fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0025 AUD-Australia [Australian dollar / $ AU]1 XOF=0.002531 AUD
1 AUD-Australia [Australian dollar / $ AU]=395.1548 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]1 AUD=395.154819 XOF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage XOF/AUD=Min XOF/AUD=Max XOF/AUD=Nb of working days
3/20240.0025280.0025110.00254719
2/20240.0025200.0025090.00254321
1/20240.0025020.0024620.00252923
12/20230.0024860.0024650.00251421
11/20230.0025360.0025120.00256422
10/20230.0025360.0025110.00256222
9/20230.0025340.0024910.00257021
8/20230.0025640.0025240.00259123
7/20230.0025040.0024830.00252821
6/20230.0024630.0024260.00251922
5/20230.0024940.0024720.00254023
4/20230.0024970.0024510.00255020
3/20230.0024440.0023980.00248023
2/20230.0023650.0023460.00240320
1/20230.0023660.0023310.00239722
12/20220.0023910.0023440.00243521
11/20220.0023560.0023340.00238322
10/20220.0023590.0023060.00238521
9/20220.0022590.0022280.00229822
8/20220.0022180.0021810.00224823
7/20220.0022650.0022160.00234521
6/20220.0022930.0022570.00232922
5/20220.0022860.0022360.00231222
4/20220.0022350.0021910.00228219
3/20220.0022790.0022240.00234223
2/20220.0024120.0023640.00246420
1/20220.0024040.0023780.00243521
12/20210.0024060.0023770.00244423
11/20210.0023810.0023480.00242422
10/20210.0023890.0023490.00243721
9/20210.0024520.0024320.00247022
8/20210.0024570.0024330.00249622
7/20210.0024280.0023830.00245922
6/20210.0024030.0023900.00241722
5/20210.0023860.0023530.00240921
4/20210.0023700.0023550.00238620
3/20210.0023540.0023400.00237423
2/20210.0023790.0023350.00241620
1/20210.0024030.0023840.00242820
12/20200.0024650.0024230.00249822
11/20200.0024800.0024640.00252021
10/20200.0025190.0024880.00256122
9/20200.0024860.0024620.00252322
8/20200.0025050.0024720.00252221
7/20200.0024850.0024600.00251423
6/20200.0024880.0024630.00251422
5/20200.0025490.0025210.00259920
4/20200.0026330.0025300.00275220
3/20200.0027120.0025600.00284122
2/20200.0024930.0024590.00257320
1/20200.0024680.0024400.00251422
12/20190.0024630.0024380.00248420
11/20190.0024670.0024480.00248321
10/20190.0024800.0024600.00249923
9/20190.0024640.0024300.00249121
8/20190.0025050.0024600.00253522
7/20190.0024490.0024240.00247423
6/20190.0024790.0024510.00249820
5/20190.0024570.0024300.00247622
4/20190.0024090.0023950.00242720
3/20190.0024330.0024120.00245021
2/20190.0024230.0024040.00244020
1/20190.0024350.0024070.00248322
12/20180.0024160.0023410.00247319
11/20180.0023900.0023670.00241722
10/20180.0024630.0024350.00248723
9/20180.0024680.0024470.00248620
8/20180.0024030.0023780.00245923
7/20180.0024070.0023990.00241922
6/20180.0023750.0023340.00240721
5/20180.0023930.0023430.00243722
4/20180.0024350.0024090.00245720
3/20180.0024220.0023840.00245921
2/20180.0023910.0023730.00240220
1/20180.0023390.0023240.00235322
12/20170.0023610.0023350.00239219
11/20170.0023470.0023010.00238722
10/20170.0023020.0022850.00233022
9/20170.0022790.0022630.00229821
8/20170.0022750.0022580.00230423
7/20170.0022520.0022120.00228821
6/20170.0022660.0022370.00231422
5/20170.0022680.0022130.00229522
4/20170.0021710.0021360.00223018
3/20170.0021370.0020960.00217723
2/20170.0021170.0020870.00216920
1/20170.0021730.0021510.00222222
