fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 866 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 May 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 May 2022
31.103 XAU-Gold gram [Gold gram]=1 866.22 USD-United States [US dollar / $]1 XAU=60.001331 USD
31.103 USD-United States [US dollar / $]=0.518322 XAU-Gold gram [Gold gram]1 USD=0.016666 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 January 2021 / 24 May 2022
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 24 May 20221849.1595691851.2600891852.7261261852.5786591851.207444
Monday 23 May 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
Sunday 22 May 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
Saturday 21 May 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
Friday 20 May 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
Thursday 19 May 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
Wednesday 18 May 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
Tuesday 17 May 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
Monday 16 May 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
Sunday 15 May 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
Saturday 14 May 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
Friday 13 May 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
Thursday 12 May 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
Wednesday 11 May 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
Tuesday 10 May 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
Monday 09 May 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
Sunday 08 May 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
Saturday 07 May 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
Friday 06 May 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
Thursday 05 May 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
Wednesday 04 May 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
Tuesday 03 May 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
Monday 02 May 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
Sunday 01 May 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
Saturday 30 April 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
Friday 29 April 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
Thursday 28 April 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
Wednesday 27 April 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
Tuesday 26 April 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
Monday 25 April 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
Sunday 24 April 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
Saturday 23 April 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
Friday 22 April 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
Thursday 21 April 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
Wednesday 20 April 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
Tuesday 19 April 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
Monday 18 April 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
Sunday 17 April 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
Saturday 16 April 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
Friday 15 April 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
Thursday 14 April 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
Wednesday 13 April 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
Tuesday 12 April 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
Monday 11 April 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
Sunday 10 April 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
Saturday 09 April 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
Friday 08 April 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
Thursday 07 April 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
Wednesday 06 April 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
Tuesday 05 April 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
Monday 04 April 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
Sunday 03 April 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
Saturday 02 April 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
Friday 01 April 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
Thursday 31 March 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
Wednesday 30 March 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
Tuesday 29 March 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
Monday 28 March 20221931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
Sunday 27 March 20221949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
Saturday 26 March 20221949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
Friday 25 March 20221949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
Thursday 24 March 20221950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
Wednesday 23 March 20221927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
Tuesday 22 March 20221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
Monday 21 March 20221925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
Sunday 20 March 20221934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
Saturday 19 March 20221934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
Friday 18 March 20221934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
Thursday 17 March 20221944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
Wednesday 16 March 20221921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
Tuesday 15 March 20221927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
Monday 14 March 20221966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
Sunday 13 March 20221965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
Saturday 12 March 20221965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
Friday 11 March 20221965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
Thursday 10 March 20222014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
Wednesday 09 March 20222008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
Tuesday 08 March 20222004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
Monday 07 March 20222002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
Sunday 06 March 20221939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
Saturday 05 March 20221939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
Friday 04 March 20221939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
Thursday 03 March 20221931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
Wednesday 02 March 20221926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
Tuesday 01 March 20221809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
Monday 28 February 20221803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
Sunday 27 February 20221806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
Saturday 26 February 20221806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
Friday 25 February 20221806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
Thursday 24 February 20221809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
Wednesday 23 February 20221809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
Tuesday 22 February 20221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
Monday 21 February 20221808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
Sunday 20 February 20221807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
Saturday 19 February 20221807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
Friday 18 February 20221807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
Thursday 17 February 20221810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
Wednesday 16 February 20221807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
Tuesday 15 February 20221812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
Monday 14 February 20221807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
Sunday 13 February 20221812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
Saturday 12 February 20221812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
Friday 11 February 20221812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
Thursday 10 February 20221812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
Wednesday 09 February 20221809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
Tuesday 08 February 20221807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
Monday 07 February 20221808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
Sunday 06 February 20221811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
Saturday 05 February 20221811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
Friday 04 February 20221811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
Thursday 03 February 20221774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
Wednesday 02 February 20221805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
Tuesday 01 February 20221801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
Monday 31 January 20221790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
Sunday 30 January 20221784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
Saturday 29 January 20221784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
Friday 28 January 20221784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
Thursday 27 January 20221805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
Wednesday 26 January 20221836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
Tuesday 25 January 20221850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
Monday 24 January 20221835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
Sunday 23 January 20221839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
Saturday 22 January 20221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
Friday 21 January 20221839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
Thursday 20 January 20221846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
Wednesday 19 January 20221826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
Tuesday 18 January 20221818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
Monday 17 January 20221818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
Sunday 16 January 20221825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
Saturday 15 January 20221825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
Friday 14 January 20221825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
Thursday 13 January 20221816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
Wednesday 12 January 20221813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
Tuesday 11 January 20221807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
Monday 10 January 20221796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
Sunday 09 January 20221784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
Saturday 08 January 20221784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
Friday 07 January 20221784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
Thursday 06 January 20221790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
Wednesday 05 January 20221822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
Tuesday 04 January 20221810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
Monday 03 January 20221811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
Sunday 02 January 20221820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
Saturday 01 January 20221820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
Friday 31 December 20211820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
Thursday 30 December 20211804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
Wednesday 29 December 20211788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
Tuesday 28 December 20211818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
Monday 27 December 20211807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
Sunday 26 December 20211804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
Saturday 25 December 20211804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
Friday 24 December 20211804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
Thursday 23 December 20211803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
Wednesday 22 December 20211790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
Tuesday 21 December 20211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
