To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0025 AUD-Australia [Australian dollar / $ AU] | 1 XOF=0.002531 AUD | 1 AUD-Australia [Australian dollar / $ AU]=395.1548 XOF-BCEAO (UEMOA) [CFA Franc BCEAO] | 1 AUD=395.154819 XOF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average XOF/AUD= | Min XOF/AUD= | Max XOF/AUD= | Nb of working days | 3/2024 | 0.002528 | 0.002511 | 0.002547 | 19 | 2/2024 | 0.002520 | 0.002509 | 0.002543 | 21 | 1/2024 | 0.002502 | 0.002462 | 0.002529 | 23 | 12/2023 | 0.002486 | 0.002465 | 0.002514 | 21 | 11/2023 | 0.002536 | 0.002512 | 0.002564 | 22 | 10/2023 | 0.002536 | 0.002511 | 0.002562 | 22 | 9/2023 | 0.002534 | 0.002491 | 0.002570 | 21 | 8/2023 | 0.002564 | 0.002524 | 0.002591 | 23 | 7/2023 | 0.002504 | 0.002483 | 0.002528 | 21 | 6/2023 | 0.002463 | 0.002426 | 0.002519 | 22 | 5/2023 | 0.002494 | 0.002472 | 0.002540 | 23 | 4/2023 | 0.002497 | 0.002451 | 0.002550 | 20 | 3/2023 | 0.002444 | 0.002398 | 0.002480 | 23 | 2/2023 | 0.002365 | 0.002346 | 0.002403 | 20 | 1/2023 | 0.002366 | 0.002331 | 0.002397 | 22 | 12/2022 | 0.002391 | 0.002344 | 0.002435 | 21 | 11/2022 | 0.002356 | 0.002334 | 0.002383 | 22 | 10/2022 | 0.002359 | 0.002306 | 0.002385 | 21 | 9/2022 | 0.002259 | 0.002228 | 0.002298 | 22 | 8/2022 | 0.002218 | 0.002181 | 0.002248 | 23 | 7/2022 | 0.002265 | 0.002216 | 0.002345 | 21 | 6/2022 | 0.002293 | 0.002257 | 0.002329 | 22 | 5/2022 | 0.002286 | 0.002236 | 0.002312 | 22 | 4/2022 | 0.002235 | 0.002191 | 0.002282 | 19 | 3/2022 | 0.002279 | 0.002224 | 0.002342 | 23 | 2/2022 | 0.002412 | 0.002364 | 0.002464 | 20 | 1/2022 | 0.002404 | 0.002378 | 0.002435 | 21 | 12/2021 | 0.002406 | 0.002377 | 0.002444 | 23 | 11/2021 | 0.002381 | 0.002348 | 0.002424 | 22 | 10/2021 | 0.002389 | 0.002349 | 0.002437 | 21 | 9/2021 | 0.002452 | 0.002432 | 0.002470 | 22 | 8/2021 | 0.002457 | 0.002433 | 0.002496 | 22 | 7/2021 | 0.002428 | 0.002383 | 0.002459 | 22 | 6/2021 | 0.002403 | 0.002390 | 0.002417 | 22 | 5/2021 | 0.002386 | 0.002353 | 0.002409 | 21 | 4/2021 | 0.002370 | 0.002355 | 0.002386 | 20 | 3/2021 | 0.002354 | 0.002340 | 0.002374 | 23 | 2/2021 | 0.002379 | 0.002335 | 0.002416 | 20 | 1/2021 | 0.002403 | 0.002384 | 0.002428 | 20 | 12/2020 | 0.002465 | 0.002423 | 0.002498 | 22 | 11/2020 | 0.002480 | 0.002464 | 0.002520 | 21 | 10/2020 | 0.002519 | 0.002488 | 0.002561 | 22 | 9/2020 | 0.002486 | 0.002462 | 0.002523 | 22 | 8/2020 | 0.002505 | 0.002472 | 0.002522 | 21 | 7/2020 | 0.002485 | 0.002460 | 0.002514 | 23 | 6/2020 | 0.002488 | 0.002463 | 0.002514 | 22 | 5/2020 | 0.002549 | 0.002521 | 0.002599 | 20 | 4/2020 | 0.002633 | 0.002530 | 0.002752 | 20 | 3/2020 | 0.002712 | 0.002560 | 0.002841 | 22 | 2/2020 | 0.002493 | 0.002459 | 0.002573 | 20 | 1/2020 | 0.002468 | 0.002440 | 0.002514 | 22 | 12/2019 | 0.002463 | 0.002438 | 0.002484 | 20 | 11/2019 | 0.002467 | 0.002448 | 0.002483 | 21 | 10/2019 | 0.002480 | 0.002460 | 0.002499 | 23 | 9/2019 | 0.002464 | 0.002430 | 0.002491 | 21 | 8/2019 | 0.002505 | 0.002460 | 0.002535 | 22 | 7/2019 | 0.002449 | 0.002424 | 0.002474 | 23 | 6/2019 | 0.002479 | 0.002451 | 0.002498 | 20 | 5/2019 | 0.002457 | 0.002430 | 0.002476 | 22 | 4/2019 | 0.002409 | 0.002395 | 0.002427 | 20 | 3/2019 | 0.002433 | 0.002412 | 0.002450 | 21 | 2/2019 | 0.002423 | 0.002404 | 0.002440 | 20 | 1/2019 | 0.002435 | 0.002407 | 0.002483 | 22 | 12/2018 | 0.002416 | 0.002341 | 0.002473 | 19 | 11/2018 | 0.002390 | 0.002367 | 0.002417 | 22 | 10/2018 | 0.002463 | 0.002435 | 0.002487 | 23 | 9/2018 | 0.002468 | 0.002447 | 0.002486 | 20 | 8/2018 | 0.002403 | 0.002378 | 0.002459 | 23 | 7/2018 | 0.002407 | 0.002399 | 0.002419 | 22 | 6/2018 | 0.002375 | 0.002334 | 0.002407 | 21 | 5/2018 | 0.002393 | 0.002343 | 0.002437 | 22 | 4/2018 | 0.002435 | 0.002409 | 0.002457 | 20 | 3/2018 | 0.002422 | 0.002384 | 0.002459 | 21 | 2/2018 | 0.002391 | 0.002373 | 0.002402 | 20 | 1/2018 | 0.002339 | 0.002324 | 0.002353 | 22 | 12/2017 | 0.002361 | 0.002335 | 0.002392 | 19 | 11/2017 | 0.002347 | 0.002301 | 0.002387 | 22 | 10/2017 | 0.002302 | 0.002285 | 0.002330 | 22 | 9/2017 | 0.002279 | 0.002263 | 0.002298 | 21 | 8/2017 | 0.002275 | 0.002258 | 0.002304 | 23 | 7/2017 | 0.002252 | 0.002212 | 0.002288 | 21 | 6/2017 | 0.002266 | 0.002237 | 0.002314 | 22 | 5/2017 | 0.002268 | 0.002213 | 0.002295 | 22 | 4/2017 | 0.002171 | 0.002136 | 0.002230 | 18 | 3/2017 | 0.002137 | 0.002096 | 0.002177 | 23 | 2/2017 | 0.002117 | 0.002087 | 0.002169 | 20 | 1/2017 | 0.002173 | 0.002151 | 0.002222 | 22 | 12/2016 | 0.002189 | 0.002151 | 0.002225 | 21 | 11/2016 | 0.002185 | 0.002164 | 0.002207 | 22 | 10/2016 | 0.002206 | 0.002168 | 0.002250 | 21 | 9/2016 | 0.002251 | 0.002230 | 0.002292 | 22 | 8/2016 | 0.002240 | 0.002203 | 0.002268 | 23 | 7/2016 | 0.002240 | 0.002213 | 0.002272 | 21 | 6/2016 | 0.002313 | 0.002265 | 0.002365 | 22 | 5/2016 | 0.002357 | 0.002291 | 0.002378 | 22 | 4/2016 | 0.002257 | 0.002210 | 0.002301 | 21 | 3/2016 | 0.002260 | 0.002214 | 0.002317 | 21 | 2/2016 | 0.002371 | 0.002318 | 0.002452 | 21 | 1/2016 | 0.002364 | 0.002284 | 0.002426 | 20 | 12/2015 | 0.002288 | 0.002209 | 0.002322 | 22 | 11/2015 | 0.002288 | 0.002226 | 0.002356 | 21 | 10/2015 | 0.002376 | 0.002314 | 0.002419 | 22 | 9/2015 | 0.002424 | 0.002390 | 0.002462 | 22 | 8/2015 | 0.002328 | 0.002249 | 0.002434 | 21 | 7/2015 | 0.002263 | 0.002204 | 0.002315 | 23 | 6/2015 | 0.002215 | 0.002183 | 0.002240 | 22 | 5/2015 | 0.002153 | 0.002126 | 0.002186 | 20 | 4/2015 | 0.002125 | 0.002096 | 0.002187 | 20 | 3/2015 | 0.002135 | 0.002099 | 0.002200 | 22 | 2/2015 | 0.002221 | 0.002189 | 0.002256 | 20 | 1/2015 | 0.002194 | 0.002152 | 0.002262 | 21 | 12/2014 | 0.002276 | 0.002229 | 0.002318 | 21 | 11/2014 | 0.002200 | 0.002173 | 0.002236 | 20 | 10/2014 | 0.002201 | 0.002172 | 0.002233 | 23 | 9/2014 | 0.002172 | 0.002108 | 0.002219 | 22 | 8/2014 | 0.002181 | 0.002146 | 0.002202 | 21 | 7/2014 | 0.002198 | 0.002172 | 0.002218 | 23 | 6/2014 | 0.002213 | 0.002193 | 0.002246 | 21 | 5/2014 | 0.002249 | 0.002224 | 0.002283 | 21 | 4/2014 | 0.002261 | 0.002240 | 0.002279 | 20 | 3/2014 | 0.002320 | 0.002269 | 0.002364 | 21 | 2/2014 | 0.002321 | 0.002289 | 0.002350 | 20 | 1/2014 | 0.002344 | 0.002297 | 0.002396 | 22 | 12/2013 | 0.002324 | 0.002258 | 0.002366 | 20 | 11/2013 | 0.002206 | 0.002148 | 0.002279 | 21 | 10/2013 | 0.002184 | 0.002155 | 0.002211 | 23 | 9/2013 | 0.002192 | 0.002172 | 0.002238 | 21 | 8/2013 | 0.002247 | 0.002210 | 0.002283 | 22 | 7/2013 | 0.002177 | 0.002124 | 0.002245 | 23 | 6/2013 | 0.002131 | 0.002052 | 0.002184 | 20 | 5/2013 | 0.002002 | 0.001948 | 0.002064 | 22 | 4/2013 | 0.001912 | 0.001866 | 0.001935 | 21 | 3/2013 | 0.001911 | 0.001865 | 0.001955 | 20 | 2/2013 | 0.001974 | 0.001946 | 0.002002 | 20 | 1/2013 | 0.001930 | 0.001891 | 0.001983 | 22 | 12/2012 | 0.001910 | 0.001878 | 0.001949 | 19 | 11/2012 | 0.001880 | 0.001858 | 0.001904 | 22 | 10/2012 | 0.001920 | 0.001895 | 0.001939 | 23 | 9/2012 | 0.001886 | 0.001870 | 0.001910 | 20 | 8/2012 | 0.001805 | 0.001774 | 0.001860 | 23 | 7/2012 | 0.001819 | 0.001779 | 0.001873 | 22 | 6/2012 | 0.001913 | 0.001881 | 0.001951 | 21 | 5/2012 | 0.001955 | 0.001939 | 0.001978 | 22 | 4/2012 | 0.001939 | 0.001919 | 0.001959 | 19 | 3/2012 | 0.001911 | 0.001870 | 0.001957 | 22 | 2/2012 | 0.001879 | 0.001854 | 0.001910 | 21 | 1/2012 | 0.001891 | 0.001872 | 0.001930 | 22 | 12/2011 | 0.001982 | 0.001940 | 0.002010 | 21 | 11/2011 | 0.002045 | 0.002007 | 0.002098 | 22 | 10/2011 | 0.002062 | 0.002010 | 0.002132 | 21 | 9/2011 | 0.002052 | 0.002001 | 0.002115 | 22 | 8/2011 | 0.002081 | 0.001988 | 0.002133 | 23 | 7/2011 | 0.002020 | 0.001971 | 0.002062 | 21 | 6/2011 | 0.002068 | 0.002041 | 0.002102 | 22 | 5/2011 | 0.002048 | 0.002021 | 0.002116 | 22 | 4/2011 | 0.002083 | 0.002067 | 0.002106 | 19 | 3/2011 | 0.002113 | 0.002069 | 0.002171 | 23 | 2/2011 | 0.002065 | 0.002036 | 0.002087 | 20 | 1/2011 | 0.002045 | 0.001987 | 0.002111 | 21 | 12/2010 | 0.002028 | 0.001978 | 0.002076 | 23 | 11/2010 | 0.002106 | 0.002073 | 0.002149 | 22 | 10/2010 | 0.002159 | 0.002146 | 0.002186 | 21 | 9/2010 | 0.002126 | 0.002093 | 0.002156 | 22 | 8/2010 | 0.002186 | 0.002159 | 0.002212 | 22 | 7/2010 | 0.002221 | 0.002186 | 0.002278 | 22 | 6/2010 | 0.002182 | 0.002136 | 0.002232 | 22 | 5/2010 | 0.002201 | 0.002135 | 0.002307 | 21 | 4/2010 | 0.002205 | 0.002176 | 0.002239 | 20 | 3/2010 | 0.002269 | 0.002229 | 0.002309 | 23 | 2/2010 | 0.002353 | 0.002297 | 0.002412 | 20 | 1/2010 | 0.002382 | 0.002357 | 0.002422 | 20 | 12/2009 | 0.002467 | 0.002440 | 0.002493 | 22 | 11/2009 | 0.002473 | 0.002440 | 0.002516 | 21 | 10/2009 | 0.002491 | 0.002458 | 0.002567 | 22 | 9/2009 | 0.002577 | 0.002530 | 0.002609 | 22 | 8/2009 | 0.002604 | 0.002576 | 0.002628 | 21 | 7/2009 | 0.002668 | 0.002598 | 0.002746 | 23 | 6/2009 | 0.002662 | 0.002623 | 0.002705 | 22 | 5/2009 | 0.002718 | 0.002677 | 0.002762 | 20 | 4/2009 | 0.002821 | 0.002763 | 0.002909 | 20 | 3/2009 | 0.002987 | 0.002929 | 0.003031 | 22 | 2/2009 | 0.003007 | 0.002936 | 0.003097 | 20 | 1/2009 | 0.002993 | 0.002855 | 0.003067 | 21 | 12/2008 | 0.003065 | 0.002954 | 0.003161 | 21 | 11/2008 | 0.002955 | 0.002829 | 0.003091 | 20 | 10/2008 | 0.002949 | 0.002692 | 0.003131 | 23 | 9/2008 | 0.002674 | 0.002612 | 0.002738 | 22 | 8/2008 | 0.002586 | 0.002540 | 0.002610 | 21 | 7/2008 | 0.002498 | 0.002477 | 0.002522 | 23 | 6/2008 | 0.002491 | 0.002454 | 0.002515 | 21 | 5/2008 | 0.002497 | 0.002472 | 0.002524 | 21 | 4/2008 | 0.002581 | 0.002533 | 0.002624 | 22 | 3/2008 | 0.002555 | 0.002481 | 0.002643 | 19 | 2/2008 | 0.002463 | 0.002437 | 0.002517 | 21 | 1/2008 | 0.002545 | 0.002520 | 0.002574 | 22 | 12/2007 | 0.002546 | 0.002520 | 0.002584 | 19 | 11/2007 | 0.002496 | 0.002382 | 0.002598 | 22 | 10/2007 | 0.002414 | 0.002386 | 0.002457 | 23 | 9/2007 | 0.002507 | 0.002450 | 0.002555 | 20 | 8/2007 | 0.002507 | 0.002433 | 0.002624 | 23 | 7/2007 | 0.002410 | 0.002368 | 0.002458 | 22 | 6/2007 | 0.002429 | 0.002412 | 0.002472 | 21 | 5/2007 | 0.002497 | 0.002476 | 0.002525 | 22 | 4/2007 | 0.002490 | 0.002472 | 0.002504 | 19 | 3/2007 | 0.002547 | 0.002509 | 0.002584 | 22 | 2/2007 | 0.002547 | 0.002532 | 0.002564 | 20 | 1/2007 | 0.002531 | 0.002497 | 0.002560 | 22 | 12/2006 | 0.002563 | 0.002545 | 0.002583 | 19 | 11/2006 | 0.002544 | 0.002512 | 0.002570 | 22 | 10/2006 | 0.002551 | 0.002517 | 0.002600 | 22 | 9/2006 | 0.002567 | 0.002538 | 0.002594 | 21 | 8/2006 | 0.002559 | 0.002536 | 0.002579 | 23 | 7/2006 | 0.002572 | 0.002531 | 0.002624 | 21 | 6/2006 | 0.002607 | 0.002570 | 0.002631 | 22 | 5/2006 | 0.002548 | 0.002499 | 0.002595 | 22 | 4/2006 | 0.002540 | 0.002522 | 0.002584 | 18 | 3/2006 | 0.002522 | 0.002435 | 0.002601 | 23 | 2/2006 | 0.002455 | 0.002444 | 0.002472 | 20 | 1/2006 | 0.002462 | 0.002445 | 0.002495 | 22 | 12/2005 | 0.002436 | 0.002385 | 0.002488 | 21 | 11/2005 | 0.002444 | 0.002428 | 0.002473 | 22 | 10/2005 | 0.002430 | 0.002382 | 0.002457 | 21 | 9/2005 | 0.002441 | 0.002404 | 0.002502 | 22 | 8/2005 | 0.002461 | 0.002436 | 0.002491 | 23 | 7/2005 | 0.002439 | 0.002411 | 0.002466 | 21 | 6/2005 | 0.002420 | 0.002377 | 0.002492 | 22 | 5/2005 | 0.002526 | 0.002486 | 0.002546 | 22 | 4/2005 | 0.002552 | 0.002525 | 0.002584 | 21 | 3/2005 | 0.002562 | 0.002539 | 0.002591 | 21 | 2/2005 | 0.002541 | 0.002506 | 0.002576 | 20 | 1/2005 | 0.002614 | 0.002565 | 0.002646 | 21 | 12/2004 | 0.002662 | 0.002602 | 0.002689 | 23 | 11/2004 | 0.002571 | 0.002535 | 0.002614 | 22 | 10/2004 | 0.002599 | 0.002570 | 0.002618 | 21 | 9/2004 | 0.002652 | 0.002621 | 0.002694 | 22 | 8/2004 | 0.002614 | 0.002593 | 0.002637 | 22 | 7/2004 | 0.002612 | 0.002582 | 0.002638 | 22 | 6/2004 | 0.002666 | 0.002608 | 0.002693 | 22 | 5/2004 | 0.002597 | 0.002530 | 0.002656 | 21 | 4/2004 | 0.002461 | 0.002406 | 0.002527 | 20 | 3/2004 | 0.002496 | 0.002447 | 0.002553 | 23 | 2/2004 | 0.002479 | 0.002452 | 0.002511 | 20 | 1/2004 | 0.002496 | 0.002469 | 0.002543 | 21 | 12/2003 | 0.002535 | 0.002503 | 0.002579 | 21 | 11/2003 | 0.002491 | 0.002451 | 0.002528 | 20 | 10/2003 | 0.002571 | 0.002510 | 0.002612 | 23 | 9/2003 | 0.002587 | 0.002569 | 0.002611 | 22 | 8/2003 | 0.002609 | 0.002548 | 0.002680 | 21 | 7/2003 | 0.002620 | 0.002542 | 0.002661 | 23 | 6/2003 | 0.002676 | 0.002609 | 0.002730 | 21 | 5/2003 | 0.002724 | 0.002704 | 0.002783 | 21 | 4/2003 | 0.002716 | 0.002690 | 0.002751 | 20 | 3/2003 | 0.002736 | 0.002691 | 0.002812 | 21 | 2/2003 | 0.002761 | 0.002707 | 0.002809 | 20 | 1/2003 | 0.002777 | 0.002746 | 0.002829 | 22 | 12/2002 | 0.002756 | 0.002691 | 0.002829 | 20 | 11/2002 | 0.002721 | 0.002697 | 0.002756 | 21 | 10/2002 | 0.002718 | 0.002668 | 0.002772 | 23 | 9/2002 | 0.002733 | 0.002690 | 0.002793 | 21 | 8/2002 | 0.002751 | 0.002693 | 0.002804 | 22 | 7/2002 | 0.002732 | 0.002653 | 0.002828 | 23 | 6/2002 | 0.002560 | 0.002494 | 0.002699 | 20 | 5/2002 | 0.002540 | 0.002514 | 0.002589 | 22 | 4/2002 | 0.002521 | 0.002508 | 0.002557 | 21 | 3/2002 | 0.002545 | 0.002497 | 0.002573 | 20 | 2/2002 | 0.002586 | 0.002555 | 0.002624 | 20 | 1/2002 | 0.002606 | 0.002543 | 0.002684 | 22 | 12/2001 | 0.002644 | 0.002618 | 0.002695 | 19 | 11/2001 | 0.002618 | 0.002566 | 0.002723 | 22 | 10/2001 | 0.002737 | 0.002663 | 0.002839 | 23 | 9/2001 | 0.002750 | 0.002592 | 0.002897 | 20 | 8/2001 | 0.002617 | 0.002584 | 0.002650 | 23 | 7/2001 | 0.002575 | 0.002480 | 0.002647 | 22 | 6/2001 | 0.002511 | 0.002460 | 0.002551 | 21 | 5/2001 | 0.002563 | 0.002513 | 0.002622 | 22 | 4/2001 | 0.002721 | 0.002653 | 0.002828 | 19 | 3/2001 | 0.002755 | 0.002676 | 0.002803 | 22 | 2/2001 | 0.002628 | 0.002585 | 0.002677 | 20 | 1/2001 | 0.002575 | 0.002551 | 0.002599 | 22 | 12/2000 | 0.002504 | 0.002467 | 0.002557 | 19 | 11/2000 | 0.002498 | 0.002459 | 0.002529 | 22 | 10/2000 | 0.002466 | 0.002407 | 0.002498 | 22 | 9/2000 | 0.002401 | 0.002351 | 0.002467 | 21 | 8/2000 | 0.002374 | 0.002335 | 0.002434 | 23 | 7/2000 | 0.002436 | 0.002401 | 0.002465 | 21 | 6/2000 | 0.002434 | 0.002386 | 0.002487 | 22 | 5/2000 | 0.002205 | 0.002119 | 0.002477 | 22 | 4/2000 | 0.002220 | 0.002174 | 0.002260 | 18 | 3/2000 | 0.002213 | 0.002183 | 0.002242 | 23 | 2/2000 | 0.002187 | 0.002134 | 0.002268 | 21 | 1/2000 | 0.002156 | 0.002122 | 0.002213 | 21 | 12/1999 | 0.002197 | 0.002147 | 0.002238 | 23 | 11/1999 | 0.002252 | 0.002201 | 0.002304 | 22 | 10/1999 | 0.002285 | 0.002235 | 0.002349 | 21 | 9/1999 | 0.002253 | 0.002195 | 0.002318 | 22 | 8/1999 | 0.002290 | 0.002253 | 0.002333 | 22 | 7/1999 | 0.002194 | 0.002126 | 0.002295 | 22 | 6/1999 | 0.002200 | 0.002171 | 0.002253 | 22 | 5/1999 | 0.002234 | 0.002212 | 0.002256 | 21 | 4/1999 | 0.002322 | 0.002238 | 0.002412 | 22 | 3/1999 | 0.002403 | 0.002353 | 0.002473 | 23 | 2/1999 | 0.002438 | 0.002387 | 0.002489 | 20 | 1/1999 | 0.002564 | 0.002515 | 0.002659 | 21 | 12/1998 | 0.002907 | 0.002825 | 0.002947 | 23 | 11/1998 | 0.002815 | 0.002738 | 0.002911 | 21 | 10/1998 | 0.002965 | 0.002905 | 0.003136 | 22 | 9/1998 | 0.003012 | 0.002944 | 0.003081 | 22 | 8/1998 | 0.002868 | 0.002800 | 0.003000 | 21 | 7/1998 | 0.002726 | 0.002680 | 0.002796 | 23 | 6/1998 | 0.002796 | 0.002712 | 0.002882 | 22 | 5/1998 | 0.002700 | 0.002596 | 0.002760 | 21 | 4/1998 | 0.002566 | 0.002488 | 0.002622 | 22 | 3/1998 | 0.002485 | 0.002456 | 0.002506 | 22 | 2/1998 | 0.002478 | 0.002412 | 0.002526 | 20 | 1/1998 | 0.002545 | 0.002450 | 0.002611 | 22 | 12/1997 | 0.002295 | 0.002247 | 0.002335 | 23 | 11/1997 | 0.002243 | 0.002168 | 0.002273 | 20 | 10/1997 | 0.002125 | 0.002074 | 0.002235 | 23 | 9/1997 | 0.002078 | 0.002022 | 0.002124 | 22 | 8/1997 | 0.001979 | 0.001946 | 0.002042 | 21 | 7/1997 | 0.002036 | 0.001972 | 0.002080 | 23 | 6/1997 | 0.002062 | 0.002025 | 0.002080 | 21 | 5/1997 | 0.002028 | 0.001980 | 0.002065 | 22 | 4/1997 | 0.002010 | 0.001972 | 0.002055 | 22 | 3/1997 | 0.001998 | 0.001961 | 0.002033 | 21 | 2/1997 | 0.002076 | 0.002035 | 0.002128 | 20 | 1/1997 | 0.002139 | 0.002091 | 0.002172 | 23 | 12/1996 | 0.002332 | 0.002281 | 0.002363 | 22 | 11/1996 | 0.002384 | 0.002315 | 0.002428 | 21 | 10/1996 | 0.002364 | 0.002334 | 0.002395 | 23 | 9/1996 | 0.002380 | 0.002352 | 0.002417 | 21 | 8/1996 | 0.002438 | 0.002398 | 0.002481 | 22 | 7/1996 | 0.002394 | 0.002339 | 0.002486 | 23 | 6/1996 | 0.002354 | 0.002326 | 0.002373 | 20 | 5/1996 | 0.002326 | 0.002302 | 0.002360 | 23 | 4/1996 | 0.002395 | 0.002345 | 0.002441 | 22 | 3/1996 | 0.002471 | 0.002440 | 0.002516 | 21 | 2/1996 | 0.002537 | 0.002500 | 0.002571 | 21 | 1/1996 | 0.002593 | 0.002532 | 0.002641 | 23 | 12/1995 | 0.002867 | 0.002837 | 0.002889 | 21 | 11/1995 | 0.002893 | 0.002834 | 0.002942 | 22 | 10/1995 | 0.002843 | 0.002785 | 0.002912 | 22 | 9/1995 | 0.002783 | 0.002711 | 0.002865 | 21 | 8/1995 | 0.002865 | 0.002760 | 0.002972 | 23 | 7/1995 | 0.003015 | 0.002951 | 0.003093 | 21 | 6/1995 | 0.003012 | 0.002969 | 0.003076 | 22 | 5/1995 | 0.002956 | 0.002858 | 0.003065 | 23 | 4/1995 | 0.002964 | 0.002910 | 0.003028 | 20 | 3/1995 | 0.002920 | 0.002823 | 0.003007 | 23 | 2/1995 | 0.002755 | 0.002685 | 0.002830 | 20 | 1/1995 | 0.002641 | 0.002566 | 0.002699 | 22 | 12/1994 | 0.002533 | 0.002511 | 0.002567 | 22 | 11/1994 | 0.002661 | 0.002561 | 0.002789 | 22 | 10/1994 | 0.002758 | 0.002682 | 0.002833 | 21 | 9/1994 | 0.002689 | 0.002639 | 0.002719 | 22 | 8/1994 | 0.002667 | 0.002622 | 0.002728 | 23 | 7/1994 | 0.002686 | 0.002621 | 0.002747 | 21 | 6/1994 | 0.002604 | 0.002541 | 0.002712 | 22 | 5/1994 | 0.002593 | 0.002558 | 0.002673 | 22 | 4/1994 | 0.002577 | 0.002508 | 0.002655 | 21 | 3/1994 | 0.002592 | 0.002527 | 0.002655 | 23 | 2/1994 | 0.002520 | 0.002470 | 0.002555 | 20 | 1/1994 | 0.002585 | 0.002527 | 0.002654 | 21 | 12/1993 | 0.004889 | 0.004799 | 0.004967 | 23 | 11/1993 | 0.004951 | 0.004880 | 0.005054 | 22 | 10/1993 | 0.005132 | 0.004942 | 0.005297 | 21 | 9/1993 | 0.005275 | 0.005016 | 0.005400 | 22 | 8/1993 | 0.004875 | 0.004711 | 0.005037 | 22 | 7/1993 | 0.004900 | 0.004743 | 0.005062 | 22 | 6/1993 | 0.005119 | 0.004942 | 0.005299 | 22 | 5/1993 | 0.005084 | 0.005015 | 0.005185 | 21 | 4/1993 | 0.004996 | 0.004922 | 0.005088 | 22 | 3/1993 | 0.004855 | 0.004780 | 0.004959 | 23 | 2/1993 | 0.005059 | 0.004947 | 0.005183 | 20 | 1/1993 | 0.005241 | 0.005084 | 0.005371 | 21 | 12/1992 | 0.005060 | 0.004936 | 0.005168 | 23 | 11/1992 | 0.005060 | 0.004999 | 0.005160 | 21 | 10/1992 | 0.005218 | 0.005022 | 0.005484 | 22 | 9/1992 | 0.005409 | 0.005093 | 0.005731 | 22 | 8/1992 | 