fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 861 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2152 USD
1 EUR=126.06 JPY
1 EUR=0.888 GBP
1 USD=103.74 JPY
1 USD=0.8864 CHF
1 GBP=1.3685 USD
1 USD=1.2721 CAD
1 USD=1.2943 AUD
1 EUR=1.0772 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 25 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 January 2021
31.103 XAU-Gold gram [Gold gram]=1 860.95 USD-United States [US dollar / $]1 XAU=59.831832 USD
31.103 USD-United States [US dollar / $]=0.51979 XAU-Gold gram [Gold gram]1 USD=0.016714 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 September 2020 / 26 January 2021
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 26 January 20211849.5419851856.5605281862.5245401856.5458721859.621746
Monday 25 January 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sunday 24 January 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Saturday 23 January 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Friday 22 January 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Thursday 21 January 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Wednesday 20 January 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Tuesday 19 January 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Monday 18 January 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sunday 17 January 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Saturday 16 January 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Friday 15 January 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Thursday 14 January 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Wednesday 13 January 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Tuesday 12 January 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Monday 11 January 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sunday 10 January 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Saturday 09 January 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Friday 08 January 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Thursday 07 January 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Wednesday 06 January 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Tuesday 05 January 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Monday 04 January 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sunday 03 January 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Saturday 02 January 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Friday 01 January 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Thursday 31 December 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Wednesday 30 December 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Tuesday 29 December 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Monday 28 December 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sunday 27 December 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Saturday 26 December 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Friday 25 December 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Thursday 24 December 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Wednesday 23 December 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Tuesday 22 December 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Monday 21 December 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sunday 20 December 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Saturday 19 December 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Friday 18 December 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Thursday 17 December 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Wednesday 16 December 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Tuesday 15 December 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Monday 14 December 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sunday 13 December 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Saturday 12 December 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Friday 11 December 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Thursday 10 December 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Wednesday 09 December 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Tuesday 08 December 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Monday 07 December 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sunday 06 December 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Saturday 05 December 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Friday 04 December 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Thursday 03 December 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Wednesday 02 December 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Tuesday 01 December 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Monday 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sunday 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Saturday 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Friday 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Thursday 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Wednesday 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Tuesday 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Monday 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sunday 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Saturday 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Friday 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Thursday 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Wednesday 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Tuesday 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Monday 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sunday 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Saturday 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Friday 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Thursday 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Wednesday 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Tuesday 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Monday 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sunday 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Saturday 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Friday 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Thursday 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Wednesday 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Tuesday 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Monday 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sunday 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Saturday 31 October 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Friday 30 October 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Thursday 29 October 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Wednesday 28 October 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Tuesday 27 October 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Monday 26 October 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sunday 25 October 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Saturday 24 October 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Friday 23 October 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Thursday 22 October 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Wednesday 21 October 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Tuesday 20 October 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Monday 19 October 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sunday 18 October 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Saturday 17 October 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Friday 16 October 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Thursday 15 October 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Wednesday 14 October 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Tuesday 13 October 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Monday 12 October 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sunday 11 October 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Saturday 10 October 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Friday 09 October 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Thursday 08 October 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Wednesday 07 October 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Tuesday 06 October 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Monday 05 October 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sunday 04 October 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Saturday 03 October 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Friday 02 October 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Thursday 01 October 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Wednesday 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Tuesday 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Monday 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sunday 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Saturday 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Friday 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Thursday 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Wednesday 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Tuesday 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Monday 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sunday 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Saturday 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Friday 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Thursday 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Wednesday 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Tuesday 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Monday 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sunday 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Saturday 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Friday 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Thursday 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Wednesday 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Tuesday 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Monday 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sunday 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Saturday 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Friday 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Thursday 03 September 20201939.7372741924.1009771936.6563611949.9868201943.4901641930.107492
MinMaxAverageStandard deviationHistoric
volatility
1774.8148151968.3250411884.30710240.49518315.8864

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).