12/20160.0021890.0021510.00222521
11/20160.0021850.0021640.00220722
10/20160.0022060.0021680.00225021
9/20160.0022510.0022300.00229222
8/20160.0022400.0022030.00226823
7/20160.0022400.0022130.00227221
6/20160.0023130.0022650.00236522
5/20160.0023570.0022910.00237822
4/20160.0022570.0022100.00230121
3/20160.0022600.0022140.00231721
2/20160.0023710.0023180.00245221
1/20160.0023640.0022840.00242620
12/20150.0022880.0022090.00232222
11/20150.0022880.0022260.00235621
10/20150.0023760.0023140.00241922
9/20150.0024240.0023900.00246222
8/20150.0023280.0022490.00243421
7/20150.0022630.0022040.00231523
6/20150.0022150.0021830.00224022
5/20150.0021530.0021260.00218620
4/20150.0021250.0020960.00218720
3/20150.0021350.0020990.00220022
2/20150.0022210.0021890.00225620
1/20150.0021940.0021520.00226221
12/20140.0022760.0022290.00231821
11/20140.0022000.0021730.00223620
10/20140.0022010.0021720.00223323
9/20140.0021720.0021080.00221922
8/20140.0021810.0021460.00220221
7/20140.0021980.0021720.00221823
6/20140.0022130.0021930.00224621
5/20140.0022490.0022240.00228321
4/20140.0022610.0022400.00227920
3/20140.0023200.0022690.00236421
2/20140.0023210.0022890.00235020
1/20140.0023440.0022970.00239622
12/20130.0023240.0022580.00236620
11/20130.0022060.0021480.00227921
10/20130.0021840.0021550.00221123
9/20130.0021920.0021720.00223821
8/20130.0022470.0022100.00228322
7/20130.0021770.0021240.00224523
6/20130.0021310.0020520.00218420
5/20130.0020020.0019480.00206422
4/20130.0019120.0018660.00193521
3/20130.0019110.0018650.00195520
2/20130.0019740.0019460.00200220
1/20130.0019300.0018910.00198322
12/20120.0019100.0018780.00194919
11/20120.0018800.0018580.00190422
10/20120.0019200.0018950.00193923
9/20120.0018860.0018700.00191020
8/20120.0018050.0017740.00186023
7/20120.0018190.0017790.00187322
6/20120.0019130.0018810.00195121
5/20120.0019550.0019390.00197822
4/20120.0019390.0019190.00195919
3/20120.0019110.0018700.00195722
2/20120.0018790.0018540.00191021
1/20120.0018910.0018720.00193022
12/20110.0019820.0019400.00201021
11/20110.0020450.0020070.00209822
10/20110.0020620.0020100.00213221
9/20110.0020520.0020010.00211522
8/20110.0020810.0019880.00213323
7/20110.0020200.0019710.00206221
6/20110.0020680.0020410.00210222
5/20110.0020480.0020210.00211622
4/20110.0020830.0020670.00210619
3/20110.0021130.0020690.00217123
2/20110.0020650.0020360.00208720
1/20110.0020450.0019870.00211121
12/20100.0020280.0019780.00207623
11/20100.0021060.0020730.00214922
10/20100.0021590.0021460.00218621
9/20100.0021260.0020930.00215622
8/20100.0021860.0021590.00221222
7/20100.0022210.0021860.00227822
6/20100.0021820.0021360.00223222
5/20100.0022010.0021350.00230721
4/20100.0022050.0021760.00223920
3/20100.0022690.0022290.00230923
2/20100.0023530.0022970.00241220
1/20100.0023820.0023570.00242220
12/20090.0024670.0024400.00249322
11/20090.0024730.0024400.00251621
10/20090.0024910.0024580.00256722
9/20090.0025770.0025300.00260922
8/20090.0026040.0025760.00262821
7/20090.0026680.0025980.00274623
6/20090.0026620.0026230.00270522
5/20090.0027180.0026770.00276220
4/20090.0028210.0027630.00290920
3/20090.0029870.0029290.00303122
2/20090.0030070.0029360.00309720
1/20090.0029930.0028550.00306721
12/20080.0030650.0029540.00316121