0.005451 | 0.005228 | 0.005712 | 21 | 7/1992 | 0.005183 | 0.005111 | 0.005288 | 23 | 6/1992 | 0.004855 | 0.004710 | 0.005089 | 22 | 5/1992 | 0.004719 | 0.004607 | 0.004797 | 21 | 4/1992 | 0.004587 | 0.004535 | 0.004648 | 22 | 3/1992 | 0.004570 | 0.004519 | 0.004669 | 22 | 2/1992 | 0.004734 | 0.004607 | 0.004896 | 20 | 1/1992 | 0.004881 | 0.004761 | 0.005045 | 23 | 12/1991 | 0.004401 | 0.004185 | 0.004596 | 22 | 11/1991 | 0.004158 | 0.004082 | 0.004228 | 21 | 10/1991 | 0.003973 | 0.003903 | 0.004076 | 23 | 9/1991 | 0.003960 | 0.003901 | 0.004004 | 21 | 8/1991 | 0.003909 | 0.003785 | 0.003980 | 22 | 7/1991 | 0.003873 | 0.003805 | 0.003947 | 23 | 6/1991 | 0.003941 | 0.003846 | 0.004068 | 20 | 5/1991 | 0.004031 | 0.003929 | 0.004148 | 23 | 4/1991 | 0.004039 | 0.003883 | 0.004140 | 22 | 3/1991 | 0.004301 | 0.004027 | 0.004501 | 21 | 2/1991 | 0.004592 | 0.004464 | 0.004699 | 20 | 1/1991 | 0.004533 | 0.004402 | 0.004629 | 23 | 12/1990 | 0.005443 | 0.005273 | 0.005586 | 21 | 11/1990 | 0.005483 | 0.005309 | 0.005617 | 22 | 10/1990 | 0.005182 | 0.004891 | 0.005443 | 23 | 9/1990 | 0.004892 | 0.004844 | 0.004942 | 20 | 8/1990 | 0.005002 | 0.004887 | 0.005110 | 23 | 7/1990 | 0.004891 | 0.004791 | 0.005038 | 22 | 6/1990 | 0.004826 | 0.004787 | 0.004851 | 21 | 5/1990 | 0.004968 | 0.004850 | 0.005053 | 23 | 4/1990 | 0.004875 | 0.004827 | 0.004977 | 21 | 3/1990 | 0.004870 | 0.004789 | 0.004923 | 22 | 2/1990 | 0.004933 | 0.004824 | 0.005027 | 20 | 1/1990 | 0.004723 | 0.004586 | 0.004899 | 23 | 12/1989 | 0.003998 | 0.003925 | 0.004083 | 21 | 11/1989 | 0.003845 | 0.003758 | 0.003934 | 22 | 10/1989 | 0.003823 | 0.003729 | 0.003923 | 22 | 9/1989 | 0.003700 | 0.003631 | 0.003832 | 21 | 8/1989 | 0.003794 | 0.003669 | 0.003926 | 23 | 7/1989 | 0.003883 | 0.003752 | 0.003975 | 21 | 6/1989 | 0.003718 | 0.003636 | 0.003772 | 22 | 5/1989 | 0.003726 | 0.003676 | 0.003791 | 23 | 4/1989 | 0.003720 | 0.003583 | 0.003807 | 20 | 3/1989 | 0.003670 | 0.003610 | 0.003779 | 23 | 2/1989 | 0.003544 | 0.003357 | 0.003856 | 20 | 1/1989 | 0.003519 | 0.003391 | 0.003673 | 22 | 12/1988 | 0.003562 | 0.003507 | 0.003706 | 22 | 11/1988 | 0.003590 | 0.003525 | 0.003643 | 22 | 10/1988 | 0.003628 | 0.003586 | 0.003685 | 21 | 9/1988 | 0.003615 | 0.003559 | 0.003663 | 22 | 8/1988 | 0.003531 | 0.003451 | 0.003586 | 23 | 7/1988 | 0.003637 | 0.003547 | 0.003745 | 21 | 6/1988 | 0.003784 | 0.003600 | 0.003917 | 22 | 5/1988 | 0.004071 | 0.003883 | 0.004186 | 22 | 4/1988 | 0.004280 | 0.004222 | 0.004348 | 21 | 3/1988 | 0.004342 | 0.004258 | 0.004413 | 23 | 2/1988 | 0.004397 | 0.004340 | 0.004439 | 21 | 1/1988 | 0.004550 | 0.004448 | 0.004659 | 21 | 12/1987 | 0.005535 | 0.005475 | 0.005617 | 23 | 11/1987 | 0.005570 | 0.005439 | 0.005711 | 21 | 10/1987 | 0.005043 | 0.004897 | 0.005537 | 22 | 9/1987 | 0.004903 | 0.004828 | 0.004966 | 22 | 8/1987 | 0.004913 | 0.004814 | 0.004979 | 21 | 7/1987 | 0.004943 | 0.004892 | 0.005023 | 23 | 6/1987 | 0.004947 | 0.004876 | 0.005026 | 22 | 5/1987 | 0.005059 | 0.004952 | 0.005158 | 21 | 4/1987 | 0.005017 | 0.004925 | 0.005154 | 22 | 3/1987 | 0.005125 | 0.005052 | 0.005191 | 22 | 2/1987 | 0.005263 | 0.005175 | 0.005363 | 20 | 1/1987 | 0.005222 | 0.004999 | 0.005458 | 22 | 12/1986 | 0.005167 | 0.005050 | 0.005309 | 23 | 11/1986 | 0.005199 | 0.005130 | 0.005268 | 20 | 10/1986 | 0.005302 | 0.005136 | 0.005384 | 23 | 9/1986 | 0.005386 | 0.005267 | 0.005532 | 22 | 8/1986 | 0.005431 | 0.005266 | 0.005536 | 21 | 7/1986 | 0.005129 | 0.004893 | 0.005519 | 23 | 6/1986 | 0.004549 | 0.004265 | 0.004723 | 21 | 5/1986 | 0.004332 | 0.004247 | 0.004490 | 22 | 4/1986 | 0.004275 | 0.004091 | 0.004397 | 22 | 3/1986 | 0.004385 | 0.004224 | 0.004526 | 21 | 2/1986 | 0.004317 | 0.004182 | 0.004563 | 20 | 1/1986 | 0.004151 | 0.004042 | 0.004268 | 23 | 12/1985 | 0.004036 | 0.003971 | 0.004108 | 22 | 11/1985 | 0.003957 | 0.003825 | 0.004038 | 21 | 10/1985 | 0.003747 | 0.003655 | 0.003808 | 23 | 9/1985 | 0.003577 | 0.003477 | 0.003710 | 21 | 8/1985 | 0.003549 | 0.003448 | 0.003629 | 22 | 7/1985 | 0.003473 | 0.003423 | 0.003499 | 23 | 6/1985 | 0.003463 | 0.003412 | 0.003518 | 20 | 5/1985 | 0.003347 | 0.003237 | 0.003521 | 23 | 4/1985 | 0.003457 | 0.003317 | 0.003718 | 22 | 3/1985 | 0.003039 | 0.002930 | 0.003245 | 21 | 2/1985 | 0.002882 | 0.002723 | 0.003113 | 20 | 1/1985 | 0.002705 | 0.002681 | 0.002747 | 23 | 12/1984 | 0.002357 | 0.002309 | 0.002385 | 21 | 11/1984 | 0.002394 | 0.002318 | 0.002438 | 22 | 10/1984 | 0.002398 | 0.002365 | 0.002444 | 23 | 9/1984 | 0.002461 | 0.002348 | 0.002541 | 20 | 8/1984 | 0.002530 | 0.002506 | 0.002566 | 23 | 7/1984 | 0.002599 | 0.002554 | 0.002633 | 22 | 6/1984 | 0.002558 | 0.002527 | 0.002583 | 21 | 5/1984 | 0.002487 | 0.002434 | 0.002522 | 23 | 4/1984 | 0.002530 | 0.002476 | 0.002581 | 21 | 3/1984 | 0.002498 | 0.002445 | 0.002546 | 22 | 2/1984 | 0.002452 | 0.002414 | 0.002520 | 21 | 1/1984 | 0.002456 | 0.002415 | 0.002553 | 22 | 12/1983 | 0.002475 | 0.002444 | 0.002521 | 22 | 11/1983 | 0.002497 | 0.002469 | 0.002535 | 22 | 10/1983 | 0.002570 | 0.002542 | 0.002601 | 21 | 9/1983 | 0.002602 | 0.002581 | 0.002632 | 22 | 8/1983 | 0.002628 | 0.002597 | 0.002656 | 23 | 7/1983 | 0.002723 | 0.002658 | 0.002767 | 21 | 6/1983 | 0.002759 | 0.002733 | 0.002792 | 22 | 5/1983 | 0.002835 | 0.002788 | 0.002886 | 22 | 4/1983 | 0.002892 | 0.002873 | 0.002916 | 21 | 3/1983 | 0.002884 | 0.002674 | 0.003013 | 23 | 2/1983 | 0.002649 | 0.002602 | 0.002682 | 20 | 1/1983 | 0.002654 | 0.002593 | 0.002696 | 21 | 12/1982 | 0.002770 | 0.002742 | 0.002795 | 23 | 11/1982 | 0.002727 | 0.002705 | 0.002767 | 22 | 10/1982 | 0.002765 | 0.002741 | 0.002781 | 21 | 9/1982 | 0.002758 | 0.002742 | 0.002783 | 22 | 8/1982 | 0.002733 | 0.002680 | 0.002779 | 22 | 7/1982 | 0.002662 | 0.002562 | 0.002745 | 22 | 6/1982 | 0.002659 | 0.002610 | 0.002715 | 22 | 5/1982 | 0.002738 | 0.002710 | 0.002763 | 21 | 4/1982 | 0.002663 | 0.002644 | 0.002702 | 22 | 3/1982 | 0.002682 | 0.002656 | 0.002714 | 23 | 2/1982 | 0.002675 | 0.002640 | 0.002696 | 20 | 1/1982 | 0.002689 | 0.002655 | 0.002722 | 21 | 12/1981 | 0.002684 | 0.002649 | 0.002708 | 23 | 11/1981 | 0.002694 | 0.002650 | 0.002720 | 21 | 10/1981 | 0.002665 | 0.002618 | 0.002716 | 22 | 9/1981 | 0.002586 | 0.002506 | 0.002690 | 22 | 8/1981 | 0.002482 | 0.002426 | 0.002529 | 21 | 7/1981 | 0.002541 | 0.002522 | 0.002566 | 23 | 6/1981 | 0.002626 | 0.002577 | 0.002690 | 22 | 5/1981 | 0.002731 | 0.002683 | 0.002805 | 21 | 4/1981 | 0.002858 | 0.002803 | 0.002924 | 22 | 3/1981 | 0.002912 | 0.002865 | 0.002972 | 22 | 2/1981 | 0.002921 | 0.002876 | 0.002961 | 20 | 1/1981 | 0.003059 | 0.002931 | 0.003139 | 22 | 12/1980 | 0.003666 | 0.003590 | 0.003725 | 23 | 11/1980 | 0.003758 | 0.003719 | 0.003810 | 20 | 10/1980 | 0.003883 | 0.003783 | 0.003940 | 23 | 9/1980 | 0.003979 | 0.003935 | 0.004011 | 22 | 8/1980 | 0.004018 | 0.003973 | 0.004061 | 21 | 7/1980 | 0.004093 | 0.004044 | 0.004131 | 23 | 6/1980 | 0.004063 | 0.004050 | 0.004078 | 21 | 5/1980 | 0.004081 | 0.004055 | 0.004111 | 22 | 4/1980 | 0.004048 | 0.003916 | 0.004143 | 22 | 3/1980 | 0.004100 | 0.003970 | 0.004222 | 21 | 2/1980 | 0.004263 | 0.004239 | 0.004293 | 21 | 1/1980 | 0.004283 | 0.004264 | 0.004310 | 23 | 3/1979 | 0.004181 | 0.004174 | 0.004186 | 8 | 2/1979 | 0.004155 | 0.004127 | 0.004168 | 20 | 1/1979 | 0.004121 | 0.004081 | 0.004147 | 23 | 12/1978 | 0.003881 | 0.003849 | 0.003932 | 21 | 11/1978 | 0.003870 | 0.003804 | 0.003906 | 22 | 10/1978 | 0.003793 | 0.003737 | 0.003834 | 22 | 9/1978 | 0.003844 | 0.003827 | 0.003860 | 21 | 8/1978 | 0.003840 | 0.003809 | 0.003874 | 23 | 7/1978 | 0.003856 | 0.003829 | 0.003872 | 21 | 6/1978 | 0.003893 | 0.003862 | 0.003917 | 22 | 5/1978 | 0.003930 | 0.003917 | 0.003946 | 23 | 4/1978 | 0.003888 | 0.003863 | 0.003929 | 20 | 3/1978 | 0.003893 | 0.003869 | 0.003913 | 23 | 2/1978 | 0.003902 | 0.003891 | 0.003922 | 20 | 1/1978 | 0.003894 | 0.003854 | 0.003912 | 22 | 12/1977 | 0.003591 | 0.003567 | 0.003608 | 22 | 11/1977 | 0.003612 | 0.003594 | 0.003625 | 22 | 10/1977 | 0.003638 | 0.003610 | 0.003687 | 21 | 9/1977 | 0.003688 | 0.003670 | 0.003694 | 22 | 8/1977 | 0.003685 | 0.003630 | 0.003701 | 23 | 7/1977 | 0.003629 | 0.003617 | 0.003652 | 21 | 6/1977 | 0.003674 | 0.003651 | 0.003689 | 22 | 5/1977 | 0.003690 | 0.003684 | 0.003694 | 22 | 4/1977 | 0.003683 | 0.003665 | 0.003694 | 21 | 3/1977 | 0.003703 | 0.003687 | 0.003714 | 23 | 2/1977 | 0.003732 | 0.003714 | 0.003752 | 20 | 1/1977 | 0.003751 | 0.003734 | 0.003761 | 21 | 12/1976 | 0.003977 | 0.003843 | 0.004162 | 23 | 11/1976 | 0.003471 | 0.003385 | 0.004144 | 22 | 10/1976 | 0.003390 | 0.003370 | 0.003421 | 21 | 9/1976 | 0.003368 | 0.003356 | 0.003396 | 22 | 8/1976 | 0.003370 | 0.003358 | 0.003378 | 22 | 7/1976 | 0.003386 | 0.003374 | 0.003397 | 22 | 6/1976 | 0.003409 | 0.003394 | 0.003432 | 22 | 5/1976 | 0.003393 | 0.003377 | 0.003411 | 21 | 4/1976 | 0.003383 | 0.003357 | 0.003394 | 22 | 3/1976 | 0.003354 | 0.003325 | 0.003371 | 23 | 2/1976 | 0.003325 | 0.003319 | 0.003332 | 20 | 1/1976 | 0.003331 | 0.003323 | 0.003336 | 22 | 12/1975 | 0.003721 | 0.003715 | 0.003727 | 23 | 11/1975 | 0.003695 | 0.003674 | 0.003712 | 20 | 10/1975 | 0.003696 | 0.003678 | 