Monday 20 December 20211792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
Sunday 19 December 20211812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
Saturday 18 December 20211812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
Friday 17 December 20211812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
Thursday 16 December 20211793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
Wednesday 15 December 20211770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
Tuesday 14 December 20211778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
Monday 13 December 20211787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
Sunday 12 December 20211778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
Saturday 11 December 20211778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
Friday 10 December 20211778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
Thursday 09 December 20211778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
Wednesday 08 December 20211782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
Tuesday 07 December 20211783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
Monday 06 December 20211780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
Sunday 05 December 20211769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
Saturday 04 December 20211769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
Friday 03 December 20211769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
Thursday 02 December 20211766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
Wednesday 01 December 20211784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
Tuesday 30 November 20211800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
Monday 29 November 20211789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
Sunday 28 November 20211800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
Saturday 27 November 20211800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
Friday 26 November 20211800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
Thursday 25 November 20211789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
Wednesday 24 November 20211781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
Tuesday 23 November 20211789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
Monday 22 November 20211821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
Sunday 21 November 20211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
Saturday 20 November 20211856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
Friday 19 November 20211856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
Thursday 18 November 20211859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
Wednesday 17 November 20211864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
Tuesday 16 November 20211863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
Monday 15 November 20211860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
Sunday 14 November 20211861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
Saturday 13 November 20211861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
Friday 12 November 20211861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
Thursday 11 November 20211857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
Wednesday 10 November 20211861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
Tuesday 09 November 20211823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
Monday 08 November 20211823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
Sunday 07 November 20211799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
Saturday 06 November 20211799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
Friday 05 November 20211799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
Thursday 04 November 20211799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
Wednesday 03 November 20211762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
Tuesday 02 November 20211793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
Monday 01 November 20211792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
Sunday 31 October 20211777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
Saturday 30 October 20211777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
Friday 29 October 20211777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
Thursday 28 October 20211791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
Wednesday 27 October 20211792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
Tuesday 26 October 20211790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
Monday 25 October 20211804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
Sunday 24 October 20211805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
Saturday 23 October 20211805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
Friday 22 October 20211805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
Thursday 21 October 20211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
Wednesday 20 October 20211777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
Tuesday 19 October 20211779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
Monday 18 October 20211768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
Sunday 17 October 20211774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
Saturday 16 October 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
Friday 15 October 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
Thursday 14 October 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
Wednesday 13 October 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
Tuesday 12 October 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
Monday 11 October 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
Sunday 10 October 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
Saturday 09 October 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
Friday 08 October 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
Thursday 07 October 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
Wednesday 06 October 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
Tuesday 05 October 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
Monday 04 October 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
Sunday 03 October 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
Saturday 02 October 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
Friday 01 October 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
Thursday 30 September 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
Wednesday 29 September 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
Tuesday 28 September 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
Monday 27 September 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
Sunday 26 September 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
Saturday 25 September 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
Friday 24 September 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
Thursday 23 September 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
Wednesday 22 September 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
Tuesday 21 September 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
Monday 20 September 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
Sunday 19 September 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
Saturday 18 September 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
Friday 17 September 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
Thursday 16 September 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
Wednesday 15 September 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
Tuesday 14 September 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
Monday 13 September 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
Sunday 12 September 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
Saturday 11 September 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
Friday 10 September 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
Thursday 09 September 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
Wednesday 08 September 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
Tuesday 07 September 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
Monday 06 September 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
Sunday 05 September 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
Saturday 04 September 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
Friday 03 September 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
Thursday 02 September 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
Wednesday 01 September 20211809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
Tuesday 31 August 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
Monday 30 August 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
Sunday 29 August 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
Saturday 28 August 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
Friday 27 August 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
Thursday 26 August 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
Wednesday 25 August 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
Tuesday 24 August 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
Monday 23 August 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
Sunday 22 August 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
Saturday 21 August 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
Friday 20 August 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
Thursday 19 August 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
Wednesday 18 August 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
Tuesday 17 August 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
Monday 16 August 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
Sunday 15 August 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
Saturday 14 August 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
Friday 13 August 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
Thursday 12 August 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
Wednesday 11 August 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
Tuesday 10 August 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
Monday 09 August 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
Sunday 08 August 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
Saturday 07 August 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
Friday 06 August 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
Thursday 05 August 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
Wednesday 04 August 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
Tuesday 03 August 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
Monday 02 August 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
Sunday 01 August 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
Saturday 31 July 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
Friday 30 July 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
Thursday 29 July 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
Wednesday 28 July 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
Tuesday 27 July 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
Monday 26 July 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
Sunday 25 July 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
Saturday 24 July 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
Friday 23 July 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
Thursday 22 July 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
Wednesday 21 July 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
Tuesday 20 July 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
Monday 19 July 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
Sunday 18 July 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
Saturday 17 July 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
Friday 16 July 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
Thursday 15 July 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
Wednesday 14 July 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
Tuesday 13 July 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
Monday 12 July 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