11/20080.0029550.0028290.00309120
10/20080.0029490.0026920.00313123
9/20080.0026740.0026120.00273822
8/20080.0025860.0025400.00261021
7/20080.0024980.0024770.00252223
6/20080.0024910.0024540.00251521
5/20080.0024970.0024720.00252421
4/20080.0025810.0025330.00262422
3/20080.0025550.0024810.00264319
2/20080.0024630.0024370.00251721
1/20080.0025450.0025200.00257422
12/20070.0025460.0025200.00258419
11/20070.0024960.0023820.00259822
10/20070.0024140.0023860.00245723
9/20070.0025070.0024500.00255520
8/20070.0025070.0024330.00262423
7/20070.0024100.0023680.00245822
6/20070.0024290.0024120.00247221
5/20070.0024970.0024760.00252522
4/20070.0024900.0024720.00250419
3/20070.0025470.0025090.00258422
2/20070.0025470.0025320.00256420
1/20070.0025310.0024970.00256022
12/20060.0025630.0025450.00258319
11/20060.0025440.0025120.00257022
10/20060.0025510.0025170.00260022
9/20060.0025670.0025380.00259421
8/20060.0025590.0025360.00257923
7/20060.0025720.0025310.00262421
6/20060.0026070.0025700.00263122
5/20060.0025480.0024990.00259522
4/20060.0025400.0025220.00258418
3/20060.0025220.0024350.00260123
2/20060.0024550.0024440.00247220
1/20060.0024620.0024450.00249522
12/20050.0024360.0023850.00248821
11/20050.0024440.0024280.00247322
10/20050.0024300.0023820.00245721
9/20050.0024410.0024040.00250222
8/20050.0024610.0024360.00249123
7/20050.0024390.0024110.00246621
6/20050.0024200.0023770.00249222
5/20050.0025260.0024860.00254622
4/20050.0025520.0025250.00258421
3/20050.0025620.0025390.00259121
2/20050.0025410.0025060.00257620
1/20050.0026140.0025650.00264621
12/20040.0026620.0026020.00268923
11/20040.0025710.0025350.00261422
10/20040.0025990.0025700.00261821
9/20040.0026520.0026210.00269422
8/20040.0026140.0025930.00263722
7/20040.0026120.0025820.00263822
6/20040.0026660.0026080.00269322
5/20040.0025970.0025300.00265621
4/20040.0024610.0024060.00252720
3/20040.0024960.0024470.00255323
2/20040.0024790.0024520.00251120
1/20040.0024960.0024690.00254321
12/20030.0025350.0025030.00257921
11/20030.0024910.0024510.00252820
10/20030.0025710.0025100.00261223
9/20030.0025870.0025690.00261122
8/20030.0026090.0025480.00268021
7/20030.0026200.0025420.00266123
6/20030.0026760.0026090.00273021
5/20030.0027240.0027040.00278321
4/20030.0027160.0026900.00275120
3/20030.0027360.0026910.00281221
2/20030.0027610.0027070.00280920
1/20030.0027770.0027460.00282922
12/20020.0027560.0026910.00282920
11/20020.0027210.0026970.00275621
10/20020.0027180.0026680.00277223
9/20020.0027330.0026900.00279321
8/20020.0027510.0026930.00280422
7/20020.0027320.0026530.00282823
6/20020.0025600.0024940.00269920
5/20020.0025400.0025140.00258922
4/20020.0025210.0025080.00255721
3/20020.0025450.0024970.00257320
2/20020.0025860.0025550.00262420
1/20020.0026060.0025430.00268422
12/20010.0026440.0026180.00269519
11/20010.0026180.0025660.00272322
10/20010.0027370.0026630.00283923
9/20010.0027500.0025920.00289720
8/20010.0026170.0025840.00265023
7/20010.0025750.0024800.00264722
6/20010.0025110.0024600.00255121
5/20010.0025630.0025130.00262222
4/20010.0027210.0026530.00282819
3/20010.0027550.0026760.00280322
2/20010.0026280.0025850.00267720
1/20010.0025750.0025510.00259922
12/20000.0025040.0024670.00255719
11/20000.0024980.0024590.00252922
