Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 XCP-Copper gram [Copper highgrade]=0.1297 EUR-Euroland [Euro / €]	1 XCP=0.129724 EUR
1 EUR-Euroland [Euro / €]=7.7087 XCP-Copper gram [Copper highgrade]	1 EUR=7.708654 XCP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2018-05-10 / 2024-04-16

Month	Average XCP/EUR=	Min XCP/EUR=	Max XCP/EUR=	Nb of working days
4/2024	0.126268	0.119374	0.130739	12
3/2024	0.117895	0.113910	0.122811	21
2/2024	0.113056	0.109255	0.115960	21
1/2024	0.112638	0.110039	0.116937	23
12/2023	0.114032	0.112190	0.115224	21
11/2023	0.110713	0.108029	0.112639	22
10/2023	0.109782	0.108101	0.111816	22
9/2023	0.113179	0.110839	0.115141	21
8/2023	0.111243	0.108304	0.115328	23
7/2023	0.111712	0.109071	0.116247	21
6/2023	0.112688	0.108405	0.115630	22
5/2023	0.110817	0.106962	0.114549	23
4/2023	0.117242	0.111766	0.121589	20
3/2023	0.121140	0.117446	0.124855	23
2/2023	0.122503	0.119621	0.126672	20
1/2023	0.122476	0.113374	0.128216	22
12/2022	0.116250	0.114161	0.119371	21
11/2022	0.115321	0.110776	0.122400	22
10/2022	0.112321	0.109396	0.114752	21
9/2022	0.112195	0.109487	0.113852	22
8/2022	0.114449	0.108950	0.120483	23
7/2022	0.107072	0.101434	0.112987	21
6/2022	0.125132	0.112364	0.136038	22
5/2022	0.129209	0.125494	0.132295	22
4/2022	0.137735	0.132737	0.140781	19
3/2022	0.136926	0.131145	0.143488	23
2/2022	0.127556	0.124936	0.131680	20
1/2022	0.125939	0.123060	0.129001	21
12/2021	0.123331	0.117962	0.126565	23
11/2021	0.123028	0.119348	0.127962	22
10/2021	0.123123	0.115254	0.131908	21
9/2021	0.116494	0.110809	0.120408	22
8/2021	0.117509	0.111358	0.121142	22
7/2021	0.118194	0.114849	0.125010	22
6/2021	0.117109	0.111886	0.123384	22
5/2021	0.122388	0.118549	0.126756	21
4/2021	0.113540	0.108508	0.120254	20
3/2021	0.110075	0.107865	0.111532	23
2/2021	0.101937	0.093806	0.113825	20
1/2021	0.095604	0.093740	0.096887	20
12/2020	0.093487	0.091929	0.095085	22
11/2020	0.087339	0.084372	0.093649	21
10/2020	0.083471	0.080022	0.086509	22
9/2020	0.082597	0.080620	0.084418	22
8/2020	0.079485	0.077111	0.082330	21
7/2020	0.080439	0.078029	0.084032	23
6/2020	0.074241	0.070269	0.078268	22
5/2020	0.070336	0.067817	0.071843	20
4/2020	0.067648	0.063488	0.070637	20
3/2020	0.068459	0.062406	0.074923	22
2/2020	0.076008	0.073521	0.077863	20
1/2020	0.079775	0.073469	0.082945	22
12/2019	0.079999	0.076494	0.081713	20
11/2019	0.077411	0.076153	0.078662	21
10/2019	0.076040	0.074280	0.077763	23
9/2019	0.085439	0.076857	0.086486	21
8/2019	0.084913	0.084210	0.085687	22
7/2019	0.084220	0.083119	0.085055	23
6/2019	0.083637	0.082965	0.084553	20
5/2019	0.084459	0.083888	0.084902	22
4/2019	0.083892	0.083325	0.084808	20
3/2019	0.082684	0.080726	0.084206	21
2/2019	0.080702	0.077660	0.083781	20
1/2019	0.075086	0.073350	0.078055	22
12/2018	0.077226	0.074889	0.080676	19
11/2018	0.077823	0.075729	0.079639	22
10/2018	0.077542	0.075776	0.079442	23
9/2018	0.075230	0.072044	0.078960	20
8/2018	0.078468	0.075719	0.079448	23
7/2018	0.077271	0.074593	0.081145	22
6/2018	0.085518	0.081978	0.089350	21
5/2018	0.084168	0.082238	0.085955	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XCP / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).