fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 769 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0195 USD
1 EUR=135.61 JPY
1 EUR=0.8438 GBP
1 USD=133.02 JPY
1 USD=0.9447 CHF
1 GBP=1.2083 USD
1 USD=1.2915 CAD
1 USD=1.4231 AUD
1 EUR=0.9631 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 15 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 15 August 2022
31.103 XAU-Gold gram [Gold gram]=1 768.73 USD-United States [US dollar / $]1 XAU=56.866833 USD
31.103 USD-United States [US dollar / $]=0.546892 XAU-Gold gram [Gold gram]1 USD=0.017585 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 March 2022 / 16 August 2022
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 16 August 20221772.8840021773.5140511774.1445491774.1445491772.884002
Monday 15 August 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
Sunday 14 August 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
Saturday 13 August 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
Friday 12 August 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
Thursday 11 August 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
Wednesday 10 August 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
Tuesday 09 August 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
Monday 08 August 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
Sunday 07 August 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
Saturday 06 August 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
Friday 05 August 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
Thursday 04 August 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
Wednesday 03 August 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
Tuesday 02 August 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
Monday 01 August 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
Sunday 31 July 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
Saturday 30 July 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
Friday 29 July 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
Thursday 28 July 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
Wednesday 27 July 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
Tuesday 26 July 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
Monday 25 July 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
Sunday 24 July 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
Saturday 23 July 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
Friday 22 July 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
Thursday 21 July 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
Wednesday 20 July 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
Tuesday 19 July 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
Monday 18 July 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
Sunday 17 July 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
Saturday 16 July 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
Friday 15 July 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
Thursday 14 July 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
Wednesday 13 July 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
Tuesday 12 July 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
Monday 11 July 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
Sunday 10 July 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
Saturday 09 July 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
Friday 08 July 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
Thursday 07 July 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
Wednesday 06 July 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
Tuesday 05 July 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
Monday 04 July 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
Sunday 03 July 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
Saturday 02 July 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
Friday 01 July 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
Thursday 30 June 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
Wednesday 29 June 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
Tuesday 28 June 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
Monday 27 June 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
Sunday 26 June 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
Saturday 25 June 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
Friday 24 June 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
Thursday 23 June 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
Wednesday 22 June 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
Tuesday 21 June 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
Monday 20 June 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
Sunday 19 June 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
Saturday 18 June 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
Friday 17 June 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
Thursday 16 June 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
Wednesday 15 June 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
Tuesday 14 June 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
Monday 13 June 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
Sunday 12 June 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
Saturday 11 June 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
Friday 10 June 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
Thursday 09 June 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
Wednesday 08 June 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
Tuesday 07 June 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
Monday 06 June 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
Sunday 05 June 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
Saturday 04 June 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
Friday 03 June 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
Thursday 02 June 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
Wednesday 01 June 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
Tuesday 31 May 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
Monday 30 May 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
Sunday 29 May 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
Saturday 28 May 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
Friday 27 May 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
Thursday 26 May 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
Wednesday 25 May 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
Tuesday 24 May 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
Monday 23 May 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
Sunday 22 May 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
Saturday 21 May 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
Friday 20 May 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
Thursday 19 May 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
Wednesday 18 May 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
Tuesday 17 May 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
Monday 16 May 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
Sunday 15 May 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
Saturday 14 May 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
Friday 13 May 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
Thursday 12 May 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
Wednesday 11 May 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
Tuesday 10 May 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
Monday 09 May 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
Sunday 08 May 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
Saturday 07 May 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
Friday 06 May 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
Thursday 05 May 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
Wednesday 04 May 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
Tuesday 03 May 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
Monday 02 May 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
Sunday 01 May 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
Saturday 30 April 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
Friday 29 April 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
Thursday 28 April 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
Wednesday 27 April 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
Tuesday 26 April 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
Monday 25 April 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
Sunday 24 April 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
Saturday 23 April 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
Friday 22 April 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
Thursday 21 April 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
Wednesday 20 April 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
Tuesday 19 April 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
Monday 18 April 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
Sunday 17 April 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
Saturday 16 April 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
Friday 15 April 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
Thursday 14 April 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
Wednesday 13 April 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
Tuesday 12 April 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
Monday 11 April 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
Sunday 10 April 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
Saturday 09 April 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
Friday 08 April 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
Thursday 07 April 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
Wednesday 06 April 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
Tuesday 05 April 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
Monday 04 April 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
Sunday 03 April 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
Saturday 02 April 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
Friday 01 April 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
Thursday 31 March 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
Wednesday 30 March 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
Tuesday 29 March 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
Monday 28 March 20221931.6823711929.8186831944.9109511958.0797741957.7669291937.958978
MinMaxAverageStandard deviationHistoric
volatility
1686.0747021974.4373361833.74728472.07770813.6368

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).