10/20000.0024660.0024070.00249822
9/20000.0024010.0023510.00246721
8/20000.0023740.0023350.00243423
7/20000.0024360.0024010.00246521
6/20000.0024340.0023860.00248722
5/20000.0022050.0021190.00247722
4/20000.0022200.0021740.00226018
3/20000.0022130.0021830.00224223
2/20000.0021870.0021340.00226821
1/20000.0021560.0021220.00221321
12/19990.0021970.0021470.00223823
11/19990.0022520.0022010.00230422
10/19990.0022850.0022350.00234921
9/19990.0022530.0021950.00231822
8/19990.0022900.0022530.00233322
7/19990.0021940.0021260.00229522
6/19990.0022000.0021710.00225322
5/19990.0022340.0022120.00225621
4/19990.0023220.0022380.00241222
3/19990.0024030.0023530.00247323
2/19990.0024380.0023870.00248920
1/19990.0025640.0025150.00265921
12/19980.0029070.0028250.00294723
11/19980.0028150.0027380.00291121
10/19980.0029650.0029050.00313622
9/19980.0030120.0029440.00308122
8/19980.0028680.0028000.00300021
7/19980.0027260.0026800.00279623
6/19980.0027960.0027120.00288222
5/19980.0027000.0025960.00276021
4/19980.0025660.0024880.00262222
3/19980.0024850.0024560.00250622
2/19980.0024780.0024120.00252620
1/19980.0025450.0024500.00261122
12/19970.0022950.0022470.00233523
11/19970.0022430.0021680.00227320
10/19970.0021250.0020740.00223523
9/19970.0020780.0020220.00212422
8/19970.0019790.0019460.00204221
7/19970.0020360.0019720.00208023
6/19970.0020620.0020250.00208021
5/19970.0020280.0019800.00206522
4/19970.0020100.0019720.00205522
3/19970.0019980.0019610.00203321
2/19970.0020760.0020350.00212820
1/19970.0021390.0020910.00217223
12/19960.0023320.0022810.00236322
11/19960.0023840.0023150.00242821
10/19960.0023640.0023340.00239523
9/19960.0023800.0023520.00241721
8/19960.0024380.0023980.00248122
7/19960.0023940.0023390.00248623
6/19960.0023540.0023260.00237320
5/19960.0023260.0023020.00236023
4/19960.0023950.0023450.00244122
3/19960.0024710.0024400.00251621
2/19960.0025370.0025000.00257121
1/19960.0025930.0025320.00264123
12/19950.0028670.0028370.00288921
11/19950.0028930.0028340.00294222
10/19950.0028430.0027850.00291222
9/19950.0027830.0027110.00286521
8/19950.0028650.0027600.00297223
7/19950.0030150.0029510.00309321
6/19950.0030120.0029690.00307622
5/19950.0029560.0028580.00306523
4/19950.0029640.0029100.00302820
3/19950.0029200.0028230.00300723
2/19950.0027550.0026850.00283020
1/19950.0026410.0025660.00269922
12/19940.0025330.0025110.00256722
11/19940.0026610.0025610.00278922
10/19940.0027580.0026820.00283321
9/19940.0026890.0026390.00271922
8/19940.0026670.0026220.00272823
7/19940.0026860.0026210.00274721
6/19940.0026040.0025410.00271222
5/19940.0025930.0025580.00267322
4/19940.0025770.0025080.00265521
3/19940.0025920.0025270.00265523
2/19940.0025200.0024700.00255520
1/19940.0025850.0025270.00265421
12/19930.0048890.0047990.00496723
11/19930.0049510.0048800.00505422
10/19930.0051320.0049420.00529721
9/19930.0052750.0050160.00540022
8/19930.0048750.0047110.00503722
7/19930.0049000.0047430.00506222
6/19930.0051190.0049420.00529922
5/19930.0050840.0050150.00518521
4/19930.0049960.0049220.00508822
3/19930.0048550.0047800.00495923
2/19930.0050590.0049470.00518320
1/19930.0052410.0050840.00537121
12/19920.0050600.0049360.00516823
11/19920.0050600.0049990.00516021
10/19920.0052180.0050220.00548422
9/19920.0054090.0050930.00573122
