To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.2513 JPY-Japan [Japanese yen / ¥] | 1 XOF=0.251266 JPY | 1 JPY-Japan [Japanese yen / ¥]=3.9798 XOF-BCEAO (UEMOA) [CFA Franc BCEAO] | 1 JPY=3.979839 XOF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average XOF/JPY= | Min XOF/JPY= | Max XOF/JPY= | Nb of working days | 4/2024 | 0.250288 | 0.248507 | 0.251495 | 14 | 3/2024 | 0.248194 | 0.244574 | 0.251480 | 21 | 2/2024 | 0.246018 | 0.242333 | 0.249071 | 21 | 1/2024 | 0.242885 | 0.237333 | 0.245702 | 23 | 12/2023 | 0.239589 | 0.235991 | 0.245656 | 21 | 11/2023 | 0.246730 | 0.242897 | 0.250093 | 22 | 10/2023 | 0.240927 | 0.238552 | 0.244376 | 22 | 9/2023 | 0.240557 | 0.239589 | 0.241296 | 21 | 8/2023 | 0.240812 | 0.237988 | 0.242623 | 23 | 7/2023 | 0.237725 | 0.233781 | 0.240580 | 21 | 6/2023 | 0.233474 | 0.227286 | 0.240595 | 22 | 5/2023 | 0.227064 | 0.223399 | 0.229741 | 23 | 4/2023 | 0.222894 | 0.218749 | 0.227683 | 20 | 3/2023 | 0.218017 | 0.212682 | 0.221371 | 23 | 2/2023 | 0.217052 | 0.213246 | 0.221402 | 20 | 1/2023 | 0.214258 | 0.210273 | 0.217408 | 22 | 12/2022 | 0.217731 | 0.213871 | 0.221859 | 21 | 11/2022 | 0.221240 | 0.218551 | 0.223826 | 22 | 10/2022 | 0.220632 | 0.215197 | 0.225000 | 21 | 9/2022 | 0.215819 | 0.210974 | 0.220289 | 22 | 8/2022 | 0.208634 | 0.204129 | 0.211477 | 23 | 7/2022 | 0.212169 | 0.207971 | 0.215731 | 21 | 6/2022 | 0.215820 | 0.210746 | 0.219420 | 22 | 5/2022 | 0.207698 | 0.204053 | 0.210532 | 22 | 4/2022 | 0.208255 | 0.205440 | 0.212834 | 19 | 3/2022 | 0.199267 | 0.191400 | 0.208337 | 23 | 2/2022 | 0.199185 | 0.195562 | 0.201873 | 20 | 1/2022 | 0.198198 | 0.195882 | 0.199998 | 21 | 12/2021 | 0.196354 | 0.194799 | 0.198854 | 23 | 11/2021 | 0.198363 | 0.195440 | 0.201522 | 22 | 10/2021 | 0.200032 | 0.195927 | 0.202940 | 21 | 9/2021 | 0.197660 | 0.195409 | 0.199007 | 22 | 8/2021 | 0.197092 | 0.195089 | 0.198443 | 22 | 7/2021 | 0.198716 | 0.196598 | 0.201873 | 22 | 6/2021 | 0.202195 | 0.199571 | 0.204358 | 22 | 5/2021 | 0.202100 | 0.200013 | 0.203962 | 21 | 4/2021 | 0.198929 | 0.197742 | 0.201538 | 20 | 3/2021 | 0.197239 | 0.196019 | 0.198443 | 23 | 2/2021 | 0.194361 | 0.192452 | 0.197772 | 20 | 1/2021 | 0.192555 | 0.190836 | 0.194007 | 20 | 12/2020 | 0.192510 | 0.190439 | 0.193961 | 22 | 11/2020 | 0.188442 | 0.185881 | 0.190241 | 21 | 10/2020 | 0.188868 | 0.186125 | 0.190485 | 22 | 9/2020 | 0.189801 | 0.187055 | 0.193488 | 22 | 8/2020 | 0.191177 | 0.189814 | 0.192970 | 21 | 7/2020 | 0.186568 | 0.183411 | 0.189509 | 23 | 6/2020 | 0.184647 | 0.182558 | 0.188686 | 22 | 5/2020 | 0.178163 | 0.174783 | 0.181856 | 20 | 4/2020 | 0.178320 | 0.176109 | 0.180728 | 20 | 3/2020 | 0.181258 | 0.178121 | 0.183960 | 22 | 2/2020 | 0.182978 | 0.180957 | 0.184402 | 20 | 1/2020 | 0.185016 | 0.182969 | 0.187207 | 22 | 12/2019 | 0.184831 | 0.183167 | 0.186643 | 20 | 11/2019 | 0.183454 | 0.182161 | 0.184357 | 21 | 10/2019 | 0.182194 | 0.178625 | 0.184905 | 23 | 9/2019 | 0.180259 | 0.176917 | 0.182680 | 21 | 8/2019 | 0.180163 | 0.178640 | 0.183213 | 22 | 7/2019 | 0.185082 | 0.183167 | 0.187406 | 23 | 6/2019 | 0.186111 | 0.184585 | 0.187649 | 20 | 5/2019 | 0.187433 | 0.184875 | 0.190577 | 22 | 4/2019 | 0.191226 | 0.189723 | 0.193244 | 20 | 3/2019 | 0.191588 | 0.189281 | 0.194144 | 21 | 2/2019 | 0.190988 | 0.189662 | 0.192757 | 20 | 1/2019 | 0.189557 | 0.186308 | 0.190683 | 22 | 12/2018 | 0.194949 | 0.191857 | 0.196751 | 19 | 11/2018 | 0.196337 | 0.195241 | 0.198214 | 22 | 10/2018 | 0.197599 | 0.193808 | 0.201614 | 23 | 9/2018 | 0.198999 | 0.195958 | 0.202422 | 20 | 8/2018 | 0.195440 | 0.191583 | 0.199419 | 23 | 7/2018 | 0.198538 | 0.196110 | 0.200943 | 22 | 6/2018 | 0.195941 | 0.193275 | 0.198580 | 21 | 5/2018 | 0.197532 | 0.191903 | 0.200989 | 22 | 4/2018 | 0.201473 | 0.198839 | 0.202803 | 20 | 3/2018 | 0.199491 | 0.197787 | 0.201705 | 21 | 2/2018 | 0.203204 | 0.199281 | 0.209191 | 20 | 1/2018 | 0.206194 | 0.203702 | 0.208017 | 22 | 12/2017 | 0.203730 | 0.201919 | 0.205821 | 19 | 11/2017 | 0.201830 | 0.200531 | 0.203443 | 22 | 10/2017 | 0.202396 | 0.200974 | 0.204907 | 22 | 9/2017 | 0.201117 | 0.197421 | 0.204297 | 21 | 8/2017 | 0.197797 | 0.195165 | 0.200089 | 23 | 7/2017 | 0.197394 | 0.195836 | 0.198748 | 21 | 6/2017 | 0.189928 | 0.187177 | 0.196034 | 22 | 5/2017 | 0.189179 | 0.186704 | 0.191583 | 22 | 4/2017 | 0.180339 | 0.176856 | 0.185622 | 18 | 3/2017 | 0.183970 | 