fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
31.103 XAU-Gold gram [Gold gram]=2 198.08 USD-United States [US dollar / $]1 XAU=70.671006 USD
31.103 USD-United States [US dollar / $]=0.440067 XAU-Gold gram [Gold gram]1 USD=0.01415 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
26 August 2020 / 28 March 2024
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20242198.080301+0.913%2188.5315002192.0567792225.6736242190.2207002225.673624
Wednesday 27 March 20242178.185418+0.188%2174.1612002182.2346782190.2207002174.1612002190.220700
Tuesday 26 March 20242174.105099+0.222%2170.3236982173.0113682179.3224802179.3224802174.161200
Monday 25 March 20242169.299792-0.253%2164.1182992170.3368062179.9257422165.5957002179.382806
Sunday 24 March 20242174.8100460.000%2165.5737002168.6446012176.6512572172.3612672165.595700
Saturday 23 March 20242174.8100460.000%2165.4002002168.9634482173.8362002168.0954402172.361267
Friday 22 March 20242174.810046-1.555%2168.0954402175.2723382182.9703562181.3947322168.095440
Thursday 21 March 20242209.154265+2.315%2158.7516002199.4442602211.7043962158.7516002181.613647
Wednesday 20 March 20242159.166947+0.340%2157.2237092158.3770752166.1059892157.5848002158.751600
Tuesday 19 March 20242151.854032-0.688%2151.2103002155.5384892161.1741752160.4587482157.584800
Monday 18 March 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
Sunday 17 March 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
Saturday 16 March 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
Friday 15 March 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
Thursday 14 March 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
Wednesday 13 March 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
Tuesday 12 March 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
Monday 11 March 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
Sunday 10 March 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
Saturday 09 March 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
Friday 08 March 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
Thursday 07 March 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
Wednesday 06 March 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
Tuesday 05 March 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
Monday 04 March 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
Sunday 03 March 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
Saturday 02 March 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
Friday 01 March 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
Thursday 29 February 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
Wednesday 28 February 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
Tuesday 27 February 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
Monday 26 February 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
Sunday 25 February 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
Saturday 24 February 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
Friday 23 February 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
Thursday 22 February 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
Wednesday 21 February 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
Tuesday 20 February 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
Monday 19 February 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
Sunday 18 February 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
Saturday 17 February 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
Friday 16 February 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
Thursday 15 February 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
Wednesday 14 February 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
Tuesday 13 February 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
Monday 12 February 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
Sunday 11 February 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
Saturday 10 February 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
Friday 09 February 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
Thursday 08 February 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
Wednesday 07 February 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
Tuesday 06 February 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
Monday 05 February 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
Sunday 04 February 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
Saturday 03 February 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
Friday 02 February 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
Thursday 01 February 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
Wednesday 31 January 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
Tuesday 30 January 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
Monday 29 January 20242023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
Sunday 28 January 20242029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
Saturday 27 January 20242029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
Friday 26 January 20242029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
Thursday 25 January 20242019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
Wednesday 24 January 20242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
Tuesday 23 January 20242036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
Monday 22 January 20242021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
Sunday 21 January 20242032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
Saturday 20 January 20242032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
Friday 19 January 20242032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
Thursday 18 January 20242009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
Wednesday 17 January 20242026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
Tuesday 16 January 20242048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
Monday 15 January 20242051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
Sunday 14 January 20242046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
Saturday 13 January 20242046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
Friday 12 January 20242046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
Thursday 11 January 20242035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
Wednesday 10 January 20242034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
Tuesday 09 January 20242031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
Monday 08 January 20242029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
Sunday 07 January 20242048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
Saturday 06 January 20242048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
Friday 05 January 20242048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
Thursday 04 January 20242040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
Wednesday 03 January 20242039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
Tuesday 02 January 20242057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
Monday 01 January 20242061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
Sunday 31 December 20232061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
Saturday 30 December 20232061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
Friday 29 December 20232061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
Thursday 28 December 20232078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
Wednesday 27 December 20232071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
Tuesday 26 December 20232062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
Monday 25 December 20232062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
Sunday 24 December 20232062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
Saturday 23 December 20232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
Friday 22 December 20232062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
Thursday 21 December 20232035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
Wednesday 20 December 20232034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
Tuesday 19 December 20232031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
Monday 18 December 20232023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
Sunday 17 December 20232036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
Saturday 16 December 20232036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
Friday 15 December 20232036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
Thursday 14 December 20232033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
Wednesday 13 December 20231976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
Tuesday 12 December 20231990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
Monday 11 December 20231989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
Sunday 10 December 20232027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
Saturday 09 December 20232027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
Friday 08 December 20232027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
Thursday 07 December 20232030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
Wednesday 06 December 20232018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
Tuesday 05 December 20232020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
Monday 04 December 20232072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
Sunday 03 December 20232044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
Saturday 02 December 20232044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
Friday 01 December 20232044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
Thursday 30 November 20232038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
Wednesday 29 November 20232038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
Tuesday 28 November 20232015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
Monday 27 November 20232014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
Sunday 26 November 20231995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
Saturday 25 November 20231995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
Friday 24 November 20231995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
Thursday 23 November 20231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
Wednesday 22 November 20232003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
Tuesday 21 November 20231988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
Monday 20 November 20231981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
Sunday 19 November 20231990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
Saturday 18 November 20231990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
Friday 17 November 20231990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
Thursday 16 November 20231968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
Wednesday 15 November 20231969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
Tuesday 14 November 20231971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
Monday 13 November 20231946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
Sunday 12 November 20231948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
Saturday 11 November 20231948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
Friday 10 November 20231948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
Thursday 09 November 20231946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
Wednesday 08 November 20231962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
Tuesday 07 November 20231963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
Monday 06 November 20231984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
Sunday 05 November 20232009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
Saturday 04 November 20232009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
Friday 03 November 20232001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
Thursday 02 November 20232001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
Wednesday 01 November 20231978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
Tuesday 31 October 20232008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
Monday 30 October 20231992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
Sunday 29 October 20231986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
Saturday 28 October 20231986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
Friday 27 October 20231986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
Thursday 26 October 20231986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
Wednesday 25 October 20231976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
Tuesday 24 October 20231964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
Monday 23 October 20231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
