fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 778 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1898 USD
1 EUR=131.12 JPY
1 EUR=0.8579 GBP
1 USD=110.2 JPY
1 USD=0.9196 CHF
1 GBP=1.387 USD
1 USD=1.2373 CAD
1 USD=1.3306 AUD
1 EUR=1.0941 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 18 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 June 2021
31.103 XAU-Gold gram [Gold gram]=1 778.48 USD-United States [US dollar / $]1 XAU=57.180186 USD
31.103 USD-United States [US dollar / $]=0.543895 XAU-Gold gram [Gold gram]1 USD=0.017489 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
06 February 2021 / 19 June 2021
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Saturday 19 June 20211765.4017861765.5034841765.5282741765.4017861765.528274
Friday 18 June 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
Thursday 17 June 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
Wednesday 16 June 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
Tuesday 15 June 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
Monday 14 June 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
Sunday 13 June 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
Saturday 12 June 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
Friday 11 June 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
Thursday 10 June 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
Wednesday 09 June 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
Tuesday 08 June 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
Monday 07 June 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
Sunday 06 June 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
Saturday 05 June 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
Friday 04 June 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
Thursday 03 June 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
Wednesday 02 June 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
Tuesday 01 June 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
Monday 31 May 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
Sunday 30 May 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
Saturday 29 May 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
Friday 28 May 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
Thursday 27 May 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
Wednesday 26 May 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
Tuesday 25 May 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
Monday 24 May 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
Sunday 23 May 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
Saturday 22 May 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
Friday 21 May 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
Thursday 20 May 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
Wednesday 19 May 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
Tuesday 18 May 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
Monday 17 May 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
Sunday 16 May 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
Saturday 15 May 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
Friday 14 May 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
Thursday 13 May 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
Wednesday 12 May 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
Tuesday 11 May 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
Monday 10 May 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
Sunday 09 May 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
Saturday 08 May 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
Friday 07 May 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
Thursday 06 May 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
Wednesday 05 May 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
Tuesday 04 May 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
Monday 03 May 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
Sunday 02 May 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
Saturday 01 May 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
Friday 30 April 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
Thursday 29 April 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
Wednesday 28 April 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
Tuesday 27 April 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
Monday 26 April 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
Sunday 25 April 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
Saturday 24 April 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
Friday 23 April 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
Thursday 22 April 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
Wednesday 21 April 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
Tuesday 20 April 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
Monday 19 April 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
Sunday 18 April 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
Saturday 17 April 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
Friday 16 April 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
Thursday 15 April 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
Wednesday 14 April 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
Tuesday 13 April 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
Monday 12 April 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
Sunday 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Saturday 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Friday 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Thursday 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Wednesday 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Tuesday 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Monday 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sunday 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Saturday 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Friday 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Thursday 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Wednesday 31 March 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Tuesday 30 March 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Monday 29 March 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sunday 28 March 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Saturday 27 March 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Friday 26 March 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Thursday 25 March 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Wednesday 24 March 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Tuesday 23 March 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Monday 22 March 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sunday 21 March 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Saturday 20 March 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Friday 19 March 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Thursday 18 March 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Wednesday 17 March 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Tuesday 16 March 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Monday 15 March 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sunday 14 March 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Saturday 13 March 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Friday 12 March 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Thursday 11 March 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Wednesday 10 March 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Tuesday 09 March 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Monday 08 March 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sunday 07 March 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Saturday 06 March 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Friday 05 March 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Thursday 04 March 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Wednesday 03 March 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Tuesday 02 March 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Monday 01 March 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sunday 28 February 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Saturday 27 February 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Friday 26 February 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Thursday 25 February 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Wednesday 24 February 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Tuesday 23 February 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Monday 22 February 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sunday 21 February 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Saturday 20 February 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Friday 19 February 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Thursday 18 February 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Wednesday 17 February 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Tuesday 16 February 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Monday 15 February 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sunday 14 February 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Saturday 13 February 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Friday 12 February 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Thursday 11 February 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Wednesday 10 February 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Tuesday 09 February 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Monday 08 February 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sunday 07 February 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Saturday 06 February 20211796.5517241814.5737951814.6137321814.6159641814.5737951814.615964
MinMaxAverageStandard deviationHistoric
volatility
1685.5113641906.4062501794.26920862.82783213.8727

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).