0.181673 | 0.186628 | 23 | 2/2017 | 0.183195 | 0.181094 | 0.186369 | 20 | 1/2017 | 0.186195 | 0.184326 | 0.187528 | 22 | 12/2016 | 0.186590 | 0.184768 | 0.188122 | 21 | 11/2016 | 0.178263 | 0.174158 | 0.183671 | 22 | 10/2016 | 0.174513 | 0.172206 | 0.176841 | 21 | 9/2016 | 0.174124 | 0.171490 | 0.176612 | 22 | 8/2016 | 0.173010 | 0.171749 | 0.175332 | 23 | 7/2016 | 0.175697 | 0.169478 | 0.179707 | 21 | 6/2016 | 0.180581 | 0.170438 | 0.186232 | 22 | 5/2016 | 0.187838 | 0.186338 | 0.189799 | 22 | 4/2016 | 0.189475 | 0.186476 | 0.195241 | 21 | 3/2016 | 0.191149 | 0.187421 | 0.194982 | 21 | 2/2016 | 0.194138 | 0.187299 | 0.201217 | 21 | 1/2016 | 0.195628 | 0.193900 | 0.201614 | 20 | 12/2015 | 0.201778 | 0.199053 | 0.204404 | 22 | 11/2015 | 0.200619 | 0.197803 | 0.202879 | 21 | 10/2015 | 0.205561 | 0.201690 | 0.208322 | 22 | 9/2015 | 0.205579 | 0.202483 | 0.208489 | 22 | 8/2015 | 0.209044 | 0.206157 | 0.211447 | 21 | 7/2015 | 0.206845 | 0.204099 | 0.208672 | 23 | 6/2015 | 0.211507 | 0.207011 | 0.214145 | 22 | 5/2015 | 0.205422 | 0.203352 | 0.207834 | 20 | 4/2015 | 0.196560 | 0.192878 | 0.203154 | 20 | 3/2015 | 0.198808 | 0.195074 | 0.204998 | 22 | 2/2015 | 0.205327 | 0.202849 | 0.206904 | 20 | 1/2015 | 0.209572 | 0.201416 | 0.221371 | 21 | 12/2014 | 0.224189 | 0.221402 | 0.227195 | 21 | 11/2014 | 0.221095 | 0.216417 | 0.226006 | 20 | 10/2014 | 0.208619 | 0.205730 | 0.213703 | 23 | 9/2014 | 0.210975 | 0.207742 | 0.213596 | 22 | 8/2014 | 0.209018 | 0.208017 | 0.210258 | 21 | 7/2014 | 0.209957 | 0.208108 | 0.211996 | 23 | 6/2014 | 0.211475 | 0.210090 | 0.213093 | 21 | 5/2014 | 0.213039 | 0.210654 | 0.216569 | 21 | 4/2014 | 0.215896 | 0.214374 | 0.218185 | 20 | 3/2014 | 0.215685 | 0.212682 | 0.218597 | 21 | 2/2014 | 0.212430 | 0.208520 | 0.214602 | 20 | 1/2014 | 0.215665 | 0.210578 | 0.219252 | 22 | 12/2013 | 0.215988 | 0.211493 | 0.221082 | 20 | 11/2013 | 0.205765 | 0.200592 | 0.212224 | 21 | 10/2013 | 0.203252 | 0.200409 | 0.205974 | 23 | 9/2013 | 0.201857 | 0.199266 | 0.205151 | 21 | 8/2013 | 0.198700 | 0.196141 | 0.201766 | 22 | 7/2013 | 0.198784 | 0.195806 | 0.202147 | 23 | 6/2013 | 0.195737 | 0.191110 | 0.200135 | 20 | 5/2013 | 0.199902 | 0.196049 | 0.203154 | 22 | 4/2013 | 0.194439 | 0.182619 | 0.198778 | 21 | 3/2013 | 0.187492 | 0.183396 | 0.191415 | 20 | 2/2013 | 0.189647 | 0.183030 | 0.193427 | 20 | 1/2013 | 0.180413 | 0.173685 | 0.188351 | 22 | 12/2012 | 0.167245 | 0.161886 | 0.173594 | 19 | 11/2012 | 0.158448 | 0.153120 | 0.163685 | 22 | 10/2012 | 0.156220 | 0.153089 | 0.158959 | 23 | 9/2012 | 0.153201 | 0.150056 | 0.156474 | 20 | 8/2012 | 0.148758 | 0.146122 | 0.150864 | 23 | 7/2012 | 0.147978 | 0.144263 | 0.153227 | 22 | 6/2012 | 0.151322 | 0.146732 | 0.154675 | 21 | 5/2012 | 0.155453 | 0.148882 | 0.160818 | 22 | 4/2012 | 0.163122 | 0.160346 | 0.167618 | 19 | 3/2012 | 0.165981 | 0.161520 | 0.169386 | 22 | 2/2012 | 0.158191 | 0.151931 | 0.165239 | 21 | 1/2012 | 0.151422 | 0.148257 | 0.155468 | 22 | 12/2011 | 0.156332 | 0.152754 | 0.160453 | 21 | 11/2011 | 0.160103 | 0.156397 | 0.164310 | 22 | 10/2011 | 0.160164 | 0.154095 | 0.166505 | 21 | 9/2011 | 0.161216 | 0.155986 | 0.167816 | 22 | 8/2011 | 0.168353 | 0.165087 | 0.172633 | 23 | 7/2011 | 0.172667 | 0.168593 | 0.178716 | 21 | 6/2011 | 0.176460 | 0.173228 | 0.179204 | 22 | 5/2011 | 0.177553 | 0.174325 | 0.184235 | 22 | 4/2011 | 0.183572 | 0.180240 | 0.187207 | 19 | 3/2011 | 0.174374 | 0.168334 | 0.179295 | 23 | 2/2011 | 0.171914 | 0.169859 | 0.173319 | 20 | 1/2011 | 0.168275 | 0.163380 | 0.173639 | 21 | 12/2010 | 0.167861 | 0.164630 | 0.170560 | 23 | 11/2010 | 0.171789 | 0.166169 | 0.175545 | 22 | 10/2010 | 0.173291 | 0.170545 | 0.175469 | 21 | 9/2010 | 0.168083 | 0.162221 | 0.173563 | 22 | 8/2010 | 0.167754 | 0.161840 | 0.173274 | 22 | 7/2010 | 0.170374 | 0.165849 | 0.173807 | 22 | 6/2010 | 0.169209 | 0.165118 | 0.173396 | 22 | 5/2010 | 0.176577 | 0.166977 | 0.190485 | 21 | 4/2010 | 0.191057 | 0.188275 | 0.194251 | 20 | 3/2010 | 0.187555 | 0.183960 | 0.191979 | 23 | 2/2010 | 0.188207 | 0.183945 | 0.193199 | 20 | 1/2010 | 0.198701 | 0.192010 | 0.204632 | 20 | 12/2009 | 0.200028 | 0.197071 | 0.203123 | 22 | 11/2009 | 0.202695 | 0.196964 | 0.205974 | 21 | 10/2009 | 0.204151 | 0.198107 | 0.210517 | 22 | 9/2009 | 0.202977 | 0.199571 | 0.206507 | 22 | 8/2009 | 0.206285 | 0.202071 | 0.210395 | 21 | 7/2009 | 0.202900 | 0.195455 | 0.208139 | 23 | 6/2009 | 0.206403 | 0.202788 | 0.210425 | 22 | 5/2009 | 0.200998 | 0.196156 | 0.206142 | 20 | 4/2009 | 0.198559 | 0.190683 | 0.207361 | 20 | 3/2009 | 0.194606 | 0.186781 | 0.203718 | 22 | 2/2009 | 0.180348 | 0.173853 | 0.191064 | 20 | 1/2009 | 0.182532 | 0.173258 | 0.193321 | 21 | 12/2008 | 0.186770 | 0.178228 | 0.196995 | 21 | 11/2008 | 0.187935 | 0.181872 | 0.194967 | 20 | 10/2008 | 0.203566 | 0.176460 | 0.227988 | 23 | 9/2008 | 0.233553 | 0.225731 | 0.240885 | 22 | 8/2008 | 0.249451 | 0.244208 | 0.257883 | 21 | 7/2008 | 0.256806 | 0.252547 | 0.258782 | 23 | 6/2008 | 0.253468 | 0.246693 | 0.257989 | 21 | 5/2008 | 0.247440 | 0.242104 | 0.250123 | 21 | 4/2008 | 0.246299 | 0.240183 | 0.250672 | 22 | 3/2008 | 0.238726 | 0.232485 | 0.241708 | 19 | 2/2008 | 0.240822 | 0.235671 | 0.244787 | 21 | 1/2008 | 0.241901 | 0.234009 | 0.249757 | 22 | 12/2007 | 0.249335 | 0.246281 | 0.253401 | 19 | 11/2007 | 0.248326 | 0.243232 | 0.254437 | 22 | 10/2007 | 0.251461 | 0.246053 | 0.255383 | 23 | 9/2007 | 0.243643 | 0.238796 | 0.249330 | 20 | 8/2007 | 0.242474 | 0.232851 | 0.250779 | 23 | 7/2007 | 0.254227 | 0.246327 | 0.257151 | 22 | 6/2007 | 0.250862 | 0.247577 | 0.254209 | 21 | 5/2007 | 0.248826 | 0.246144 | 0.250367 | 22 | 4/2007 | 0.244962 | 0.239879 | 0.248217 | 19 | 3/2007 | 0.236663 | 0.230091 | 0.240732 | 22 | 2/2007 | 0.240260 | 0.237150 | 0.242928 | 20 | 1/2007 | 0.238676 | 0.235412 | 0.240961 | 22 | 12/2006 | 0.236029 | 0.232729 | 0.239238 | 19 | 11/2006 | 0.230359 | 0.227515 | 0.233689 | 22 | 10/2006 | 0.228143 | 0.226646 | 0.229283 | 22 | 9/2006 | 0.227223 | 0.225365 | 0.229131 | 21 | 8/2006 | 0.226440 | 0.223216 | 0.229527 | 23 | 7/2006 | 0.223638 | 0.221310 | 0.225137 | 21 | 6/2006 | 0.221219 | 0.219359 | 0.223216 | 22 | 5/2006 | 0.217550 | 0.214770 | 0.220304 | 22 | 4/2006 | 0.218896 | 0.216645 | 0.221463 | 18 | 3/2006 | 0.214892 | 0.211233 | 0.217118 | 23 | 2/2006 | 0.214599 | 0.210029 | 0.218078 | 20 | 1/2006 | 0.213147 | 0.209617 | 0.216767 | 22 | 12/2005 | 0.214308 | 0.210898 | 0.218719 | 21 | 11/2005 | 0.212806 | 0.209892 | 0.214648 | 22 | 10/2005 | 0.210459 | 0.207422 | 0.213474 | 21 | 9/2005 | 0.207427 | 0.205638 | 0.209861 | 22 | 8/2005 | 0.207307 | 0.204175 | 0.211355 | 23 | 7/2005 | 0.205425 | 0.202254 | 0.207864 | 21 | 6/2005 | 0.201562 | 0.199525 | 0.204205 | 22 | 5/2005 | 0.206375 | 0.203474 | 0.207300 | 22 | 4/2005 | 0.211654 | 0.207697 | 0.213840 | 21 | 3/2005 | 0.211649 | 0.209511 | 0.213612 | 21 | 2/2005 | 0.208168 | 0.204251 | 0.212011 | 20 | 1/2005 | 0.206756 | 0.203093 | 0.211660 | 21 | 12/2004 | 0.212118 | 0.208520 | 0.214999 | 23 | 11/2004 | 0.207464 | 0.204998 | 0.209846 | 22 | 10/2004 | 0.207286 | 0.205669 | 0.208626 | 21 | 9/2004 | 0.205052 | 0.201248 | 0.209465 | 22 | 8/2004 | 0.205103 | 0.201782 | 0.208337 | 22 | 7/2004 | 0.204407 | 0.200684 | 0.206370 | 22 | 6/2004 | 0.202596 | 0.198672 | 0.207620 | 22 | 5/2004 | 0.205017 | 0.200486 | 0.208367 | 21 | 4/2004 | 0.196778 | 0.192604 | 0.201035 | 20 | 3/2004 | 0.202948 | 0.193565 | 0.211294 | 23 | 2/2004 | 0.205469 | 0.200577 | 0.209221 | 20 | 1/2004 | 0.204481 | 0.199800 | 0.208200 | 21 | 12/2003 | 0.201890 | 0.199205 | 0.205882 | 21 | 11/2003 | 0.194889 | 0.190256 | 0.200074 | 20 | 10/2003 | 0.195315 | 0.192406 | 0.198062 | 23 | 9/2003 | 0.196574 | 0.191171 | 0.202056 | 22 | 8/2003 | 0.201809 | 0.193702 | 0.208779 | 21 | 7/2003 | 0.205788 | 0.201126 | 0.210685 | 23 | 6/2003 | 0.210457 | 0.206843 | 0.212590 | 21 | 5/2003 | 0.207069 | 0.202422 | 0.213901 | 21 | 4/2003 | 0.198359 | 0.194860 | 0.202727 | 20 | 3/2003 | 0.195373 | 0.192177 | 0.197178 | 21 | 2/2003 | 0.196056 | 0.192406 | 0.198763 | 20 | 1/2003 | 0.192262 | 0.189647 | 0.196918 | 22 | 12/2002 | 0.189388 | 0.187726 | 0.190836 | 20 | 11/2002 | 0.185454 | 0.183808 | 0.187329 | 21 | 10/2002 | 0.185336 | 0.183930 | 0.186857 | 23 | 9/2002 | 0.180470 | 0.176963 | 0.184524 | 21 | 8/2002 | 0.177307 | 0.175042 | 0.179311 | 22 | 7/2002 | 0.178528 | 0.175972 | 0.180987 | 23 | 6/2002 | 0.179583 | 0.176338 | 0.181003 | 20 | 5/2002 | 0.176629 | 0.175057 | 0.178320 | 22 | 4/2002 | 0.176550 | 0.174920 | 0.178670 | 21 | 3/2002 | 0.174928 | 0.171353 | 0.177999 | 20 | 2/2002 | 0.177195 | 0.175179 | 0.179524 | 20 | 1/2002 | 0.178542 | 0.174844 | 0.182222 | 22 | 12/2001 | 0.173003 | 0.168014 | 0.176688 | 19 | 11/2001 | 0.165730 | 0.163334 | 0.168792 | 22 | 10/2001 | 0.167474 | 0.166215 | 0.170042 | 23 | 9/2001 | 0.164951 | 0.163014 | 0.167313 | 20 | 8/2001 | 0.166686 | 0.164553 | 0.168288 | 23 | 7/2001 | 0.163441 | 0.160315 | 0.166855 | 22 | 6/2001 | 0.159001 | 0.153394 | 0.163197 | 21 | 5/2001 | 0.162352 | 0.153974 | 0.166566 | 22 | 4/2001 | 0.168236 | 0.163867 | 0.173060 | 19 | 3/2001 | 0.168202 | 0.164355 | 0.170301 | 22 | 2/2001 | 0.163244 | 0.159858 | 0.166505 | 20 | 1/2001 | 0.167045 | 0.163349 | 0.171276 | 22 | 12/2000 | 0.153386 | 0.148668 | 0.162998 | 19 | 11/2000 | 0.142173 | 0.139567 | 0.147022 | 22 | 10/2000 | 0.141389 | 0.136137 | 0.146275 | 22 | 9/2000 | 0.141939 | 0.137661 | 0.145970 | 21 | 8/2000 | 0.149030 | 0.144476 | 0.154827 | 23 | 7/2000 | 0.154562 | 0.151839 | 0.156687 | 21 | 6/2000 | 0.153537 | 0.149583 | 0.156291 | 22 | 5/2000 | 0.137715 | 0.133785 | 0.152297 | 22 | 4/2000 | 0.139705 | 0.136288 | 0.143460 | 18 | 3/2000 | 0.143433 | 0.137756 | 0.146312 | 23 | 2/2000 | 0.150494 | 0.146270 | 0.156421 | 21 | 1/2000 | 0.148944 | 0.143656 | 0.152534 | 21 | 12/1999 | 0.144323 | 0.142657 | 0.146610 | 23 | 11/1999 | 0.150688 | 0.143130 | 0.153626 | 22 | 10/1999 | 0.158024 | 0.152554 | 0.161811 | 21 | 9/1999 | 0.156446 | 0.150257 | 0.163552 | 22 | 8/1999 | 0.167185 | 0.160823 | 0.171765 | 22 | 7/1999 | 0.172206 | 0.169273 | 0.174256 | 22 | 6/1999 | 0.174451 | 0.172572 | 0.176511 | 22 | 5/1999 | 0.180568 | 0.176372 | 0.184307 | 21 | 4/1999 | 0.178404 | 0.174674 | 0.182734 | 22 | 3/1999 | 0.181243 | 0.177917 | 0.186423 | 23 | 2/1999 | 0.182049 | 0.176595 | 0.187091 | 20 | 1/1999 | 0.182939 | 0.175857 | 0.186158 | 21 | 12/1998 | 0.210724 | 0.203859 | 0.218003 | 23 | 11/1998 | 0.215088 | 0.207652 | 0.220688 | 21 | 10/1998 | 0.221315 | 0.211286 | 0.247945 | 22 | 9/1998 | 0.238400 | 0.229564 | 0.245044 | 22 | 8/1998 | 0.244653 | 0.238854 | 0.249557 | 21 | 7/1998 | 0.236934 | 0.231291 | 0.245183 | 23 | 6/1998 | 0.236848 | 0.228058 | 0.244238 | 22 | 5/1998 | 0.229514 | 0.223215 | 0.235638 | 21 | 4/1998 | 0.221371 | 0.217455 | 0.223895 | 22 | 3/1998 | 0.214718 | 0.210214 | 0.219422 | 22 | 2/1998 | 0.210007 | 0.205182 | 0.215325 | 20 | 1/1998 | 0.216411 | 0.209952 | 0.223014 | 22 | 12/1997 | 0.196888 | 0.194231 | 0.198988 | 23 | 11/1997 | 0.195016 | 0.186344 | 0.198344 | 20 | 10/1997 | 0.185293 | 0.182500 | 0.188478 | 23 | 9/1997 | 0.181570 | 0.176411 | 0.184684 | 22 | 8/1997 | 0.172822 | 0.167988 | 0.179183 | 21 | 7/1997 | 0.174060 | 0.171065 | 0.177572 | 23 | 6/1997 | 0.177620 | 0.173745 | 0.181150 | 21 | 5/1997 | 0.187009 | 0.179667 | 0.196771 | 22 | 4/1997 | 0.196558 | 0.195251 | 0.198000 | 22 | 3/1997 | 0.193050 | 0.188916 | 0.196324 | 21 | 2/1997 | 0.195950 | 0.190736 | 0.199822 | 20 | 1/1997 | 0.196038 | 0.193774 | 0.199429 | 23 | 12/1996 | 0.211820 | 0.208619 | 0.216939 | 22 | 11/1996 | 0.213219 | 0.211497 | 0.215964 | 21 | 10/1996 | 0.210318 | 0.207845 | 0.217209 | 23 | 9/1996 | 0.207389 | 0.205870 | 0.208513 | 21 | 8/1996 | 0.205873 | 0.204060 | 0.207685 | 22 | 7/1996 | 0.206444 | 0.205180 | 0.208189 | 23 | 6/1996 | 0.202874 | 0.201448 | 0.205360 | 20 | 5/1996 | 0.197124 | 0.193892 | 0.201225 | 23 | 4/1996 | 0.201780 | 0.193892 | 0.205037 | 22 | 3/1996 | 0.201805 | 0.199919 | 0.203746 | 21 | 2/1996 | 0.202425 | 0.200529 | 0.204246 | 21 | 1/1996 | 0.202896 | 0.200459 | 0.205504 | 23 | 12/1995 | 0.216414 | 0.213684 | 0.220840 | 21 | 11/1995 | 0.219597 | 0.215319 | 0.223375 | 22 | 10/1995 | 0.216922 | 0.214576 | 0.220699 | 22 | 9/1995 | 0.210792 | 0.204009 | 0.215741 | 21 | 8/1995 | 0.200864 | 0.194593 | 0.205433 | 23 | 7/1995 | 0.191065 | 0.185821 | 0.194777 | 21 | 6/1995 | 0.183313 | 0.181840 | 0.185595 | 22 | 5/1995 | 0.182857 | 0.181148 | 0.184538 | 23 | 4/1995 | 0.183014 | 0.179153 | 0.189518 | 20 | 3/1995 | 0.194307 | 0.189377 | 0.201582 | 23 | 2/1995 | 0.201372 | 0.199493 | 0.202968 | 20 | 1/1995 | 0.201545 | 0.198900 | 0.204602 | 22 | 12/1994 | 0.196540 | 0.195346 | 0.198021 | 22 | 11/1994 | 0.196755 | 0.194863 | 0.199474 | 22 | 10/1994 | 0.200408 | 0.198859 | 0.201627 | 21 | 9/1994 | 0.197104 | 0.195712 | 0.198626 | 22 | 8/1994 | 0.197230 | 0.194459 | 0.198946 | 23 | 7/1994 | 0.194457 | 0.191516 | 0.197131 | 21 | 6/1994 | 0.196059 | 0.192454 | 0.198243 | 22 | 5/1994 | 0.194991 | 0.191163 | 0.198344 | 22 | 4/1994 | 0.190270 | 0.188528 | 0.192015 | 21 | 3/1994 | 0.193734 | 0.189490 | 0.197083 | 23 | 2/1994 | 0.191795 | 0.186105 | 0.195883 | 20 | 1/1994 | 0.200348 | 0.196569 | 0.203527 | 21 | 12/1993 | 0.362018 | 0.354391 | 0.368842 | 23 | 11/1993 | 0.355072 | 0.350089 | 0.359057 | 22 | 10/1993 | 0.363015 | 0.358561 | 0.368162 | 21 | 9/1993 | 0.362407 | 0.352903 | 0.371114 | 22 | 8/1993 | 0.343094 | 0.330056 | 0.350430 | 22 | 7/1993 | 0.357260 | 0.338960 | 0.366882 | 22 | 6/1993 | 0.370780 | 0.353886 | 0.383252 | 22 | 5/1993 | 0.391481 | 0.380852 | 0.399794 | 21 | 4/1993 | 0.399419 | 0.392057 | 0.407318 | 22 | 3/1993 | 0.402123 | 0.398590 | 0.406651 | 23 | 2/1993 | 0.416894 | 0.404294 | 0.435853 | 20 | 1/1993 | 0.442047 | 0.435468 | 0.449604 | 21 | 12/1992 | 0.432673 | 0.423499 | 0.440565 | 23 | 11/1992 | 0.432383 | 0.427182 | 0.440511 | 21 | 10/1992 | 0.452298 | 0.439367 | 0.469373 | 22 | 9/1992 | 0.479298 | 0.448904 | 0.504977 | 22 | 8/1992 | 0.498759 | 0.492980 | 0.507487 | 21 | 7/1992 | 0.485376 | 0.473252 | 0.497330 | 23 | 6/1992 | 0.465706 | 0.458199 | 0.476126 | 22 | 5/1992 | 0.466646 | 0.461095 | 0.470925 | 21 | 4/1992 | 0.466848 | 0.464248 | 0.471399 | 22 | 3/1992 | 0.460623 | 0.454145 | 0.466074 | 22 | 2/1992 | 0.453801 | 0.447628 | 0.461101 | 20 | 1/1992 | 0.457120 | 0.444084 | 0.472726 | 23 | 12/1991 | 0.434168 | 0.425501 | 0.443088 | 22 | 11/1991 | 0.423971 | 0.415589 | 0.432175 | 21 | 10/1991 | 0.411714 | 0.404489 | 0.425048 | 23 | 9/1991 | 0.422512 | 0.416975 | 0.426333 | 21 | 8/1991 | 0.418489 | 0.405077 | 0.425376 | 22 | 7/1991 | 0.411921 | 0.403699 | 0.422903 | 23 | 6/1991 | 0.418697 | 0.406834 | 0.427279 | 20 | 5/1991 | 0.430482 | 0.425025 | 0.436075 | 23 | 4/1991 | 0.431753 | 0.419260 | 0.440628 | 22 | 3/1991 | 0.455646 | 0.435360 | 0.471315 | 21 | 2/1991 | 0.469114 | 0.463190 | 0.475605 | 20 | 1/1991 | 0.471993 | 0.465524 | 0.480847 | 23 | 12/1990 | 0.560662 | 0.554866 | 0.568160 | 21 | 11/1990 | 0.547242 | 0.538614 | 0.558970 | 22 | 10/1990 | 0.539110 | 0.524088 | 0.559010 | 23 | 9/1990 | 0.559672 | 0.548340 | 0.579284 | 20 | 8/1990 | 0.596335 | 0.580120 | 0.606133 | 23 | 7/1990 | 0.578094 | 0.567988 | 0.590191 | 22 | 6/1990 | 0.577546 | 0.566845 | 0.588452 | 21 | 5/1990 | 0.581946 | 0.560845 | 0.601515 | 23 | 4/1990 | 0.589949 | 0.582922 | 0.596796 | 21 | 3/1990 | 0.563507 | 0.549262 | 0.583979 | 22 | 2/1990 | 0.544903 | 0.536617 | 0.554301 | 20 | 1/1990 | 0.535182 | 0.528014 | 0.541671 | 23 | 12/1989 | 0.451281 | 0.439930 | 0.460653 | 21 | 11/1989 | 0.432003 | 0.426243 | 0.441163 | 22 | 10/1989 | 0.420917 | 0.412730 | 0.427012 | 22 | 9/1989 | 0.414471 | 0.411266 | 0.417410 | 21 | 8/1989 | 0.408993 | 0.406147 | 0.412974 | 23 | 7/1989 | 0.413133 | 0.407715 | 0.419013 | 21 | 6/1989 | 0.404677 | 0.398247 | 0.412244 | 22 | 5/1989 | 0.396106 | 0.393501 | 0.400356 | 23 | 4/1989 | 0.394683 | 0.391398 | 0.396936 | 20 | 3/1989 | 0.390541 | 0.387292 | 0.394584 | 23 | 2/1989 | 0.385978 | 0.383406 | 0.389415 | 20 | 1/1989 | 0.388550 | 0.384834 | 0.393294 | 22 | 12/1988 | 0.377274 | 0.375964 | 0.378896 | 22 | 11/1988 | 0.376507 | 0.373566 | 0.378846 | 22 | 10/1988 | 0.378750 | 0.374678 | 0.383796 | 21 | 9/1988 | 0.384922 | 0.381682 | 0.391635 | 22 | 8/1988 | 0.380364 | 0.375513 | 0.389509 | 23 | 7/1988 | 0.386955 | 0.380796 | 0.395327 | 21 | 6/1988 | 0.388503 | 0.385238 | 0.392564 | 22 | 5/1988 | 0.395091 | 0.389452 | 0.398867 | 22 | 4/1988 | 0.400149 | 0.398227 | 0.402726 | 21 | 3/1988 | 0.404640 | 0.398839 | 0.410251 | 23 | 2/1988 | 0.405438 | 0.403754 | 0.406750 | 21 | 1/1988 | 0.410917 | 0.405277 | 0.419445 | 21 | 12/1987 | 0.504334 | 0.492780 | 0.518235 | 23 | 11/1987 | 0.516824 | 0.513063 | 0.519258 | 21 | 10/1987 | 0.513998 | 0.509259 | 0.517083 | 22 | 9/1987 | 0.510300 | 0.503950 | 0.513909 | 22 | 8/1987 | 0.512768 | 0.504457 | 0.521279 | 21 | 7/1987 | 0.525664 | 0.519112 | 0.532971 | 23 | 6/1987 | 0.513033 | 0.510518 | 0.518525 | 22 | 5/1987 | 0.507686 | 0.503863 | 0.514275 | 21 | 4/1987 | 0.509964 | 0.500629 | 0.521289 | 22 | 3/1987 | 0.533128 | 0.522493 | 0.540599 | 22 | 2/1987 | 0.539500 | 0.533964 | 0.543418 | 20 | 1/1987 | 0.534441 | 0.527812 | 0.544354 | 22 | 12/1986 | 0.552923 | 0.546868 | 0.557649 | 23 | 11/1986 | 0.546179 | 0.538879 | 0.555323 | 20 | 10/1986 | 0.529223 | 0.518931 | 0.540792 | 23 | 9/1986 | 0.517926 | 0.513111 | 0.523550 | 22 | 8/1986 | 0.512351 | 0.506715 | 0.519342 | 21 | 7/1986 | 0.511565 | 0.504146 | 0.523098 | 23 | 6/1986 | 0.525026 | 0.521557 | 0.529502 | 21 | 5/1986 | 0.525071 | 0.518194 | 0.539385 | 22 | 4/1986 | 0.540575 | 0.531495 | 0.550293 | 22 | 3/1986 | 0.554315 | 0.544375 | 0.567578 | 21 | 2/1986 | 0.557120 | 0.543057 | 0.569526 | 20 | 1/1986 | 0.580983 | 0.570576 | 0.586858 | 23 | 12/1985 | 0.557152 | 0.552242 | 0.564232 | 22 | 11/1985 | 0.546983 | 0.540922 | 0.559553 | 21 | 10/1985 | 0.565449 | 0.562034 | 0.570421 | 23 | 9/1985 | 0.583501 | 0.563258 | 0.595499 | 21 | 8/1985 | 0.595010 | 0.585971 | 0.600475 | 22 | 7/1985 | 0.585261 | 0.575476 | 0.596394 | 23 | 6/1985 | 0.573160 | 0.568607 | 0.580373 | 20 | 5/1985 | 0.569885 | 0.552786 | 0.579960 | 23 | 4/1985 | 0.572130 | 0.562449 | 0.583545 | 22 | 3/1985 | 0.547065 | 0.532449 | 0.571512 | 21 | 2/1985 | 0.552588 | 0.526169 | 0.565605 | 20 | 1/1985 | 0.559796 | 0.554925 | 0.565147 | 23 | 12/1984 | 0.490510 | 0.487051 | 0.494477 | 21 | 11/1984 | 0.499520 | 0.489741 | 0.505286 | 22 | 10/1984 | 0.494743 | 0.488846 | 0.501037 | 23 | 9/1984 | 0.501396 | 0.484098 | 0.516377 | 20 | 8/1984 | 0.519388 | 0.516954 | 0.523529 | 23 | 7/1984 | 0.526885 | 0.524027 | 0.531431 | 22 | 6/1984 | 0.526235 | 0.521462 | 0.530914 | 21 | 5/1984 | 0.519102 | 0.510672 | 0.525963 | 23 | 4/1984 | 0.525262 | 0.515562 | 0.533842 | 21 | 3/1984 | 0.535584 | 0.526578 | 0.556901 | 22 | 2/1984 | 0.535787 | 0.521478 | 0.554897 | 21 | 1/1984 | 0.519408 | 0.513002 | 0.527216 | 22 | 12/1983 | 0.521856 | 0.517816 | 0.529097 | 22 | 11/1983 | 0.537199 | 0.529478 | 0.542717 | 22 | 10/1983 | 0.546710 | 0.543181 | 0.549693 | 21 | 9/1983 | 0.559879 | 0.548593 | 0.567123 | 22 | 8/1983 | 0.564596 | 0.556885 | 0.570660 | 23 | 7/1983 | 0.572887 | 0.564661 | 0.578318 | 21 | 6/1983 | 0.580890 | 0.578177 | 0.586585 | 22 | 5/1983 | 0.584826 | 0.579316 | 0.594256 | 22 | 4/1983 | 0.595811 | 0.589776 | 0.600259 | 21 | 3/1983 | 0.605183 | 0.593633 | 0.614071 | 23 | 2/1983 | 0.603913 | 0.600938 | 0.606151 | 20 | 1/1983 | 0.606736 | 0.603023 | 0.611847 | 21 | 12/1982 | 0.647826 | 0.633335 | 0.659091 | 23 | 11/1982 | 0.680421 | 0.646001 | 0.717295 | 22 | 10/1982 | 0.707460 | 0.694226 | 0.717767 | 21 | 9/1982 | 0.693808 | 0.687379 | 0.701877 | 22 | 8/1982 | 0.691512 | 0.684409 | 0.701430 | 22 | 7/1982 | 0.685250 | 0.680520 | 0.690277 | 22 | 6/1982 | 0.688748 | 0.682970 | 0.692672 | 22 | 5/1982 | 0.685990 | 0.676824 | 0.698067 | 21 | 4/1982 | 0.683688 | 0.671519 | 0.692385 | 22 | 3/1982 | 0.684689 | 0.676877 | 0.694009 | 23 | 2/1982 | 0.682404 | 0.674810 | 0.690678 | 20 | 1/1982 | 0.671819 | 0.666284 | 0.680660 | 21 | 12/1981 | 0.665012 | 0.657872 | 0.673391 | 23 | 11/1981 | 0.689075 | 0.658562 | 0.710340 | 21 | 10/1981 | 0.704854 | 0.698262 | 0.713664 | 22 | 9/1981 | 0.681193 | 0.663103 | 0.698374 | 22 | 8/1981 | 0.660439 | 0.643928 | 0.694056 | 21 | 7/1981 | 0.674050 | 0.659239 | 0.688706 | 23 | 6/1981 | 0.670239 | 0.663222 | 0.680348 | 22 | 5/1981 | 0.685972 | 0.680638 | 0.692680 | 21 | 4/1981 | 0.708030 | 0.692423 | 0.721859 | 22 | 3/1981 | 0.706872 | 0.691339 | 0.725528 | 22 | 2/1981 | 0.696046 | 0.679218 | 0.713720 | 20 | 1/1981 | 0.730106 | 0.710598 | 0.744380 | 22 | 12/1980 | 0.895958 | 0.872270 | 0.943467 | 23 | 11/1980 | 0.935145 | 0.922912 | 0.944957 | 20 | 10/1980 | 0.953151 | 0.937206 | 0.966295 | 23 | 9/1980 | 0.998606 | 0.971009 | 1.019252 | 22 | 8/1980 | 1.041591 | 1.011688 | 1.059958 | 21 | 7/1980 | 1.046941 | 1.030017 | 1.080633 | 23 | 6/1980 | 1.021139 | 1.010370 | 1.039326 | 21 | 5/1980 | 1.052471 | 1.028524 | 1.093504 | 22 | 4/1980 | 1.104416 | 1.068782 | 1.119285 | 22 | 3/1980 | 1.109820 | 1.070623 | 1.148884 | 21 | 2/1980 | 1.148240 | 1.130292 | 1.164995 | 21 | 1/1980 | 1.129295 | 1.113151 | 1.142671 | 23 | 3/1979 | 0.960474 | 0.954605 | 0.964494 | 8 | 2/1979 | 0.941630 | 0.924626 | 0.953359 | 20 | 1/1979 | 0.927327 | 0.908253 | 0.944559 | 23 | 12/1978 | 0.868087 | 0.853806 | 0.897338 | 21 | 11/1978 | 0.847898 | 0.793870 | 0.876012 | 22 | 10/1978 | 0.814498 | 0.784825 | 0.836562 | 22 | 9/1978 | 0.841716 | 0.832282 | 0.851777 | 21 | 8/1978 | 0.834873 | 0.811430 | 0.857413 | 23 | 7/1978 | 0.884149 | 0.837212 | 0.901333 | 21 | 6/1978 | 0.948786 | 0.906084 | 0.980848 | 22 | 5/1978 | 1.001272 | 0.985680 | 1.016084 | 23 | 4/1978 | 0.981596 | 0.965667 | 1.010252 | 20 | 3/1978 | 1.025731 | 0.981284 | 1.057093 | 23 | 2/1978 | 1.063443 | 1.049626 | 1.073048 | 20 | 1/1978 | 1.067544 | 1.046967 | 1.073979 | 22 | 12/1977 | 0.980832 | 0.964837 | 0.991024 | 22 | 11/1977 | 0.995534 | 0.971996 | 1.011873 | 22 | 10/1977 | 1.036743 | 1.014468 | 1.064358 | 21 | 9/1977 | 1.085680 | 1.070913 | 1.090344 | 22 | 8/1977 | 1.084585 | 1.078652 | 1.089692 | 23 | 7/1977 | 1.077051 | 1.071209 | 1.086911 | 21 | 6/1977 | 1.110417 | 1.086353 | 1.129837 | 22 | 5/1977 | 1.128965 | 1.123950 | 1.133665 | 22 | 4/1977 | 1.119587 | 1.099825 | 1.133242 | 21 | 3/1977 | 1.140018 | 1.124008 | 1.149414 | 23 | 2/1977 | 1.158737 | 1.146739 | 1.172917 | 20 | 1/1977 | 1.183549 | 1.172277 | 1.192275 | 21 | 12/1976 | 1.232968 | 1.220529 | 1.246018 | 23 | 11/1976 | 1.234100 | 1.228963 | 1.240174 | 22 | 10/1976 | 1.216878 | 1.198235 | 1.231276 | 21 | 9/1976 | 1.201696 | 1.193799 | 1.208086 | 22 | 8/1976 | 1.215407 | 1.200696 | 1.226335 | 22 | 7/1976 | 1.232500 | 1.224578 | 1.242713 | 22 | 6/1976 | 1.251214 | 1.237452 | 1.256946 | 22 | 5/1976 | 1.250718 | 1.245163 | 1.256121 | 21 | 4/1976 | 1.250983 | 1.244549 | 1.255787 | 22 | 3/1976 | 1.256839 | 1.251574 | 1.261876 | 23 | 2/1976 | 1.261204 | 1.255738 | 1.269777 | 20 | 1/1976 | 1.274279 | 1.269294 | 1.279383 | 22 | 12/1975 | 1.425501 | 1.420615 | 1.429873 | 23 | 11/1975 | 1.410118 | 1.404757 | 1.413921 | 20 | 10/1975 | 1.409596 | 1.403643 | 1.415089 | 23 | 9/1975 | 1.397253 | 1.387989 | 1.415500 | 22 | 8/1975 | 1.389521 | 1.386652 | 1.392623 | 21 | 7/1975 | 1.381179 | 1.373803 | 1.389843 | 23 | 6/1975 | 1.368619 | 1.357140 | 1.384190 | 21 | 5/1975 | 1.358446 | 1.353559 | 1.362762 | 22 | 4/1975 | 1.362159 | 1.354603 | 1.374282 | 22 | 3/1975 | 1.341507 | 1.324321 | 1.361785 | 21 | 2/1975 | 1.360110 | 1.330513 | 1.386107 | 20 | 1/1975 | 1.397222 | 1.377461 | 1.405718 | 23 | 12/1974 | 1.246168 | 1.241480 | 1.254851 | 22 | 11/1974 | 1.244583 | 1.231530 | 1.250588 | 21 | 10/1974 | 1.242745 | 1.237513 | 1.248371 | 23 | 9/1974 | 1.242211 | 1.223722 | 1.260031 | 21 | 8/1974 | 1.253701 | 1.240330 | 1.260536 | 22 | 7/1974 | 1.203522 | 1.175981 | 1.236779 | 23 | 6/1974 | 1.173517 | 1.169059 | 1.184024 | 20 | 5/1974 | 1.156517 | 1.147312 | 1.171310 | 23 | 4/1974 | 1.151302 | 1.137689 | 1.164660 | 22 | 3/1974 | 1.170034 | 1.139154 | 1.210537 | 21 | 2/1974 | 1.207255 | 1.166422 | 1.238954 | 20 | 1/1974 | 1.231231 | 1.157347 | 1.263920 | 23 | 12/1973 | 1.255434 | 1.252285 | 1.258894 | 21 | 11/1973 | 1.245345 | 1.209070 | 1.261309 | 22 | 10/1973 | 1.193943 | 1.190164 | 1.197961 | 23 | 9/1973 | 1.189181 | 1.183311 | 1.191882 | 20 | 8/1973 | 1.187495 | 1.180159 | 1.196409 | 23 | 7/1973 | 1.183265 | 1.157627 | 1.196323 | 22 | 6/1973 | 1.182647 | 1.169876 | 1.190491 | 21 | 5/1973 | 1.185805 | 1.174404 | 1.191585 | 23 | 4/1973 | 1.189075 | 1.180766 | 1.196256 | 21 | 3/1973 | 1.183413 | 1.165676 | 1.196901 | 22 | 2/1973 | 1.241325 | 1.165705 | 1.351102 | 20 | 1/1973 | 1.353003 | 1.349668 | 1.356860 | 23 | 12/1972 | 1.192230 | 1.187935 | 1.197376 | 21 | 11/1972 | 1.191901 | 1.181118 | 1.195457 | 22 | 10/1972 | 1.193769 | 1.191277 | 1.195629 | 22 | 9/1972 | 1.193378 | 1.191391 | 1.195853 | 21 | 8/1972 | 1.193591 | 1.191846 | 1.195343 | 23 | 7/1972 | 1.192773 | 1.188158 | 1.195960 | 21 | 6/1972 | 1.200398 | 1.169784 | 1.207625 | 22 | 5/1972 | 1.206487 | 1.204929 | 1.209007 | 23 | 4/1972 | 1.202966 | 1.197536 | 1.208832 | 20 | 3/1972 | 1.199440 | 1.196447 | 1.203065 | 23 | 2/1972 | 1.210613 | 1.198010 | 1.229545 | 21 | 1/1972 | 1.240144 | 1.229928 | 1.249903 | 21 | 12/1971 | 1.162439 | 1.143826 | 1.189731 | 23 | 11/1971 | 1.193912 | 1.187769 | 1.201606 | 22 | 10/1971 | 1.202568 | 1.194815 | 1.210758 | 21 | 9/1971 | 1.228816 | 1.217876 | 1.262556 | 22 | 8/1971 | 1.277248 | 1.182113 | 1.300786 | 22 | 7/1971 | 1.298330 | 1.297052 | 1.299247 | 22 | 6/1971 | 1.298047 | 1.296687 | 1.298901 | 22 | 5/1971 | 1.296704 | 1.287886 | 1.300122 | 21 | 4/1971 | 1.297515 | 1.296923 | 1.298393 | 22 | 3/1971 | 1.297530 | 1.297000 | 1.298170 | 23 | 2/1971 | 1.297638 | 1.296153 | 1.299135 | 20 | 1/1971 | 1.299992 | 1.298456 | 1.301603 | 21 | 12/1970 | 1.294000 | 1.292322 | 1.295092 | 23 | 11/1970 | 1.293625 | 1.292724 | 1.294528 | 21 | 10/1970 | 1.293949 | 1.293192 | 1.294714 | 22 | 9/1970 | 1.294783 | 1.293681 | 1.296127 | 22 | 8/1970 | 1.295561 | 1.293289 | 1.298012 | 21 | 7/1970 | 1.300009 | 1.298048 | 1.301729 | 23 | 6/1970 | 1.298113 | 1.295463 | 1.300296 | 22 | 5/1970 | 1.298431 | 1.295919 | 1.301371 | 21 | 4/1970 | 1.295318 | 1.293822 | 