Sunday 22 October 20231987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
Saturday 21 October 20231987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
Friday 20 October 20231987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
Thursday 19 October 20231955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
Wednesday 18 October 20231940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
Tuesday 17 October 20231919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
Monday 16 October 20231919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
Sunday 15 October 20231893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
Saturday 14 October 20231893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
Friday 13 October 20231893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
Thursday 12 October 20231881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
Wednesday 11 October 20231869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
Tuesday 10 October 20231855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
Monday 09 October 20231849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
Sunday 08 October 20231826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
Saturday 07 October 20231826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
Friday 06 October 20231826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
Thursday 05 October 20231822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
Wednesday 04 October 20231829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
Tuesday 03 October 20231823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
Monday 02 October 20231844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
Sunday 01 October 20231870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
Saturday 30 September 20231870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
Friday 29 September 20231870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
Thursday 28 September 20231875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
Wednesday 27 September 20231894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
Tuesday 26 September 20231913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
Monday 25 September 20231925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
Sunday 24 September 20231924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
Saturday 23 September 20231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
Friday 22 September 20231924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
Thursday 21 September 20231916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
Wednesday 20 September 20231929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
Tuesday 19 September 20231935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
Monday 18 September 20231927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
Sunday 17 September 20231916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
Saturday 16 September 20231916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
Friday 15 September 20231916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
Thursday 14 September 20231906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
Wednesday 13 September 20231910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
Tuesday 12 September 20231917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
Monday 11 September 20231926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
Sunday 10 September 20231923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
Saturday 09 September 20231923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
Friday 08 September 20231923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
Thursday 07 September 20231918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
Wednesday 06 September 20231925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
Tuesday 05 September 20231930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
Monday 04 September 20231940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
Sunday 03 September 20231941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
Saturday 02 September 20231941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
Friday 01 September 20231941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
Thursday 31 August 20231943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
Wednesday 30 August 20231940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
Tuesday 29 August 20231921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
Monday 28 August 20231915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
Sunday 27 August 20231920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
Saturday 26 August 20231920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
Friday 25 August 20231920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
Thursday 24 August 20231916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
Wednesday 23 August 20231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
Tuesday 22 August 20231898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
Monday 21 August 20231891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
Sunday 20 August 20231891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
Saturday 19 August 20231891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
Friday 18 August 20231891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
Thursday 17 August 20231899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
Wednesday 16 August 20231903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
Tuesday 15 August 20231907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
Monday 14 August 20231908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
Sunday 13 August 20231919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
Saturday 12 August 20231919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
Friday 11 August 20231919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
Thursday 10 August 20231919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
Wednesday 09 August 20231929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
Tuesday 08 August 20231928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
Monday 07 August 20231942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
Sunday 06 August 20231933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
Saturday 05 August 20231933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
Friday 04 August 20231933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
Thursday 03 August 20231936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
Wednesday 02 August 20231946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
Tuesday 01 August 20231953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
Monday 31 July 20231953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
Sunday 30 July 20231958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
Saturday 29 July 20231958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
Friday 28 July 20231958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
Thursday 27 July 20231980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
Wednesday 26 July 20231970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
Tuesday 25 July 20231958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
Monday 24 July 20231964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
Sunday 23 July 20231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
Saturday 22 July 20231962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
Friday 21 July 20231962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
Thursday 20 July 20231974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
Wednesday 19 July 20231976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
Tuesday 18 July 20231965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
Monday 17 July 20231951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
Sunday 16 July 20231956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
Saturday 15 July 20231956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
Friday 14 July 20231956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
Thursday 13 July 20231963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
Wednesday 12 July 20231934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
Tuesday 11 July 20231935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
Monday 10 July 20231924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
Sunday 09 July 20231913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
Saturday 08 July 20231913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
Friday 07 July 20231913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
Thursday 06 July 20231909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
Wednesday 05 July 20231932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
Tuesday 04 July 20231927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
Monday 03 July 20231916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
Sunday 02 July 20231904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
Saturday 01 July 20231904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
Friday 30 June 20231904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
Thursday 29 June 20231912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
Wednesday 28 June 20231919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
Tuesday 27 June 20231925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
Monday 26 June 20231933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
Sunday 25 June 20231920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
Saturday 24 June 20231920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
Friday 23 June 20231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
Thursday 22 June 20231932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
Wednesday 21 June 20231939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
Tuesday 20 June 20231953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
Monday 19 June 20231949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
Sunday 18 June 20231965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
Saturday 17 June 20231965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
Friday 16 June 20231965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
Thursday 15 June 20231929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
Wednesday 14 June 20231943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
Tuesday 13 June 20231965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
Monday 12 June 20231962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
Sunday 11 June 20231966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
Saturday 10 June 20231966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
Friday 09 June 20231966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
Thursday 08 June 20231950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
Wednesday 07 June 20231969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
Tuesday 06 June 20231963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
Monday 05 June 20231946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
Sunday 04 June 20231978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
Saturday 03 June 20231978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
Friday 02 June 20231978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
Thursday 01 June 20231968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
Wednesday 31 May 20231960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
Tuesday 30 May 20231954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
Monday 29 May 20231942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
Sunday 28 May 20231952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
Saturday 27 May 20231952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
Friday 26 May 20231952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
Thursday 25 May 20231964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
Wednesday 24 May 20231977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
Tuesday 23 May 20231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
Monday 22 May 20231978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
Sunday 21 May 20231962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
Saturday 20 May 20231962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
Friday 19 May 20231962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
Thursday 18 May 20231977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
Wednesday 17 May 20231986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
Tuesday 16 May 20232008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
Monday 15 May 20232018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
Sunday 14 May 20232002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