Sunday 11 July 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
Saturday 10 July 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
Friday 09 July 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
Thursday 08 July 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
Wednesday 07 July 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
Tuesday 06 July 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
Monday 05 July 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
Sunday 04 July 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
Saturday 03 July 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
Friday 02 July 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
Thursday 01 July 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
Wednesday 30 June 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
Tuesday 29 June 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
Monday 28 June 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
Sunday 27 June 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
Saturday 26 June 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
Friday 25 June 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
Thursday 24 June 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
Wednesday 23 June 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
Tuesday 22 June 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
Monday 21 June 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
Sunday 20 June 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
Saturday 19 June 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
Friday 18 June 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
Thursday 17 June 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
Wednesday 16 June 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
Tuesday 15 June 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
Monday 14 June 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
Sunday 13 June 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
Saturday 12 June 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
Friday 11 June 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
Thursday 10 June 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
Wednesday 09 June 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
Tuesday 08 June 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
Monday 07 June 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
Sunday 06 June 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
Saturday 05 June 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
Friday 04 June 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
Thursday 03 June 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
Wednesday 02 June 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
Tuesday 01 June 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
Monday 31 May 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
Sunday 30 May 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
Saturday 29 May 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
Friday 28 May 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
Thursday 27 May 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
Wednesday 26 May 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
Tuesday 25 May 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
Monday 24 May 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
Sunday 23 May 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
Saturday 22 May 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
Friday 21 May 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
Thursday 20 May 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
Wednesday 19 May 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
Tuesday 18 May 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
Monday 17 May 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
Sunday 16 May 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
Saturday 15 May 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
Friday 14 May 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
Thursday 13 May 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
Wednesday 12 May 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
Tuesday 11 May 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
Monday 10 May 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
Sunday 09 May 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
Saturday 08 May 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
Friday 07 May 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
Thursday 06 May 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
Wednesday 05 May 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
Tuesday 04 May 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
Monday 03 May 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
Sunday 02 May 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
Saturday 01 May 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
Friday 30 April 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
Thursday 29 April 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
Wednesday 28 April 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
Tuesday 27 April 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
Monday 26 April 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
Sunday 25 April 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
Saturday 24 April 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
Friday 23 April 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
Thursday 22 April 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
Wednesday 21 April 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
Tuesday 20 April 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
Monday 19 April 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
Sunday 18 April 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
Saturday 17 April 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
Friday 16 April 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
Thursday 15 April 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
Wednesday 14 April 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
Tuesday 13 April 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
Monday 12 April 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
Sunday 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Saturday 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Friday 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Thursday 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Wednesday 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Tuesday 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Monday 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sunday 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Saturday 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Friday 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Thursday 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Wednesday 31 March 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Tuesday 30 March 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Monday 29 March 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sunday 28 March 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Saturday 27 March 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Friday 26 March 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Thursday 25 March 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Wednesday 24 March 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Tuesday 23 March 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Monday 22 March 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sunday 21 March 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Saturday 20 March 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Friday 19 March 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Thursday 18 March 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Wednesday 17 March 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Tuesday 16 March 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Monday 15 March 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sunday 14 March 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Saturday 13 March 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Friday 12 March 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Thursday 11 March 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Wednesday 10 March 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Tuesday 09 March 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Monday 08 March 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sunday 07 March 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Saturday 06 March 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Friday 05 March 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Thursday 04 March 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Wednesday 03 March 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Tuesday 02 March 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Monday 01 March 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sunday 28 February 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Saturday 27 February 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Friday 26 February 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Thursday 25 February 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Wednesday 24 February 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Tuesday 23 February 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Monday 22 February 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sunday 21 February 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Saturday 20 February 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Friday 19 February 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Thursday 18 February 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Wednesday 17 February 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Tuesday 16 February 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Monday 15 February 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sunday 14 February 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Saturday 13 February 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Friday 12 February 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Thursday 11 February 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Wednesday 10 February 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Tuesday 09 February 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Monday 08 February 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sunday 07 February 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Saturday 06 February 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Friday 05 February 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Thursday 04 February 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Wednesday 03 February 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Tuesday 02 February 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Monday 01 February 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sunday 31 January 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Saturday 30 January 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Friday 29 January 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Thursday 28 January 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Wednesday 27 January 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Tuesday 26 January 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Monday 25 January 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sunday 24 January 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Saturday 23 January 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Friday 22 January 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Thursday 21 January 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Wednesday 20 January 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Tuesday 19 January 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Monday 18 January 20211833.4346501805.6248131833.1141381841.2621951827.3676251838.449011
MinMaxAverageStandard deviationHistoric
volatility
1685.5113642014.8193051817.52246362.08160414.7889

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).