October 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Saturday 17 October 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Friday 16 October 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Thursday 15 October 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Wednesday 14 October 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Tuesday 13 October 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Monday 12 October 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sunday 11 October 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Saturday 10 October 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Friday 09 October 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Thursday 08 October 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Wednesday 07 October 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Tuesday 06 October 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Monday 05 October 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sunday 04 October 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Saturday 03 October 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Friday 02 October 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Thursday 01 October 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Wednesday 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Tuesday 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Monday 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sunday 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Saturday 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Friday 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Thursday 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Wednesday 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Tuesday 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Monday 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sunday 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Saturday 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Friday 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Thursday 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Wednesday 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Tuesday 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Monday 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sunday 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Saturday 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Friday 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Thursday 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Wednesday 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Tuesday 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Monday 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sunday 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Saturday 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Friday 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Thursday 03 September 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
Wednesday 02 September 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
Tuesday 01 September 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
Monday 31 August 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
Sunday 30 August 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
Saturday 29 August 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
Friday 28 August 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
Thursday 27 August 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
Wednesday 26 August 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
Tuesday 25 August 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
Monday 24 August 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
Sunday 23 August 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
Saturday 22 August 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
Friday 21 August 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
Thursday 20 August 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
Wednesday 19 August 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
Tuesday 18 August 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
Monday 17 August 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
Sunday 16 August 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
Saturday 15 August 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
Friday 14 August 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
Thursday 13 August 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
Wednesday 12 August 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
Tuesday 11 August 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
Monday 10 August 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
Sunday 09 August 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
Saturday 08 August 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
Friday 07 August 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
Thursday 06 August 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
Wednesday 05 August 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
Tuesday 04 August 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
Monday 03 August 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
Sunday 02 August 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
Saturday 01 August 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
Friday 31 July 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
Thursday 30 July 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
Wednesday 29 July 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
Tuesday 28 July 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
Monday 27 July 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
Sunday 26 July 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
Saturday 25 July 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
Friday 24 July 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
Thursday 23 July 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
Wednesday 22 July 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
Tuesday 21 July 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
Monday 20 July 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
Sunday 19 July 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
Saturday 18 July 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
Friday 17 July 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
Thursday 16 July 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
Wednesday 15 July 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
Tuesday 14 July 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
Monday 13 July 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
Sunday 12 July 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
Saturday 11 July 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
Friday 10 July 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
Thursday 09 July 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
Wednesday 08 July 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
Tuesday 07 July 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
Monday 06 July 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
Sunday 05 July 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
Saturday 04 July 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
Friday 03 July 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
Thursday 02 July 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
Wednesday 01 July 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
Tuesday 30 June 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
Monday 29 June 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
Sunday 28 June 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
Saturday 27 June 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
Friday 26 June 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
Thursday 25 June 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
Wednesday 24 June 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
Tuesday 23 June 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
Monday 22 June 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
Sunday 21 June 20201732.6120561740.5132191741.1484161743.1464171741.0202491742.188474
MinMaxAverageStandard deviationHistoric
volatility
1732.6120562066.8411871898.67554774.73385616.3529

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).