8/19920.0054510.0052280.00571221
7/19920.0051830.0051110.00528823
6/19920.0048550.0047100.00508922
5/19920.0047190.0046070.00479721
4/19920.0045870.0045350.00464822
3/19920.0045700.0045190.00466922
2/19920.0047340.0046070.00489620
1/19920.0048810.0047610.00504523
12/19910.0044010.0041850.00459622
11/19910.0041580.0040820.00422821
10/19910.0039730.0039030.00407623
9/19910.0039600.0039010.00400421
8/19910.0039090.0037850.00398022
7/19910.0038730.0038050.00394723
6/19910.0039410.0038460.00406820
5/19910.0040310.0039290.00414823
4/19910.0040390.0038830.00414022
3/19910.0043010.0040270.00450121
2/19910.0045920.0044640.00469920
1/19910.0045330.0044020.00462923
12/19900.0054430.0052730.00558621
11/19900.0054830.0053090.00561722
10/19900.0051820.0048910.00544323
9/19900.0048920.0048440.00494220
8/19900.0050020.0048870.00511023
7/19900.0048910.0047910.00503822
6/19900.0048260.0047870.00485121
5/19900.0049680.0048500.00505323
4/19900.0048750.0048270.00497721
3/19900.0048700.0047890.00492322
2/19900.0049330.0048240.00502720
1/19900.0047230.0045860.00489923
12/19890.0039980.0039250.00408321
11/19890.0038450.0037580.00393422
10/19890.0038230.0037290.00392322
9/19890.0037000.0036310.00383221
8/19890.0037940.0036690.00392623
7/19890.0038830.0037520.00397521
6/19890.0037180.0036360.00377222
5/19890.0037260.0036760.00379123
4/19890.0037200.0035830.00380720
3/19890.0036700.0036100.00377923
2/19890.0035440.0033570.00385620
1/19890.0035190.0033910.00367322
12/19880.0035620.0035070.00370622
11/19880.0035900.0035250.00364322
10/19880.0036280.0035860.00368521
9/19880.0036150.0035590.00366322
8/19880.0035310.0034510.00358623
7/19880.0036370.0035470.00374521
6/19880.0037840.0036000.00391722
5/19880.0040710.0038830.00418622
4/19880.0042800.0042220.00434821
3/19880.0043420.0042580.00441323
2/19880.0043970.0043400.00443921
1/19880.0045500.0044480.00465921
12/19870.0055350.0054750.00561723
11/19870.0055700.0054390.00571121
10/19870.0050430.0048970.00553722
9/19870.0049030.0048280.00496622
8/19870.0049130.0048140.00497921
7/19870.0049430.0048920.00502323
6/19870.0049470.0048760.00502622
5/19870.0050590.0049520.00515821
4/19870.0050170.0049250.00515422
3/19870.0051250.0050520.00519122
2/19870.0052630.0051750.00536320
1/19870.0052220.0049990.00545822
12/19860.0051670.0050500.00530923
11/19860.0051990.0051300.00526820
10/19860.0053020.0051360.00538423
9/19860.0053860.0052670.00553222
8/19860.0054310.0052660.00553621
7/19860.0051290.0048930.00551923
6/19860.0045490.0042650.00472321
5/19860.0043320.0042470.00449022
4/19860.0042750.0040910.00439722
3/19860.0043850.0042240.00452621
2/19860.0043170.0041820.00456320
1/19860.0041510.0040420.00426823
12/19850.0040360.0039710.00410822
11/19850.0039570.0038250.00403821
10/19850.0037470.0036550.00380823
9/19850.0035770.0034770.00371021
8/19850.0035490.0034480.00362922
7/19850.0034730.0034230.00349923
6/19850.0034630.0034120.00351820
5/19850.0033470.0032370.00352123
4/19850.0034570.0033170.00371822
3/19850.0030390.0029300.00324521
2/19850.0028820.0027230.00311320
1/19850.0027050.0026810.00274723
12/19840.0023570.0023090.00238521
11/19840.0023940.0023180.00243822
10/19840.0023980.0023650.00244423
9/19840.0024610.0023480.00254120
8/19840.0025300.0025060.00256623