0.003717 | 23 | 9/1975 | 0.003677 | 0.003640 | 0.003722 | 22 | 8/1975 | 0.003641 | 0.003603 | 0.003661 | 21 | 7/1975 | 0.003562 | 0.003531 | 0.003595 | 23 | 6/1975 | 0.003494 | 0.003477 | 0.003526 | 21 | 5/1975 | 0.003481 | 0.003472 | 0.003491 | 22 | 4/1975 | 0.003478 | 0.003456 | 0.003510 | 22 | 3/1975 | 0.003435 | 0.003417 | 0.003454 | 21 | 2/1975 | 0.003462 | 0.003421 | 0.003496 | 20 | 1/1975 | 0.003510 | 0.003468 | 0.003531 | 23 | 12/1974 | 0.003154 | 0.003137 | 0.003165 | 22 | 11/1974 | 0.003169 | 0.003156 | 0.003188 | 21 | 10/1974 | 0.003173 | 0.003162 | 0.003190 | 23 | 9/1974 | 0.002872 | 0.002794 | 0.003181 | 21 | 8/1974 | 0.002803 | 0.002798 | 0.002807 | 22 | 7/1974 | 0.002807 | 0.002798 | 0.002817 | 23 | 6/1974 | 0.002801 | 0.002798 | 0.002807 | 20 | 5/1974 | 0.002799 | 0.002798 | 0.002807 | 23 | 4/1974 | 0.002799 | 0.002798 | 0.002802 | 22 | 3/1974 | 0.002797 | 0.002793 | 0.002798 | 21 | 2/1974 | 0.002797 | 0.002793 | 0.002802 | 20 | 1/1974 | 0.002803 | 0.002798 | 0.002812 | 23 | 12/1973 | 0.003025 | 0.003014 | 0.003031 | 21 | 11/1973 | 0.003027 | 0.003019 | 0.003031 | 22 | 10/1973 | 0.003027 | 0.003021 | 0.003031 | 23 | 9/1973 | 0.003062 | 0.003019 | 0.003173 | 20 | 8/1973 | 0.003171 | 0.003164 | 0.003182 | 23 | 7/1973 | 0.003165 | 0.003154 | 0.003179 | 22 | 6/1973 | 0.003169 | 0.003157 | 0.003171 | 21 | 5/1973 | 0.003171 | 0.003171 | 0.003171 | 23 | 4/1973 | 0.003171 | 0.003171 | 0.003171 | 21 | 3/1973 | 0.003176 | 0.003160 | 0.003182 | 22 | 2/1973 | 0.003334 | 0.003166 | 0.003530 | 20 | 1/1973 | 0.003528 | 0.003524 | 0.003530 | 23 | 12/1972 | 0.003291 | 0.003116 | 0.003332 | 21 | 11/1972 | 0.003332 | 0.003332 | 0.003334 | 22 | 10/1972 | 0.003332 | 0.003332 | 0.003334 | 22 | 9/1972 | 0.003332 | 0.003332 | 0.003332 | 21 | 8/1972 | 0.003331 | 0.003323 | 0.003332 | 23 | 7/1972 | 0.003332 | 0.003332 | 0.003332 | 21 | 6/1972 | 0.003332 | 0.003332 | 0.003332 | 22 | 5/1972 | 0.003332 | 0.003332 | 0.003332 | 23 | 4/1972 | 0.003332 | 0.003332 | 0.003332 | 20 | 3/1972 | 0.003332 | 0.003332 | 0.003332 | 23 | 2/1972 | 0.003332 | 0.003332 | 0.003332 | 21 | 1/1972 | 0.003332 | 0.003326 | 0.003340 | 21 | 12/1971 | 0.003091 | 0.003055 | 0.003134 | 23 | 11/1971 | 0.003134 | 0.003133 | 0.003135 | 22 | 10/1971 | 0.003137 | 0.003132 | 0.003140 | 21 | 9/1971 | 0.003165 | 0.003145 | 0.003183 | 22 | 8/1971 | 0.003214 | 0.003160 | 0.003232 | 22 | 7/1971 | 0.003231 | 0.003230 | 0.003232 | 22 | 6/1971 | 0.003230 | 0.003229 | 0.003234 | 22 | 5/1971 | 0.003230 | 0.003229 | 0.003232 | 21 | 4/1971 | 0.003231 | 0.003229 | 0.003239 | 22 | 3/1971 | 0.003230 | 0.003229 | 0.003234 | 23 | 2/1971 | 0.003232 | 0.003230 | 0.003236 | 20 | 1/1971 | 0.003243 | 0.003206 | 0.003265 | 21 | 12/1970 | 0.003230 | 0.003230 | 0.003230 | 23 | 11/1970 | 0.003230 | 0.003230 | 0.003230 | 21 | 10/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 9/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 8/1970 | 0.003230 | 0.003230 | 0.003230 | 21 | 7/1970 | 0.003230 | 0.003230 | 0.003230 | 23 | 6/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 5/1970 | 0.003230 | 0.003230 | 0.003230 | 21 | 4/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 3/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 2/1970 | 0.003230 | 0.003230 | 0.003230 | 20 | 1/1970 | 0.003230 | 0.003230 | 0.003230 | 22 | 12/1969 | 0.003435 | 0.003435 | 0.003435 | 23 | 11/1969 | 0.003435 | 0.003435 | 0.003435 | 20 | 10/1969 | 0.003435 | 0.003435 | 0.003435 | 23 | 9/1969 | 0.003435 | 0.003435 | 0.003435 | 22 | 8/1969 | 0.003435 | 0.003435 | 0.003435 | 21 | 7/1969 | 0.003435 | 0.003435 | 0.003435 | 23 | 6/1969 | 0.003435 | 0.003435 | 0.003435 | 21 | 5/1969 | 0.003435 | 0.003435 | 0.003435 | 22 | 4/1969 | 0.003435 | 0.003435 | 0.003435 | 22 | 3/1969 | 0.003435 | 0.003435 | 0.003435 | 21 | 2/1969 | 0.003435 | 0.003435 | 0.003435 | 20 | 1/1969 | 0.003435 | 0.003435 | 0.003435 | 23 | 12/1968 | 0.003607 | 0.003607 | 0.003607 | 22 | 11/1968 | 0.003607 | 0.003607 | 0.003607 | 21 | 10/1968 | 0.003607 | 0.003607 | 0.003607 | 23 | 9/1968 | 0.003607 | 0.003607 | 0.003607 | 21 | 8/1968 | 0.003607 | 0.003607 | 0.003607 | 22 | 7/1968 | 0.003607 | 0.003607 | 0.003607 | 23 | 6/1968 | 0.003607 | 0.003607 | 0.003607 | 20 | 5/1968 | 0.003607 | 0.003607 | 0.003607 | 23 | 4/1968 | 0.003607 | 0.003607 | 0.003607 | 22 | 3/1968 | 0.003607 | 0.003607 | 0.003607 | 21 | 2/1968 | 0.003607 | 0.003607 | 0.003607 | 21 | 1/1968 | 0.003607 | 0.003607 | 0.003607 | 23 | 12/1967 | 0.003629 | 0.003629 | 0.003629 | 21 | 11/1967 | 0.003629 | 0.003629 | 0.003629 | 22 | 10/1967 | 0.003629 | 