Saturday 13 May 20232002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
Friday 12 May 20232002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
Thursday 11 May 20232022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
Wednesday 10 May 20232029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
Tuesday 09 May 20232023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
Monday 08 May 20232020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
Sunday 07 May 20232042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
Saturday 06 May 20232042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
Friday 05 May 20232042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
Thursday 04 May 20232046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
Wednesday 03 May 20232018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
Tuesday 02 May 20231979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
Monday 01 May 20231982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
Sunday 30 April 20231982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
Saturday 29 April 20231982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
Friday 28 April 20231982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
Thursday 27 April 20231987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
Wednesday 26 April 20231994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
Tuesday 25 April 20231990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
Monday 24 April 20231975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
Sunday 23 April 20231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
Saturday 22 April 20231988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
Friday 21 April 20231988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
Thursday 20 April 20232000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
Wednesday 19 April 20231969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
Tuesday 18 April 20232003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
Monday 17 April 20232010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
Sunday 16 April 20232038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
Saturday 15 April 20232038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
Friday 14 April 20232038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
Thursday 13 April 20232025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
Wednesday 12 April 20232009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
Tuesday 11 April 20232005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
Monday 10 April 20232020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
Sunday 09 April 20232020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
Saturday 08 April 20232020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
Friday 07 April 20232020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
Thursday 06 April 20232020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
Wednesday 05 April 20232022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
Tuesday 04 April 20231976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
Monday 03 April 20231961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
Sunday 02 April 20231976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
Saturday 01 April 20231976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
Friday 31 March 20231976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
Thursday 30 March 20231967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
Wednesday 29 March 20231963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
Tuesday 28 March 20231957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
Monday 27 March 20231968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
Sunday 26 March 20231994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
Saturday 25 March 20231994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
Friday 24 March 20231994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
Thursday 23 March 20231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
Wednesday 22 March 20231945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
Tuesday 21 March 20231966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
Monday 20 March 20232008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
Sunday 19 March 20231933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
Saturday 18 March 20231933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
Friday 17 March 20231933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
Thursday 16 March 20231916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
Wednesday 15 March 20231899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
Tuesday 14 March 20231912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
Monday 13 March 20231911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
Sunday 12 March 20231830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
Saturday 11 March 20231830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
Friday 10 March 20231830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
Thursday 09 March 20231823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
Wednesday 08 March 20231812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
Tuesday 07 March 20231845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
Monday 06 March 20231850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
Sunday 05 March 20231842.5082320.000%1853.8061541857.1468231858.5842841856.9554431855.870650
Saturday 04 March 20231842.5082320.000%1845.9564491856.8089261858.1433011845.9564491856.955443
Friday 03 March 20231842.508232+0.728%1835.9951531841.7260731846.6581971836.1272231845.956449
Thursday 02 March 20231829.194824-0.599%1824.5739721832.6125971840.4059731840.4059731836.070053
Wednesday 01 March 20231840.224853+1.546%1826.7482781834.7990451850.8200721828.7586161840.267975
Tuesday 28 February 20231812.200851+0.081%1809.0454131817.3388071829.4759761816.5101041829.282375
Monday 27 February 20231810.734581-0.259%1810.5408601815.0783691825.2575721810.6756721817.118118
Sunday 26 February 20231815.4408100.000%1810.8009951814.7613921817.6488591812.9239661810.838764
Saturday 25 February 20231815.4408100.000%1812.9180601815.5980631817.4046691813.0787661812.918060
Friday 24 February 20231815.440810-0.737%1810.1851341818.8647931825.3835861822.0024541813.078766
Thursday 23 February 20231828.913563-0.360%1821.9044441827.4130241834.2097741831.8953231821.943992
Wednesday 22 February 20231835.519647+0.068%1828.2966711834.7132921840.9898791834.0969661831.506702
Tuesday 21 February 20231834.275161-0.409%1830.0750321836.5349561843.6359671843.1826641834.136579
Monday 20 February 20231841.817238+1.084%1839.3455621842.9062281846.7948321842.1486551843.163690
Sunday 19 February 20231822.0732480.000%1841.0253501845.5728831846.9829991845.7776601841.497414
Saturday 18 February 20231822.0732480.000%1841.2087601843.4260161848.1389191848.0475501845.777660
Friday 17 February 20231822.073248-0.873%1821.0666061831.2872851847.1493701841.1713661847.149370
Thursday 16 February 20231838.128628-0.530%1831.7776361839.8555701845.0031901839.1814401841.761408
Wednesday 15 February 20231847.930097-0.515%1832.7071951844.8783111856.4390891855.4039431839.381024
Tuesday 14 February 20231857.497686+0.030%1850.0031261856.0632951861.7861731852.8092801855.402215
Monday 13 February 20231856.944512-0.474%1852.1735181859.7350281866.0071081866.0071081852.907754
Sunday 12 February 20231865.7875940.000%1866.0577831867.8485491869.9807051868.2474051866.057783
Saturday 11 February 20231865.7875940.000%1867.8122261868.6027411869.4523641868.8209551868.247405
Friday 10 February 20231865.787594-0.929%1855.1946171861.7982411868.8209551862.0348391868.820955
Thursday 09 February 20231883.289561+0.290%1860.7761841879.0362031887.2869471873.7118761863.371510
Wednesday 08 February 20231877.834948+0.345%1868.8506071875.4582891881.5403201870.6328551874.283823
Tuesday 07 February 20231871.376136-0.239%1861.5780061869.3668131877.1677741876.3916241869.951167
Monday 06 February 20231875.859493-2.131%1863.1862971871.5208191878.0848561864.2297341876.431855
Sunday 05 February 20231916.7033110.000%1863.0528691867.4037311870.7100051867.0839221863.937779
Saturday 04 February 20231916.7033110.000%1864.0047871869.3706591871.3456581864.0047871867.083922
Friday 03 February 20231916.703311-1.905%1858.0621611906.6743701919.3393411914.3723231863.290364
Thursday 02 February 20231953.926283+1.340%1914.3091451943.6398751955.8894561938.3237811914.726822
Wednesday 01 February 20231928.087409+0.639%1924.2560991929.6358591939.0928741929.7267191938.323781
Tuesday 31 January 20231915.843468-0.787%1904.4351361922.0172891936.9015581921.2748391929.863517
Monday 30 January 20231931.044817+0.515%1924.3396281929.5795191935.4820471930.5205821926.002806
Sunday 29 January 20231921.1469670.000%1928.3189161929.1837261930.9572721929.2150331930.300280
Saturday 28 January 20231921.1469670.000%1928.3672151929.2674751931.9352651930.5901521929.215033
Friday 27 January 20231921.146967-0.469%1916.4541701926.5765911931.9352651930.6499431930.590152
Thursday 26 January 20231930.206413+0.368%1923.3908981940.8674551948.8211041947.2915401930.169551
Wednesday 25 January 20231923.122690-0.704%1920.9163771930.5315681948.0302011939.1908161948.030201
Tuesday 24 January 20231936.765491+0.576%1927.9449841935.1503591942.2004931929.0280981939.340444
Monday 23 January 20231925.671614-0.003%1922.3254691930.3059801942.4564151927.9186991928.997932
Sunday 22 January 20231925.7352390.000%1927.1019481927.9617041929.5880001929.0894781927.656152
Saturday 21 January 20231925.7352390.000%1929.0894781930.0151441932.1267941932.1267941929.089478
Friday 20 January 20231925.735239+0.807%1922.3466141929.4304851934.7637801932.3533521932.126794
Thursday 19 January 20231910.312173-0.332%1903.1975601909.3671971932.7101881904.0408701932.710188
Wednesday 18 January 20231916.682007+0.163%1896.5452591908.3156231923.7800431905.9314691903.845038
Tuesday 17 January 20231913.560130-0.014%1902.8796311911.3023581918.6419401917.7537511906.249365
Monday 16 January 20231913.827395+0.447%1909.7249241917.1096831929.3636271920.1901961917.105950
Sunday 15 January 20231905.3164750.000%1919.5857771921.0208861922.7514421921.8783891919.585777
Saturday 14 January 20231905.3164750.000%1915.9883221922.7011791925.2427481915.9883221922.099330
Friday 13 January 20231905.316475+1.088%1889.0809261901.1923121921.9862701901.0850391921.986270
Thursday 12 January 20231884.805576+0.425%1875.2542971888.3896041913.2810151877.2448271894.573675
Wednesday 11 January 20231876.822600+0.295%1875.4524301878.7109431883.3265321877.2790641878.287430
Tuesday 10 January 20231871.299657-0.397%1867.3494901873.3722711878.1096051869.0526311876.215346
Monday 09 January 20231878.761608+2.496%1864.2835731873.7724741887.7847921864.2835731869.012578
Sunday 08 January 20231833.0060810.000%1863.5898151866.8740361869.5327961867.2734461864.264302
Saturday 07 January 20231833.0060810.000%1867.2466291869.3641401875.0366781875.0366781867.273446
Friday 06 January 20231833.006081+0.138%1831.4873041841.7845331874.2577241834.5649721874.257724
Thursday 05 January 20231830.475543-1.469%1816.1646471846.3496581860.4387831858.3085201837.648697
Wednesday 04 January 20231857.763148+1.238%1836.3664891851.2244261868.4677811837.9981411859.352575
Tuesday 03 January 20231835.052865+0.506%1817.8184401830.0171701845.8339981824.4420211836.958593
Monday 02 January 20231825.813731+0.358%1819.9887281823.8252741830.1857501830.1857501823.479968
Sunday 01 January 20231819.2944940.000%1822.8541251824.7496851827.0064441824.8452731827.004741
Saturday 31 December 20221819.2944940.000%1818.6760291826.5041011828.6850161823.0334611823.222785
Friday 30 December 20221819.294494+0.831%1808.5893871817.8827341826.6802701809.9762341822.747771
Thursday 29 December 20221804.300535-0.001%1803.6363551809.1457921817.6766511805.9178901813.260212
Wednesday 28 December 20221804.325222-0.126%1798.8885051808.8002191824.0413871813.6119601803.796177
Tuesday 27 December 20221806.606961+0.575%1799.7397531806.1093631828.2753481800.5380801814.490774
Monday 26 December 20221796.2734810.000%1797.9865001800.5148361806.9996131806.9877561800.585653
Sunday 25 December 20221796.2734810.000%1798.5438951802.4623341807.4571871803.4019821807.115022
Saturday 24 December 20221796.2734810.000%1800.6741461804.6006391810.0594431809.3757621803.401982
Friday 23 December 20221796.273481-0.166%1791.0883351796.6389371801.9490311792.5157391801.949031
Thursday 22 December 20221799.254361-1.049%1792.8445281809.3343891824.5942721813.4738301801.830774
Wednesday 21 December 20221818.329022+0.718%1808.5163951815.7846171820.3547251819.7998341813.841440
Tuesday 20 December 20221805.371803+0.929%1782.9022741798.8459881820.0892501798.3179201819.799834
Monday 19 December 20221788.749833+0.652%1789.2882471793.8450751801.2862581792.9193471798.060258