7/19840.0025990.0025540.00263322
6/19840.0025580.0025270.00258321
5/19840.0024870.0024340.00252223
4/19840.0025300.0024760.00258121
3/19840.0024980.0024450.00254622
2/19840.0024520.0024140.00252021
1/19840.0024560.0024150.00255322
12/19830.0024750.0024440.00252122
11/19830.0024970.0024690.00253522
10/19830.0025700.0025420.00260121
9/19830.0026020.0025810.00263222
8/19830.0026280.0025970.00265623
7/19830.0027230.0026580.00276721
6/19830.0027590.0027330.00279222
5/19830.0028350.0027880.00288622
4/19830.0028920.0028730.00291621
3/19830.0028840.0026740.00301323
2/19830.0026490.0026020.00268220
1/19830.0026540.0025930.00269621
12/19820.0027700.0027420.00279523
11/19820.0027270.0027050.00276722
10/19820.0027650.0027410.00278121
9/19820.0027580.0027420.00278322
8/19820.0027330.0026800.00277922
7/19820.0026620.0025620.00274522
6/19820.0026590.0026100.00271522
5/19820.0027380.0027100.00276321
4/19820.0026630.0026440.00270222
3/19820.0026820.0026560.00271423
2/19820.0026750.0026400.00269620
1/19820.0026890.0026550.00272221
12/19810.0026840.0026490.00270823
11/19810.0026940.0026500.00272021
10/19810.0026650.0026180.00271622
9/19810.0025860.0025060.00269022
8/19810.0024820.0024260.00252921
7/19810.0025410.0025220.00256623
6/19810.0026260.0025770.00269022
5/19810.0027310.0026830.00280521
4/19810.0028580.0028030.00292422
3/19810.0029120.0028650.00297222
2/19810.0029210.0028760.00296120
1/19810.0030590.0029310.00313922
12/19800.0036660.0035900.00372523
11/19800.0037580.0037190.00381020
10/19800.0038830.0037830.00394023
9/19800.0039790.0039350.00401122
8/19800.0040180.0039730.00406121
7/19800.0040930.0040440.00413123
6/19800.0040630.0040500.00407821
5/19800.0040810.0040550.00411122
4/19800.0040480.0039160.00414322
3/19800.0041000.0039700.00422221
2/19800.0042630.0042390.00429321
1/19800.0042830.0042640.00431023
3/19790.0041810.0041740.0041868
2/19790.0041550.0041270.00416820
1/19790.0041210.0040810.00414723
12/19780.0038810.0038490.00393221
11/19780.0038700.0038040.00390622
10/19780.0037930.0037370.00383422
9/19780.0038440.0038270.00386021
8/19780.0038400.0038090.00387423
7/19780.0038560.0038290.00387221
6/19780.0038930.0038620.00391722
5/19780.0039300.0039170.00394623
4/19780.0038880.0038630.00392920
3/19780.0038930.0038690.00391323
2/19780.0039020.0038910.00392220
1/19780.0038940.0038540.00391222
12/19770.0035910.0035670.00360822
11/19770.0036120.0035940.00362522
10/19770.0036380.0036100.00368721
9/19770.0036880.0036700.00369422
8/19770.0036850.0036300.00370123
7/19770.0036290.0036170.00365221
6/19770.0036740.0036510.00368922
5/19770.0036900.0036840.00369422
4/19770.0036830.0036650.00369421
3/19770.0037030.0036870.00371423
2/19770.0037320.0037140.00375220
1/19770.0037510.0037340.00376121
12/19760.0039770.0038430.00416223
11/19760.0034710.0033850.00414422
10/19760.0033900.0033700.00342121
9/19760.0033680.0033560.00339622
8/19760.0033700.0033580.00337822
7/19760.0033860.0033740.00339722
6/19760.0034090.0033940.00343222
5/19760.0033930.0033770.00341121
4/19760.0033830.0033570.00339422
3/19760.0033540.0033250.00337123
2/19760.0033250.0033190.00333220
1/19760.0033310.0033230.00333622
12/19750.0037210.0037150.00372723
11/19750.0036950.0036740.00371220
10/19750.0036960.0036780.00371723
9/19750.0036770.0036400.00372222