0.003629 | 0.003629 | 22 | 9/1967 | 0.003629 | 0.003629 | 0.003629 | 21 | 8/1967 | 0.003629 | 0.003629 | 0.003629 | 23 | 7/1967 | 0.003629 | 0.003629 | 0.003629 | 21 | 6/1967 | 0.003629 | 0.003629 | 0.003629 | 22 | 5/1967 | 0.003629 | 0.003629 | 0.003629 | 23 | 4/1967 | 0.003629 | 0.003629 | 0.003629 | 20 | 3/1967 | 0.003629 | 0.003629 | 0.003629 | 23 | 2/1967 | 0.003629 | 0.003629 | 0.003629 | 20 | 1/1967 | 0.003629 | 0.003629 | 0.003629 | 22 | 12/1966 | 0.003634 | 0.003634 | 0.003634 | 22 | 11/1966 | 0.003634 | 0.003634 | 0.003634 | 22 | 10/1966 | 0.003634 | 0.003634 | 0.003634 | 21 | 9/1966 | 0.003634 | 0.003634 | 0.003634 | 22 | 8/1966 | 0.003634 | 0.003634 | 0.003634 | 23 | 7/1966 | 0.003634 | 0.003634 | 0.003634 | 21 | 6/1966 | 0.003634 | 0.003634 | 0.003634 | 22 | 5/1966 | 0.003634 | 0.003634 | 0.003634 | 22 | 4/1966 | 0.003634 | 0.003634 | 0.003634 | 21 | 3/1966 | 0.003634 | 0.003634 | 0.003634 | 23 | 2/1966 | 0.003634 | 0.003634 | 0.003634 | 20 | 1/1966 | 0.003634 | 0.003634 | 0.003634 | 21 | 12/1965 | 0.003643 | 0.003643 | 0.003643 | 23 | 11/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 10/1965 | 0.003643 | 0.003643 | 0.003643 | 21 | 9/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 8/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 7/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 6/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 5/1965 | 0.003643 | 0.003643 | 0.003643 | 21 | 4/1965 | 0.003643 | 0.003643 | 0.003643 | 22 | 3/1965 | 0.003643 | 0.003643 | 0.003643 | 23 | 2/1965 | 0.003643 | 0.003643 | 0.003643 | 20 | 1/1965 | 0.003643 | 0.003643 | 0.003643 | 21 | 12/1964 | 0.003644 | 0.003644 | 0.003644 | 23 | 11/1964 | 0.003644 | 0.003644 | 0.003644 | 21 | 10/1964 | 0.003644 | 0.003644 | 0.003644 | 22 | 9/1964 | 0.003644 | 0.003644 | 0.003644 | 22 | 8/1964 | 0.003644 | 0.003644 | 0.003644 | 21 | 7/1964 | 0.003644 | 0.003644 | 0.003644 | 23 | 6/1964 | 0.003644 | 0.003644 | 0.003644 | 22 | 5/1964 | 0.003644 | 0.003644 | 0.003644 | 21 | 4/1964 | 0.003644 | 0.003644 | 0.003644 | 22 | 3/1964 | 0.003644 | 0.003644 | 0.003644 | 22 | 2/1964 | 0.003644 | 0.003644 | 0.003644 | 20 | 1/1964 | 0.003644 | 0.003644 | 0.003644 | 23 | 12/1963 | 0.003644 | 0.003644 | 0.003644 | 22 | 11/1963 | 0.003644 | 0.003644 | 0.003644 | 21 | 10/1963 | 0.003644 | 0.003644 | 0.003644 | 23 | 9/1963 | 0.003644 | 0.003644 | 0.003644 | 21 | 8/1963 | 0.003644 | 0.003644 | 0.003644 | 22 | 7/1963 | 0.003644 | 0.003644 | 0.003644 | 23 | 6/1963 | 0.003644 | 0.003644 | 0.003644 | 20 | 5/1963 | 0.003644 | 0.003644 | 0.003644 | 23 | 4/1963 | 0.003644 | 0.003644 | 0.003644 | 22 | 3/1963 | 0.003644 | 0.003644 | 0.003644 | 21 | 2/1963 | 0.003644 | 0.003644 | 0.003644 | 20 | 1/1963 | 0.003644 | 0.003644 | 0.003644 | 23 | 12/1962 | 0.003644 | 0.003644 | 0.003644 | 21 | 11/1962 | 0.003644 | 0.003644 | 0.003644 | 22 | 10/1962 | 0.003644 | 0.003644 | 0.003644 | 23 | 9/1962 | 0.003644 | 0.003644 | 0.003644 | 20 | 8/1962 | 0.003644 | 0.003644 | 0.003644 | 23 | 7/1962 | 0.003644 | 0.003644 | 0.003644 | 22 | 6/1962 | 0.003644 | 0.003644 | 0.003644 | 21 | 5/1962 | 0.003644 | 0.003644 | 0.003644 | 23 | 4/1962 | 0.003644 | 0.003644 | 0.003644 | 21 | 3/1962 | 0.003644 | 0.003644 | 0.003644 | 22 | 2/1962 | 0.003644 | 0.003644 | 0.003644 | 20 | 1/1962 | 0.003644 | 0.003644 | 0.003644 | 23 | 12/1961 | 0.003640 | 0.003640 | 0.003640 | 21 | 11/1961 | 0.003640 | 0.003640 | 0.003640 | 22 | 10/1961 | 0.003640 | 0.003640 | 0.003640 | 22 | 9/1961 | 0.003640 | 0.003640 | 0.003640 | 21 | 8/1961 | 0.003640 | 0.003640 | 0.003640 | 23 | 7/1961 | 0.003640 | 0.003640 | 0.003640 | 21 | 6/1961 | 0.003640 | 0.003640 | 0.003640 | 22 | 5/1961 | 0.003640 | 0.003640 | 0.003640 | 23 | 4/1961 | 0.003640 | 0.003640 | 0.003640 | 20 | 3/1961 | 0.003640 | 0.003640 | 0.003640 | 23 | 2/1961 | 0.003640 | 0.003640 | 0.003640 | 20 | 1/1961 | 0.003640 | 0.003640 | 0.003640 | 22 | 12/1960 | 0.003641 | 0.003641 | 0.003641 | 22 | 11/1960 | 0.003641 | 0.003641 | 0.003641 | 22 | 10/1960 | 0.003641 | 0.003641 | 0.003641 | 21 | 9/1960 | 0.003641 | 0.003641 | 0.003641 | 22 | 8/1960 | 0.003641 | 0.003641 | 0.003641 | 23 | 7/1960 | 0.003641 | 0.003641 | 0.003641 | 21 | 6/1960 | 0.003641 | 0.003641 | 0.003641 | 22 | 5/1960 | 0.003641 | 0.003641 | 0.003641 | 22 | 4/1960 | 0.003641 | 0.003641 | 0.003641 | 21 | 3/1960 | 0.003641 | 0.003641 | 0.003641 | 23 | 2/1960 | 0.003641 | 0.003641 | 0.003641 | 21 | 1/1960 | 0.003641 | 0.003641 | 0.003641 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XOF / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|