Sunday 18 December 20221777.1627430.000%1793.8910101794.9085131796.9995991794.9427001796.341792
Saturday 17 December 20221777.1627430.000%1786.8609781793.4965351794.9549081788.4244131794.954908
Friday 16 December 20221777.162743-0.066%1770.3838521781.6830601790.4566721770.3838521788.134138
Thursday 15 December 20221778.343984-1.799%1766.2768521787.0494341814.7157461814.7157461770.177334
Wednesday 14 December 20221810.931570+1.319%1806.6858891811.4376811818.3897231811.0491361818.166730
Tuesday 13 December 20221787.362499-0.177%1779.5419431794.3401561824.6542141779.6847981814.485490
Monday 12 December 20221790.538826-0.061%1778.4421151791.0413301803.2024851803.2024851785.990377
Sunday 11 December 20221791.6247430.000%1797.7669741799.8444831805.6767331797.7669741803.231583
Saturday 10 December 20221791.6247430.000%1797.5253831798.7998131800.4835771799.9867551797.766974
Friday 09 December 20221791.624743+0.510%1785.5536821793.3178771800.1079221789.8037771799.710290
Thursday 08 December 20221782.525537-0.168%1776.9940961784.5280461790.3717341778.4108861789.803777
Wednesday 07 December 20221785.522522+0.234%1767.2699951775.5587471787.7593011770.7140531778.448112
Tuesday 06 December 20221781.361684-0.898%1767.4254361772.0124801779.3372151768.7951301771.028730
Monday 05 December 20221797.511197-0.788%1758.3340881796.1330231815.9740411797.8174271758.334088
Sunday 04 December 20221811.7894970.000%1795.8614431798.5694441799.3673661799.3673661798.991224
Saturday 03 December 20221811.7894970.000%1795.1747351797.7791821799.0740901795.1747351798.410159
Friday 02 December 20221811.789497+2.516%1789.5057231800.9907141810.4845541798.5814591805.806109
Thursday 01 December 20221767.323889+0.728%1757.4855751780.9986411802.9912611757.4855751799.025863
Wednesday 30 November 20221754.548093-0.042%1741.4972041752.7284901762.3248541748.3663761757.257650
Tuesday 29 November 20221755.283307-0.412%1740.3365031748.4969811758.8227161740.6057891748.274969
Monday 28 November 20221762.548721+0.690%1721.2497261751.7593001783.2350991753.0100441740.715186
Sunday 27 November 20221750.4675500.000%1752.3731791755.1848061755.7452081755.6369641752.773542
Saturday 26 November 20221750.4675500.000%1753.0252921756.5443221757.6835631753.0252921755.636964
Friday 25 November 20221750.467550-0.423%1749.6938151754.3184991758.7295701755.9478381753.025292
Thursday 24 November 20221757.897131+1.330%1745.1886111754.3391261760.1643511750.3681431756.020376
Wednesday 23 November 20221734.820883-0.868%1729.2935161739.3240761751.1593321738.7872031749.967498
Tuesday 22 November 20221750.009959+0.683%1738.5813431746.6236971755.2869021738.9777841738.689335
Monday 21 November 20221738.143470-1.031%1729.1017851739.1887231752.0055281751.0202221738.818187
Sunday 20 November 20221756.2492950.000%1750.8634131752.8032521754.9630701752.7200271751.055835
Saturday 19 November 20221756.2492950.000%1751.7130241753.0352721754.0180861754.0180861752.720027
Friday 18 November 20221756.249295+0.162%1749.2995221759.0219011765.6777261760.4712791760.646446
Thursday 17 November 20221753.415761-1.590%1752.3333641765.8468131774.7261111774.1884181760.061929
Wednesday 16 November 20221781.746177+0.115%1763.1244591777.7414601784.4602081763.7262571774.751646
Tuesday 15 November 20221779.690896+1.011%1757.5446171773.8667861795.1265511769.5715471764.036532
Monday 14 November 20221761.880024-0.038%1757.7746171767.2934641776.4561861765.8631271770.540126
Sunday 13 November 20221762.5427960.000%1764.7048531772.3450581773.3729471772.6581401764.704853
Saturday 12 November 20221762.5427960.000%1769.2618271772.7585561774.9919181769.2618271772.658140
Friday 11 November 20221762.542796+3.296%1747.4960871761.7504471779.2608721753.0016601769.261827
Thursday 10 November 20221706.309255-0.254%1690.2648191722.9626901793.4936071711.9203501753.690931
Wednesday 09 November 20221710.658312+2.472%1703.0141241710.0239581713.9481071712.9296501711.792113
Tuesday 08 November 20221669.383940-0.699%1664.8868691685.4149881728.2406001673.7952631712.895645
Monday 07 November 20221681.135619+0.962%1668.6361061679.3735601687.4678461681.9134461677.099407
Sunday 06 November 20221665.1095650.000%1677.8078361683.2788851692.0051461683.3945901680.211895
Saturday 05 November 20221665.1095650.000%1682.3608901684.3811861685.4135731685.1406181683.394590
Friday 04 November 20221665.109565+2.807%1629.9425901652.8236921685.1406181630.4508841685.140618
Thursday 03 November 20221619.650094-2.272%1617.3633541629.5140681641.0960171637.8669871630.196737
Wednesday 02 November 20221657.310183+0.411%1638.1974001649.2212621659.5139981647.2675001638.229106
Tuesday 01 November 20221650.524640+0.950%1635.6005631642.7800141649.7746271638.3001191647.819678
Monday 31 October 20221634.995635-1.069%1628.6660881638.8871501646.6361711646.3732841638.260342
Sunday 30 October 20221652.6696180.000%1643.6410421644.8335841647.5306491643.6410421645.315121
Saturday 29 October 20221652.6696180.000%1642.5358891643.2074961647.3322541645.7750321643.641042
Friday 28 October 20221652.669618-0.300%1639.5480431655.1112271666.4845991661.9808871645.775032
Thursday 27 October 20221657.639402-0.342%1649.7054581660.6425551667.3032681666.3712901661.814099
Wednesday 26 October 20221663.320020+1.454%1651.1343121659.2256091671.8664621653.9518451667.050572
Tuesday 25 October 20221639.482580-0.784%1639.5158321649.0508541658.3064541649.9838851654.321884
Monday 24 October 20221652.432991+2.565%1647.4342881652.4514231661.0686331661.0686331650.309798
Sunday 23 October 20221611.1073060.000%1657.3577691657.6044571659.7560491657.6973731658.782956
Saturday 22 October 20221611.1073060.000%1645.4620881657.0171231658.7350051645.4620881657.697373
Friday 21 October 20221611.107306-1.619%1608.6716031627.3628011646.2960261634.2298001645.462088
Thursday 20 October 20221637.614530+0.694%1626.4734461634.1448091653.6260901627.7358391634.390145
Wednesday 19 October 20221626.324060-1.565%1625.5273641641.0405371658.5400591657.7635841627.904047
Tuesday 18 October 20221652.172877-0.224%1646.8417071653.6670751659.8274911654.8436181657.558541
Monday 17 October 20221655.880536+0.796%1644.5884471653.7617141669.0371261644.9369111655.657497
Sunday 16 October 20221642.8110330.000%1644.2816951644.4316981646.0261981644.4702881644.417639
Saturday 15 October 20221642.8110330.000%1640.7372061644.4507571645.0729301640.7372061644.470288
Friday 14 October 20221642.811033-2.052%1639.7399431653.9926941681.7210031681.7210031640.737206
Thursday 13 October 20221677.232923+0.469%1664.0806201676.0385641688.4971521671.3522671682.271577
Wednesday 12 October 20221669.408336-0.300%1662.6339881668.5104161673.0313591668.4110671671.190376
Tuesday 11 October 20221674.438479-0.132%1660.5367221669.0299761678.7322271668.2676931668.564063
Monday 10 October 20221676.655554-2.461%1668.6236531684.5575711697.0112361694.4336091668.850650
Sunday 09 October 20221718.9643000.000%1693.8128721694.6168951694.7169491694.6714591693.993820
Saturday 08 October 20221718.9643000.000%1694.4707211695.5459631702.5760861702.5760861694.638455
Friday 07 October 20221718.964300-0.548%1697.5431361709.8814861717.0219771711.5228651699.088693
Thursday 06 October 20221728.437202+0.306%1702.8173041716.3135381725.5969631708.6618601710.701754
Wednesday 05 October 20221723.156184+1.108%1702.2628101715.1083971726.2422051725.7222631709.490081
Tuesday 04 October 20221704.277541+2.516%1685.8190371715.4048061739.4188471685.8190371725.895086
Monday 03 October 20221662.455400+0.485%1659.0319591673.7385691698.0901211662.3224731686.655182
Sunday 02 October 20221654.4393670.000%1657.7887841660.7122311663.2506031660.7260861663.250603
Saturday 01 October 20221654.4393670.000%1660.7260861660.9872391661.4940821660.9028211660.726086
Friday 30 September 20221654.439367+0.035%1653.2886591661.8660031669.8288311667.9023451660.902821
Thursday 29 September 20221653.864694+1.346%1647.1935691657.5514491668.0654331660.4219891668.065433
Wednesday 28 September 20221631.899024-0.186%1622.7543281635.5431691661.1009241633.1085391661.100924
Tuesday 27 September 20221634.936544-0.125%1618.1727681628.9748271634.9161601622.3476241632.934974
Monday 26 September 20221636.984792-2.021%1622.2311401637.9280051651.3882711642.3647481622.433721
Sunday 25 September 20221670.7453770.000%1639.0979271643.3322151643.8472971643.8472971641.875410
Saturday 24 September 20221670.7453770.000%1643.3938281643.6619941645.6689941645.6689941643.847297
Friday 23 September 20221670.745377-0.270%1629.6543211657.7007981673.4941591672.9936921645.668994
Thursday 22 September 20221675.272558+0.115%1658.9606631668.6846321675.8109981674.6809181672.969883
Wednesday 21 September 20221673.352994+0.609%1653.1938661663.7536091675.2150641664.6028951675.215064
Tuesday 20 September 20221663.229031-0.017%1659.3316191670.3611791680.9932951677.1459971664.609573
Monday 19 September 20221663.512859+0.784%1660.3954541667.3973621676.9870871672.0388871676.987087
Sunday 18 September 20221650.5658110.000%1672.5565351673.9525621674.4084041673.6374721672.907201
Saturday 17 September 20221650.5658110.000%1672.3753621672.9671071675.7030171675.7030171673.637472
Friday 16 September 20221650.565811-2.498%1650.5591781663.4965351675.7967131669.6781001675.703017
Thursday 15 September 20221692.861263-0.811%1668.7193501687.4964641705.0194381705.0194381669.803372
Wednesday 14 September 20221706.698032-1.730%1691.1751861705.2907081711.0200631691.1751861704.331034
Tuesday 13 September 20221736.747923+0.191%1691.1412461722.9362271735.2219741725.0415051691.141246
Monday 12 September 20221733.436662+0.693%1710.7906541722.8549241736.6821361717.0743921725.776143
Sunday 11 September 20221721.5038440.000%1712.8628051721.9067421724.2664431723.8536601712.862805
Saturday 10 September 20221721.5038440.000%1717.4292761720.7999401723.7258421718.9445891723.725842
Friday 09 September 20221721.503844-0.152%1707.8999611718.1318121731.5486651707.8999611731.548665
Thursday 08 September 20221724.118477+1.432%1712.7640771718.6824311726.9480501726.8943961714.996457
Wednesday 07 September 20221699.784389-0.271%1695.1751171703.5386251726.8771441698.7622391726.877144
Tuesday 06 September 20221704.408724-0.706%1696.7570831712.0647291729.1359321712.4334761698.594187
Monday 05 September 20221716.527861+1.068%1700.9061841711.2620161719.5300551707.2735101712.128267
Sunday 04 September 20221698.3901790.000%1707.5797551712.9802651713.3818451712.7612401708.648173
Saturday 03 September 20221698.3901790.000%1710.0913691713.0385571713.4256581710.0913691712.761240
Friday 02 September 20221698.390179-0.363%1695.6602061703.2656651717.1431491696.0131911710.091369
Thursday 01 September 20221704.583099-0.343%1688.5981661701.1593921711.8981101711.8981101696.504300
Wednesday 31 August 20221710.450195-1.592%1701.0236971718.6345221727.7047861724.7617361712.068418
Tuesday 30 August 20221738.119742+1.318%1724.8284141735.6240291743.7094121738.4207431725.107876
Monday 29 August 20221715.506789-2.322%1715.0395171730.2296781739.7145391736.0262491738.046964
Sunday 28 August 20221756.2928700.000%1737.0373671738.0304911738.3713221737.6565731737.037367
Saturday 27 August 20221756.2928700.000%1737.3621591737.8988491746.1145101746.1145101737.656573
Friday 26 August 20221756.292870-0.213%1739.5449781754.0256151766.1282511758.6714981746.114510
Thursday 25 August 20221760.040402+1.022%1751.9053201757.7915931762.6054361752.2568401758.794908
Wednesday 24 August 20221742.229576+0.133%1739.9636601746.2830601752.7893931748.0154471751.905320
Tuesday 23 August 20221739.914947+0.434%1732.5537151740.6811001751.5722191738.0117461748.024213
Monday 22 August 20221732.390066-0.991%1726.5109231740.3040621747.9934281746.1539411737.665710
Sunday 21 August 20221749.7336790.000%1745.9435021747.0152961747.6196311747.6196311746.505251
Saturday 20 August 20221749.7336790.000%1747.2881571747.7475711749.4897751749.0983511747.619631
Friday 19 August 20221749.733679-0.964%1747.6421941753.2085851759.1321741758.1063821749.098351
Thursday 18 August 20221766.767648-0.381%1754.4630091761.0562721767.5158071762.7482621755.578292
Wednesday 17 August 20221773.518264+0.146%1771.1140821776.6415141783.6760311771.8552131773.681386
Tuesday 16 August 20221770.936413+0.125%1770.2808991776.4779541782.3744481774.1445491772.080005
Monday 15 August 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
Sunday 14 August 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
Saturday 13 August 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
Friday 12 August 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
Thursday 11 August 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
Wednesday 10 August 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
Tuesday 09 August 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
Monday 08 August 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
Sunday 07 August 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
Saturday 06 August 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