8/19750.0036410.0036030.00366121
7/19750.0035620.0035310.00359523
6/19750.0034940.0034770.00352621
5/19750.0034810.0034720.00349122
4/19750.0034780.0034560.00351022
3/19750.0034350.0034170.00345421
2/19750.0034620.0034210.00349620
1/19750.0035100.0034680.00353123
12/19740.0031540.0031370.00316522
11/19740.0031690.0031560.00318821
10/19740.0031730.0031620.00319023
9/19740.0028720.0027940.00318121
8/19740.0028030.0027980.00280722
7/19740.0028070.0027980.00281723
6/19740.0028010.0027980.00280720
5/19740.0027990.0027980.00280723
4/19740.0027990.0027980.00280222
3/19740.0027970.0027930.00279821
2/19740.0027970.0027930.00280220
1/19740.0028030.0027980.00281223
12/19730.0030250.0030140.00303121
11/19730.0030270.0030190.00303122
10/19730.0030270.0030210.00303123
9/19730.0030620.0030190.00317320
8/19730.0031710.0031640.00318223
7/19730.0031650.0031540.00317922
6/19730.0031690.0031570.00317121
5/19730.0031710.0031710.00317123
4/19730.0031710.0031710.00317121
3/19730.0031760.0031600.00318222
2/19730.0033340.0031660.00353020
1/19730.0035280.0035240.00353023
12/19720.0032910.0031160.00333221
11/19720.0033320.0033320.00333422
10/19720.0033320.0033320.00333422
9/19720.0033320.0033320.00333221
8/19720.0033310.0033230.00333223
7/19720.0033320.0033320.00333221
6/19720.0033320.0033320.00333222
5/19720.0033320.0033320.00333223
4/19720.0033320.0033320.00333220
3/19720.0033320.0033320.00333223
2/19720.0033320.0033320.00333221
1/19720.0033320.0033260.00334021
12/19710.0030910.0030550.00313423
11/19710.0031340.0031330.00313522
10/19710.0031370.0031320.00314021
9/19710.0031650.0031450.00318322
8/19710.0032140.0031600.00323222
7/19710.0032310.0032300.00323222
6/19710.0032300.0032290.00323422
5/19710.0032300.0032290.00323221
4/19710.0032310.0032290.00323922
3/19710.0032300.0032290.00323423
2/19710.0032320.0032300.00323620
1/19710.0032430.0032060.00326521
12/19700.0032300.0032300.00323023
11/19700.0032300.0032300.00323021
10/19700.0032300.0032300.00323022
9/19700.0032300.0032300.00323022
8/19700.0032300.0032300.00323021
7/19700.0032300.0032300.00323023
6/19700.0032300.0032300.00323022
5/19700.0032300.0032300.00323021
4/19700.0032300.0032300.00323022
3/19700.0032300.0032300.00323022
2/19700.0032300.0032300.00323020
1/19700.0032300.0032300.00323022
12/19690.0034350.0034350.00343523
11/19690.0034350.0034350.00343520
10/19690.0034350.0034350.00343523
9/19690.0034350.0034350.00343522
8/19690.0034350.0034350.00343521
7/19690.0034350.0034350.00343523
6/19690.0034350.0034350.00343521
5/19690.0034350.0034350.00343522
4/19690.0034350.0034350.00343522
3/19690.0034350.0034350.00343521
2/19690.0034350.0034350.00343520
1/19690.0034350.0034350.00343523
12/19680.0036070.0036070.00360722
11/19680.0036070.0036070.00360721
10/19680.0036070.0036070.00360723
9/19680.0036070.0036070.00360721
8/19680.0036070.0036070.00360722
7/19680.0036070.0036070.00360723
6/19680.0036070.0036070.00360720
5/19680.0036070.0036070.00360723
4/19680.0036070.0036070.00360722
3/19680.0036070.0036070.00360721
2/19680.0036070.0036070.00360721
1/19680.0036070.0036070.00360723
12/19670.0036290.0036290.00362921
11/19670.0036290.0036290.00362922
10/19670.0036290.0036290.00362922
9/19670.0036290.0036290.00362921
8/19670.0036290.0036290.00362923
