fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 714 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2034 USD
1 EUR=129.23 JPY
1 EUR=0.8627 GBP
1 USD=107.39 JPY
1 USD=0.9235 CHF
1 GBP=1.3949 USD
1 USD=1.2642 CAD
1 USD=1.2838 AUD
1 EUR=1.1114 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 04 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 04 March 2021
31.103 XAU-Gold gram [Gold gram]=1 714.25 USD-United States [US dollar / $]1 XAU=55.115102 USD
31.103 USD-United States [US dollar / $]=0.564274 XAU-Gold gram [Gold gram]1 USD=0.018144 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 October 2020 / 05 March 2021
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Friday 05 March 20211696.2606231697.0468611698.394326
Thursday 04 March 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611706.178977
Wednesday 03 March 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Tuesday 02 March 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Monday 01 March 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sunday 28 February 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Saturday 27 February 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Friday 26 February 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Thursday 25 February 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Wednesday 24 February 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Tuesday 23 February 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Monday 22 February 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sunday 21 February 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Saturday 20 February 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Friday 19 February 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Thursday 18 February 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Wednesday 17 February 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Tuesday 16 February 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Monday 15 February 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sunday 14 February 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Saturday 13 February 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Friday 12 February 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Thursday 11 February 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Wednesday 10 February 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Tuesday 09 February 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Monday 08 February 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sunday 07 February 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Saturday 06 February 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Friday 05 February 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Thursday 04 February 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Wednesday 03 February 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Tuesday 02 February 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Monday 01 February 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sunday 31 January 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Saturday 30 January 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Friday 29 January 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Thursday 28 January 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Wednesday 27 January 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Tuesday 26 January 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Monday 25 January 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sunday 24 January 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Saturday 23 January 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Friday 22 January 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Thursday 21 January 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Wednesday 20 January 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Tuesday 19 January 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Monday 18 January 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sunday 17 January 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Saturday 16 January 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Friday 15 January 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Thursday 14 January 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Wednesday 13 January 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Tuesday 12 January 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Monday 11 January 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sunday 10 January 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Saturday 09 January 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Friday 08 January 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Thursday 07 January 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Wednesday 06 January 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Tuesday 05 January 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Monday 04 January 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sunday 03 January 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Saturday 02 January 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Friday 01 January 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Thursday 31 December 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Wednesday 30 December 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Tuesday 29 December 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Monday 28 December 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sunday 27 December 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Saturday 26 December 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Friday 25 December 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Thursday 24 December 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Wednesday 23 December 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Tuesday 22 December 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Monday 21 December 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sunday 20 December 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Saturday 19 December 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Friday 18 December 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Thursday 17 December 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Wednesday 16 December 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Tuesday 15 December 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Monday 14 December 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sunday 13 December 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Saturday 12 December 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Friday 11 December 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Thursday 10 December 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Wednesday 09 December 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Tuesday 08 December 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Monday 07 December 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sunday 06 December 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Saturday 05 December 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Friday 04 December 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Thursday 03 December 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Wednesday 02 December 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Tuesday 01 December 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Monday 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sunday 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Saturday 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Friday 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Thursday 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Wednesday 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Tuesday 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Monday 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sunday 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Saturday 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Friday 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Thursday 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Wednesday 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Tuesday 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Monday 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sunday 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Saturday 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Friday 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Thursday 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Wednesday 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Tuesday 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Monday 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sunday 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Saturday 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Friday 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Thursday 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Wednesday 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Tuesday 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Monday 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sunday 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Saturday 31 October 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Friday 30 October 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Thursday 29 October 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Wednesday 28 October 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Tuesday 27 October 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Monday 26 October 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sunday 25 October 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Saturday 24 October 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Friday 23 October 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Thursday 22 October 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Wednesday 21 October 20201924.0259741907.1354841919.9128871931.8195121907.1741941925.810065
MinMaxAverageStandard deviationHistoric
volatility
1711.3636361947.7777781849.29881749.24786416.4655

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).