Friday 05 August 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
Thursday 04 August 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
Wednesday 03 August 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
Tuesday 02 August 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
Monday 01 August 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
Sunday 31 July 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
Saturday 30 July 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
Friday 29 July 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
Thursday 28 July 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
Wednesday 27 July 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
Tuesday 26 July 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
Monday 25 July 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
Sunday 24 July 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
Saturday 23 July 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
Friday 22 July 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
Thursday 21 July 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
Wednesday 20 July 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
Tuesday 19 July 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
Monday 18 July 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
Sunday 17 July 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
Saturday 16 July 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
Friday 15 July 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
Thursday 14 July 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
Wednesday 13 July 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
Tuesday 12 July 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
Monday 11 July 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
Sunday 10 July 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
Saturday 09 July 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
Friday 08 July 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
Thursday 07 July 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
Wednesday 06 July 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
Tuesday 05 July 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
Monday 04 July 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
Sunday 03 July 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
Saturday 02 July 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
Friday 01 July 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
Thursday 30 June 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
Wednesday 29 June 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
Tuesday 28 June 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
Monday 27 June 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
Sunday 26 June 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
Saturday 25 June 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
Friday 24 June 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
Thursday 23 June 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
Wednesday 22 June 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
Tuesday 21 June 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
Monday 20 June 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
Sunday 19 June 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
Saturday 18 June 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
Friday 17 June 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
Thursday 16 June 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
Wednesday 15 June 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
Tuesday 14 June 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
Monday 13 June 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
Sunday 12 June 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
Saturday 11 June 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
Friday 10 June 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
Thursday 09 June 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
Wednesday 08 June 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
Tuesday 07 June 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
Monday 06 June 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
Sunday 05 June 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
Saturday 04 June 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
Friday 03 June 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
Thursday 02 June 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
Wednesday 01 June 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
Tuesday 31 May 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
Monday 30 May 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
Sunday 29 May 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
Saturday 28 May 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
Friday 27 May 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
Thursday 26 May 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
Wednesday 25 May 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
Tuesday 24 May 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
Monday 23 May 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
Sunday 22 May 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
Saturday 21 May 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
Friday 20 May 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
Thursday 19 May 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
Wednesday 18 May 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
Tuesday 17 May 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
Monday 16 May 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
Sunday 15 May 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
Saturday 14 May 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
Friday 13 May 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
Thursday 12 May 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
Wednesday 11 May 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
Tuesday 10 May 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
Monday 09 May 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
Sunday 08 May 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
Saturday 07 May 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
Friday 06 May 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
Thursday 05 May 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
Wednesday 04 May 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
Tuesday 03 May 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
Monday 02 May 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
Sunday 01 May 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
Saturday 30 April 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
Friday 29 April 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
Thursday 28 April 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
Wednesday 27 April 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
Tuesday 26 April 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
Monday 25 April 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
Sunday 24 April 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
Saturday 23 April 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
Friday 22 April 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
Thursday 21 April 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
Wednesday 20 April 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
Tuesday 19 April 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
Monday 18 April 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
Sunday 17 April 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
Saturday 16 April 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
Friday 15 April 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
Thursday 14 April 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
Wednesday 13 April 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
Tuesday 12 April 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
Monday 11 April 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
Sunday 10 April 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
Saturday 09 April 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
Friday 08 April 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
Thursday 07 April 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
Wednesday 06 April 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
Tuesday 05 April 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
Monday 04 April 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
Sunday 03 April 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
Saturday 02 April 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
Friday 01 April 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
Thursday 31 March 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
Wednesday 30 March 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
Tuesday 29 March 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
Monday 28 March 20221931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
Sunday 27 March 20221949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
Saturday 26 March 20221949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
Friday 25 March 20221949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
Thursday 24 March 20221950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
Wednesday 23 March 20221927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
Tuesday 22 March 20221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
Monday 21 March 20221925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
Sunday 20 March 20221934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
Saturday 19 March 20221934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
Friday 18 March 20221934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
Thursday 17 March 20221944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
Wednesday 16 March 20221921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
Tuesday 15 March 20221927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
Monday 14 March 20221966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
Sunday 13 March 20221965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
Saturday 12 March 20221965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
Friday 11 March 20221965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
Thursday 10 March 20222014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
Wednesday 09 March 20222008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
Tuesday 08 March 20222004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
Monday 07 March 20222002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
Sunday 06 March 20221939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
Saturday 05 March 20221939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
Friday 04 March 20221939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
Thursday 03 March 20221931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
Wednesday 02 March 20221926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
Tuesday 01 March 20221809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
Monday 28 February 20221803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
Sunday 27 February 20221806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
Saturday 26 February 20221806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
Friday 25 February 20221806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
Thursday 24 February 20221809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
Wednesday 23 February 20221809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
Tuesday 22 February 20221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
Monday 21 February 20221808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
Sunday 20 February 20221807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
Saturday 19 February 20221807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
Friday 18 February 20221807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
Thursday 17 February 20221810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
Wednesday 16 February 20221807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
Tuesday 15 February 20221812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
Monday 14 February 20221807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
Sunday 13 February 20221812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
Saturday 12 February 20221812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
Friday 11 February 20221812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
Thursday 10 February 20221812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
Wednesday 09 February 20221809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