7/19670.0036290.0036290.00362921
6/19670.0036290.0036290.00362922
5/19670.0036290.0036290.00362923
4/19670.0036290.0036290.00362920
3/19670.0036290.0036290.00362923
2/19670.0036290.0036290.00362920
1/19670.0036290.0036290.00362922
12/19660.0036340.0036340.00363422
11/19660.0036340.0036340.00363422
10/19660.0036340.0036340.00363421
9/19660.0036340.0036340.00363422
8/19660.0036340.0036340.00363423
7/19660.0036340.0036340.00363421
6/19660.0036340.0036340.00363422
5/19660.0036340.0036340.00363422
4/19660.0036340.0036340.00363421
3/19660.0036340.0036340.00363423
2/19660.0036340.0036340.00363420
1/19660.0036340.0036340.00363421
12/19650.0036430.0036430.00364323
11/19650.0036430.0036430.00364322
10/19650.0036430.0036430.00364321
9/19650.0036430.0036430.00364322
8/19650.0036430.0036430.00364322
7/19650.0036430.0036430.00364322
6/19650.0036430.0036430.00364322
5/19650.0036430.0036430.00364321
4/19650.0036430.0036430.00364322
3/19650.0036430.0036430.00364323
2/19650.0036430.0036430.00364320
1/19650.0036430.0036430.00364321
12/19640.0036440.0036440.00364423
11/19640.0036440.0036440.00364421
10/19640.0036440.0036440.00364422
9/19640.0036440.0036440.00364422
8/19640.0036440.0036440.00364421
7/19640.0036440.0036440.00364423
6/19640.0036440.0036440.00364422
5/19640.0036440.0036440.00364421
4/19640.0036440.0036440.00364422
3/19640.0036440.0036440.00364422
2/19640.0036440.0036440.00364420
1/19640.0036440.0036440.00364423
12/19630.0036440.0036440.00364422
11/19630.0036440.0036440.00364421
10/19630.0036440.0036440.00364423
9/19630.0036440.0036440.00364421
8/19630.0036440.0036440.00364422
7/19630.0036440.0036440.00364423
6/19630.0036440.0036440.00364420
5/19630.0036440.0036440.00364423
4/19630.0036440.0036440.00364422
3/19630.0036440.0036440.00364421
2/19630.0036440.0036440.00364420
1/19630.0036440.0036440.00364423
12/19620.0036440.0036440.00364421
11/19620.0036440.0036440.00364422
10/19620.0036440.0036440.00364423
9/19620.0036440.0036440.00364420
8/19620.0036440.0036440.00364423
7/19620.0036440.0036440.00364422
6/19620.0036440.0036440.00364421
5/19620.0036440.0036440.00364423
4/19620.0036440.0036440.00364421
3/19620.0036440.0036440.00364422
2/19620.0036440.0036440.00364420
1/19620.0036440.0036440.00364423
12/19610.0036400.0036400.00364021
11/19610.0036400.0036400.00364022
10/19610.0036400.0036400.00364022
9/19610.0036400.0036400.00364021
8/19610.0036400.0036400.00364023
7/19610.0036400.0036400.00364021
6/19610.0036400.0036400.00364022
5/19610.0036400.0036400.00364023
4/19610.0036400.0036400.00364020
3/19610.0036400.0036400.00364023
2/19610.0036400.0036400.00364020
1/19610.0036400.0036400.00364022
12/19600.0036410.0036410.00364122
11/19600.0036410.0036410.00364122
10/19600.0036410.0036410.00364121
9/19600.0036410.0036410.00364122
8/19600.0036410.0036410.00364123
7/19600.0036410.0036410.00364121
6/19600.0036410.0036410.00364122
5/19600.0036410.0036410.00364122
4/19600.0036410.0036410.00364121
3/19600.0036410.0036410.00364123
2/19600.0036410.0036410.00364121
1/19600.0036410.0036410.00364121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XOF / AUD with other exchange rates:
XOF / CADXOF / CHFXOF / EURXOF / GBPXOF / JPYXOF / NTDXOF / SEKXOF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).