Tuesday 08 February 20221807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
Monday 07 February 20221808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
Sunday 06 February 20221811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
Saturday 05 February 20221811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
Friday 04 February 20221811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
Thursday 03 February 20221774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
Wednesday 02 February 20221805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
Tuesday 01 February 20221801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
Monday 31 January 20221790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
Sunday 30 January 20221784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
Saturday 29 January 20221784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
Friday 28 January 20221784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
Thursday 27 January 20221805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
Wednesday 26 January 20221836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
Tuesday 25 January 20221850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
Monday 24 January 20221835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
Sunday 23 January 20221839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
Saturday 22 January 20221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
Friday 21 January 20221839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
Thursday 20 January 20221846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
Wednesday 19 January 20221826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
Tuesday 18 January 20221818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
Monday 17 January 20221818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
Sunday 16 January 20221825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
Saturday 15 January 20221825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
Friday 14 January 20221825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
Thursday 13 January 20221816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
Wednesday 12 January 20221813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
Tuesday 11 January 20221807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
Monday 10 January 20221796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
Sunday 09 January 20221784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
Saturday 08 January 20221784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
Friday 07 January 20221784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
Thursday 06 January 20221790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
Wednesday 05 January 20221822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
Tuesday 04 January 20221810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
Monday 03 January 20221811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
Sunday 02 January 20221820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
Saturday 01 January 20221820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
Friday 31 December 20211820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
Thursday 30 December 20211804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
Wednesday 29 December 20211788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
Tuesday 28 December 20211818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
Monday 27 December 20211807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
Sunday 26 December 20211804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
Saturday 25 December 20211804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
Friday 24 December 20211804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
Thursday 23 December 20211803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
Wednesday 22 December 20211790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
Tuesday 21 December 20211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
Monday 20 December 20211792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
Sunday 19 December 20211812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
Saturday 18 December 20211812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
Friday 17 December 20211812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
Thursday 16 December 20211793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
Wednesday 15 December 20211770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
Tuesday 14 December 20211778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
Monday 13 December 20211787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
Sunday 12 December 20211778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
Saturday 11 December 20211778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
Friday 10 December 20211778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
Thursday 09 December 20211778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
Wednesday 08 December 20211782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
Tuesday 07 December 20211783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
Monday 06 December 20211780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
Sunday 05 December 20211769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
Saturday 04 December 20211769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
Friday 03 December 20211769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
Thursday 02 December 20211766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
Wednesday 01 December 20211784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
Tuesday 30 November 20211800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
Monday 29 November 20211789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
Sunday 28 November 20211800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
Saturday 27 November 20211800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
Friday 26 November 20211800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
Thursday 25 November 20211789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
Wednesday 24 November 20211781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
Tuesday 23 November 20211789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
Monday 22 November 20211821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
Sunday 21 November 20211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
Saturday 20 November 20211856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
Friday 19 November 20211856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
Thursday 18 November 20211859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
Wednesday 17 November 20211864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
Tuesday 16 November 20211863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
Monday 15 November 20211860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
Sunday 14 November 20211861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
Saturday 13 November 20211861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
Friday 12 November 20211861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
Thursday 11 November 20211857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
Wednesday 10 November 20211861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
Tuesday 09 November 20211823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
Monday 08 November 20211823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
Sunday 07 November 20211799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
Saturday 06 November 20211799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
Friday 05 November 20211799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
Thursday 04 November 20211799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
Wednesday 03 November 20211762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
Tuesday 02 November 20211793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
Monday 01 November 20211792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
Sunday 31 October 20211777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
Saturday 30 October 20211777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
Friday 29 October 20211777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
Thursday 28 October 20211791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
Wednesday 27 October 20211792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
Tuesday 26 October 20211790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
Monday 25 October 20211804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
Sunday 24 October 20211805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
Saturday 23 October 20211805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
Friday 22 October 20211805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
Thursday 21 October 20211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
Wednesday 20 October 20211777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
Tuesday 19 October 20211779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
Monday 18 October 20211768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
Sunday 17 October 20211774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
Saturday 16 October 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
Friday 15 October 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
Thursday 14 October 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
Wednesday 13 October 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
Tuesday 12 October 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
Monday 11 October 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
Sunday 10 October 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
Saturday 09 October 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
Friday 08 October 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
Thursday 07 October 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
Wednesday 06 October 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
Tuesday 05 October 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
Monday 04 October 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
Sunday 03 October 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
Saturday 02 October 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
Friday 01 October 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
Thursday 30 September 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
Wednesday 29 September 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
Tuesday 28 September 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
Monday 27 September 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
Sunday 26 September 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
Saturday 25 September 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
Friday 24 September 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
Thursday 23 September 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
Wednesday 22 September 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
Tuesday 21 September 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
Monday 20 September 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
Sunday 19 September 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
Saturday 18 September 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
Friday 17 September 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
Thursday 16 September 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
Wednesday 15 September 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
Tuesday 14 September 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
Monday 13 September 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
Sunday 12 September 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
Saturday 11 September 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
Friday 10 September 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
Thursday 09 September 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
Wednesday 08 September 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
Tuesday 07 September 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
Monday 06 September 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
Sunday 05 September 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
Saturday 04 September 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
Friday 03 September 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
Thursday 02 September 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
Wednesday 01 September 20211809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
Tuesday 31 August 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
Monday 30 August 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
Sunday 29 August 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
Saturday 28 August 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
Friday 27 August 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
Thursday 26 August 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
Wednesday 25 August 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
Tuesday 24 August 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
Monday 23 August 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
Sunday 22 August 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
Saturday 21 August 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
Friday 20 August 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
Thursday 19 August 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
Wednesday 18 August 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
Tuesday 17 August 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
Monday 16 August 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
Sunday 15 August 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
Saturday 14 August 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
Friday 13 August 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
Thursday 12 August 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
Wednesday 11 August 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
Tuesday 10 August 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
Monday 09 August 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
Sunday 08 August 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
Saturday 07 August 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
Friday 06 August 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
Thursday 05 August 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
Wednesday 04 August 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
Tuesday 03 August 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
Monday 02 August 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
Sunday 01 August 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
Saturday 31 July 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
Friday 30 July 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
Thursday 29 July 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
Wednesday 28 July 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
Tuesday 27 July 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
Monday 26 July 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
Sunday 25 July 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
Saturday 24 July 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
Friday 23 July 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
Thursday 22 July 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
Wednesday 21 July 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
Tuesday 20 July 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
Monday 19 July 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
Sunday 18 July 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
Saturday 17 July 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
Friday 16 July 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
Thursday 15 July 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
Wednesday 14 July 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
Tuesday 13 July 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
Monday 12 July 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
Sunday 11 July 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
Saturday 10 July 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
Friday 09 July 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
Thursday 08 July 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
Wednesday 07 July 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
Tuesday 06 July 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
Monday 05 July 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
Sunday 04 July 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
Saturday 03 July 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
Friday 02 July 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
Thursday 01 July 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
Wednesday 30 June 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
Tuesday 29 June 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
Monday 28 June 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
Sunday 27 June 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
Saturday 26 June 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
Friday 25 June 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
Thursday 24 June 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
Wednesday 23 June 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
Tuesday 22 June 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
Monday 21 June 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
Sunday 20 June 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
Saturday 19 June 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
Friday 18 June 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
Thursday 17 June 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
Wednesday 16 June 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
Tuesday 15 June 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
Monday 14 June 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
Sunday 13 June 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
Saturday 12 June 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
Friday 11 June 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
Thursday 10 June 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
Wednesday 09 June 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
Tuesday 08 June 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
Monday 07 June 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
Sunday 06 June 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
Saturday 05 June 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
Friday 04 June 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
Thursday 03 June 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
Wednesday 02 June 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
Tuesday 01 June 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
Monday 31 May 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
Sunday 30 May 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
Saturday 29 May 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
Friday 28 May 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
Thursday 27 May 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
Wednesday 26 May 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
Tuesday 25 May 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
Monday 24 May 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
Sunday 23 May 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
Saturday 22 May 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
Friday 21 May 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
Thursday 20 May 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
Wednesday 19 May 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
Tuesday 18 May 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
Monday 17 May 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
Sunday 16 May 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
Saturday 15 May 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
Friday 14 May 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
Thursday 13 May 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
Wednesday 12 May 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
Tuesday 11 May 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
Monday 10 May 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
Sunday 09 May 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
Saturday 08 May 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
Friday 07 May 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
Thursday 06 May 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
Wednesday 05 May 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
Tuesday 04 May 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
Monday 03 May 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
Sunday 02 May 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
Saturday 01 May 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
Friday 30 April 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
Thursday 29 April 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
Wednesday 28 April 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
Tuesday 27 April 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
Monday 26 April 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
Sunday 25 April 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
Saturday 24 April 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
Friday 23 April 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
Thursday 22 April 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
Wednesday 21 April 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
Tuesday 20 April 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
Monday 19 April 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
Sunday 18 April 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
Saturday 17 April 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
Friday 16 April 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
Thursday 15 April 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
Wednesday 14 April 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
Tuesday 13 April 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
Monday 12 April 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
Sunday 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Saturday 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Friday 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Thursday 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Wednesday 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Tuesday 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Monday 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sunday 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Saturday 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Friday 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Thursday 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Wednesday 31 March 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Tuesday 30 March 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Monday 29 March 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sunday 28 March 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Saturday 27 March 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Friday 26 March 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Thursday 25 March 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Wednesday 24 March 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Tuesday 23 March 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Monday 22 March 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sunday 21 March 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Saturday 20 March 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Friday 19 March 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Thursday 18 March 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Wednesday 17 March 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Tuesday 16 March 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Monday 15 March 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sunday 14 March 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Saturday 13 March 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Friday 12 March 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Thursday 11 March 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Wednesday 10 March 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Tuesday 09 March 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Monday 08 March 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sunday 07 March 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Saturday 06 March 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Friday 05 March 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Thursday 04 March 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Wednesday 03 March 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Tuesday 02 March 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Monday 01 March 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sunday 28 February 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Saturday 27 February 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Friday 26 February 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Thursday 25 February 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Wednesday 24 February 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Tuesday 23 February 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Monday 22 February 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sunday 21 February 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Saturday 20 February 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Friday 19 February 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Thursday 18 February 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Wednesday 17 February 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Tuesday 16 February 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Monday 15 February 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sunday 14 February 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Saturday 13 February 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Friday 12 February 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Thursday 11 February 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Wednesday 10 February 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Tuesday 09 February 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Monday 08 February 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sunday 07 February 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Saturday 06 February 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Friday 05 February 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Thursday 04 February 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Wednesday 03 February 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Tuesday 02 February 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Monday 01 February 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sunday 31 January 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Saturday 30 January 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Friday 29 January 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Thursday 28 January 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Wednesday 27 January 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Tuesday 26 January 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Monday 25 January 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sunday 24 January 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Saturday 23 January 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Friday 22 January 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Thursday 21 January 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Wednesday 20 January 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Tuesday 19 January 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Monday 18 January 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sunday 17 January 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Saturday 16 January 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Friday 15 January 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Thursday 14 January 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Wednesday 13 January 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Tuesday 12 January 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Monday 11 January 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sunday 10 January 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Saturday 09 January 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Friday 08 January 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Thursday 07 January 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Wednesday 06 January 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Tuesday 05 January 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Monday 04 January 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sunday 03 January 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Saturday 02 January 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Friday 01 January 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Thursday 31 December 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Wednesday 30 December 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Tuesday 29 December 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Monday 28 December 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sunday 27 December 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Saturday 26 December 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Friday 25 December 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Thursday 24 December 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Wednesday 23 December 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Tuesday 22 December 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Monday 21 December 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sunday 20 December 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Saturday 19 December 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Friday 18 December 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Thursday 17 December 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Wednesday 16 December 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Tuesday 15 December 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Monday 14 December 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sunday 13 December 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Saturday 12 December 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Friday 11 December 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Thursday 10 December 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Wednesday 09 December 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Tuesday 08 December 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Monday 07 December 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sunday 06 December 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Saturday 05 December 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Friday 04 December 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Thursday 03 December 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Wednesday 02 December 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Tuesday 01 December 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Monday 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sunday 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Saturday 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Friday 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Thursday 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Wednesday 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Tuesday 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Monday 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sunday 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Saturday 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Friday 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Thursday 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Wednesday 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Tuesday 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Monday 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sunday 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Saturday 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Friday 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Thursday 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Wednesday 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Tuesday 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Monday 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sunday 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Saturday 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Friday 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Thursday 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Wednesday 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Tuesday 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Monday 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sunday 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Saturday 31 October 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Friday 30 October 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Thursday 29 October 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Wednesday 28 October 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Tuesday 27 October 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Monday 26 October 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sunday 25 October 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Saturday 24 October 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Friday 23 October 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Thursday 22 October 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Wednesday 21 October 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Tuesday 20 October 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Monday 19 October 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sunday 18 October 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Saturday 17 October 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Friday 16 October 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Thursday 15 October 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Wednesday 14 October 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Tuesday 13 October 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Monday 12 October 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sunday 11 October 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Saturday 10 October 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Friday 09 October 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Thursday 08 October 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Wednesday 07 October 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Tuesday 06 October 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Monday 05 October 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sunday 04 October 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Saturday 03 October 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Friday 02 October 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Thursday 01 October 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Wednesday 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Tuesday 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Monday 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sunday 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Saturday 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Friday 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Thursday 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Wednesday 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Tuesday 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Monday 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sunday 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Saturday 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Friday 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Thursday 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Wednesday 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Tuesday 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Monday 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sunday 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Saturday 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Friday 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Thursday 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Wednesday 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Tuesday 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Monday 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sunday 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Saturday 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Friday 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Thursday 03 September 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
Wednesday 02 September 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
Tuesday 01 September 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
Monday 31 August 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
Sunday 30 August 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
Saturday 29 August 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
Friday 28 August 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
Thursday 27 August 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
Wednesday 26 August 20201929.4599021902.7819061930.2201711956.0958681927.6400651955.842975
MinMaxAverageStandard deviationHistoric
volatility
1611.1073062209.1542651866.277584107.31220914.8059

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).