1.297346 | 22 | 3/1970 | 1.293695 | 1.292723 | 1.294920 | 22 | 2/1970 | 1.293812 | 1.293015 | 1.294686 | 20 | 1/1970 | 1.294282 | 1.292936 | 1.297659 | 22 | 12/1969 | 1.375768 | 1.374692 | 1.376766 | 23 | 11/1969 | 1.384825 | 1.384825 | 1.384825 | 20 | 10/1969 | 1.384825 | 1.384825 | 1.384825 | 23 | 9/1969 | 1.384825 | 1.384825 | 1.384825 | 22 | 8/1969 | 1.384825 | 1.384825 | 1.384825 | 21 | 7/1969 | 1.384825 | 1.384825 | 1.384825 | 23 | 6/1969 | 1.384825 | 1.384825 | 1.384825 | 21 | 5/1969 | 1.384825 | 1.384825 | 1.384825 | 22 | 4/1969 | 1.384825 | 1.384825 | 1.384825 | 22 | 3/1969 | 1.384825 | 1.384825 | 1.384825 | 21 | 2/1969 | 1.384825 | 1.384825 | 1.384825 | 20 | 1/1969 | 1.384825 | 1.384825 | 1.384825 | 23 | 12/1968 | 1.454165 | 1.454165 | 1.454165 | 22 | 11/1968 | 1.454165 | 1.454165 | 1.454165 | 21 | 10/1968 | 1.454165 | 1.454165 | 1.454165 | 23 | 9/1968 | 1.454165 | 1.454165 | 1.454165 | 21 | 8/1968 | 1.454165 | 1.454165 | 1.454165 | 22 | 7/1968 | 1.454165 | 1.454165 | 1.454165 | 23 | 6/1968 | 1.454165 | 1.454165 | 1.454165 | 20 | 5/1968 | 1.454165 | 1.454165 | 1.454165 | 23 | 4/1968 | 1.454165 | 1.454165 | 1.454165 | 22 | 3/1968 | 1.454165 | 1.454165 | 1.454165 | 21 | 2/1968 | 1.454165 | 1.454165 | 1.454165 | 21 | 1/1968 | 1.454165 | 1.454165 | 1.454165 | 23 | 12/1967 | 1.463409 | 1.463409 | 1.463409 | 21 | 11/1967 | 1.463409 | 1.463409 | 1.463409 | 22 | 10/1967 | 1.463409 | 1.463409 | 1.463409 | 22 | 9/1967 | 1.463409 | 1.463409 | 1.463409 | 21 | 8/1967 | 1.463409 | 1.463409 | 1.463409 | 23 | 7/1967 | 1.463409 | 1.463409 | 1.463409 | 21 | 6/1967 | 1.463409 | 1.463409 | 1.463409 | 22 | 5/1967 | 1.463409 | 1.463409 | 1.463409 | 23 | 4/1967 | 1.463409 | 1.463409 | 1.463409 | 20 | 3/1967 | 1.463409 | 1.463409 | 1.463409 | 23 | 2/1967 | 1.463409 | 1.463409 | 1.463409 | 20 | 1/1967 | 1.463409 | 1.463409 | 1.463409 | 22 | 12/1966 | 1.465330 | 1.465330 | 1.465330 | 22 | 11/1966 | 1.465330 | 1.465330 | 1.465330 | 22 | 10/1966 | 1.465330 | 1.465330 | 1.465330 | 21 | 9/1966 | 1.465330 | 1.465330 | 1.465330 | 22 | 8/1966 | 1.465330 | 1.465330 | 1.465330 | 23 | 7/1966 | 1.465330 | 1.465330 | 1.465330 | 21 | 6/1966 | 1.465330 | 1.465330 | 1.465330 | 22 | 5/1966 | 1.465330 | 1.465330 | 1.465330 | 22 | 4/1966 | 1.465330 | 1.465330 | 1.465330 | 21 | 3/1966 | 1.465330 | 1.465330 | 1.465330 | 23 | 2/1966 | 1.465330 | 1.465330 | 1.465330 | 20 | 1/1966 | 1.465330 | 1.465330 | 1.465330 | 21 | 12/1965 | 1.469022 | 1.469022 | 1.469022 | 23 | 11/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 10/1965 | 1.469022 | 1.469022 | 1.469022 | 21 | 9/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 8/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 7/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 6/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 5/1965 | 1.469022 | 1.469022 | 1.469022 | 21 | 4/1965 | 1.469022 | 1.469022 | 1.469022 | 22 | 3/1965 | 1.469022 | 1.469022 | 1.469022 | 23 | 2/1965 | 1.469022 | 1.469022 | 1.469022 | 20 | 1/1965 | 1.469022 | 1.469022 | 1.469022 | 21 | 12/1964 | 1.469225 | 1.469225 | 1.469225 | 23 | 11/1964 | 1.469225 | 1.469225 | 1.469225 | 21 | 10/1964 | 1.469225 | 1.469225 | 1.469225 | 22 | 9/1964 | 1.469225 | 1.469225 | 1.469225 | 22 | 8/1964 | 1.469225 | 1.469225 | 1.469225 | 21 | 7/1964 | 1.469225 | 1.469225 | 1.469225 | 23 | 6/1964 | 1.469225 | 1.469225 | 1.469225 | 22 | 5/1964 | 1.469225 | 1.469225 | 1.469225 | 21 | 4/1964 | 1.469225 | 1.469225 | 1.469225 | 22 | 3/1964 | 1.469225 | 1.469225 | 1.469225 | 22 | 2/1964 | 1.469225 | 1.469225 | 1.469225 | 20 | 1/1964 | 1.469225 | 1.469225 | 1.469225 | 23 | 12/1963 | 1.469290 | 1.469290 | 1.469290 | 22 | 11/1963 | 1.469290 | 1.469290 | 1.469290 | 21 | 10/1963 | 1.469290 | 1.469290 | 1.469290 | 23 | 9/1963 | 1.469290 | 1.469290 | 1.469290 | 21 | 8/1963 | 1.469290 | 1.469290 | 1.469290 | 22 | 7/1963 | 1.469290 | 1.469290 | 1.469290 | 23 | 6/1963 | 1.469290 | 1.469290 | 1.469290 | 20 | 5/1963 | 1.469290 | 1.469290 | 1.469290 | 23 | 4/1963 | 1.469290 | 1.469290 | 1.469290 | 22 | 3/1963 | 1.469290 | 1.469290 | 1.469290 | 21 | 2/1963 | 1.469290 | 1.469290 | 1.469290 | 20 | 1/1963 | 1.469290 | 1.469290 | 1.469290 | 23 | 12/1962 | 1.469305 | 1.469305 | 1.469305 | 21 | 11/1962 | 1.469305 | 1.469305 | 1.469305 | 22 | 10/1962 | 1.469305 | 1.469305 | 1.469305 | 23 | 9/1962 | 1.469305 | 1.469305 | 1.469305 | 20 | 8/1962 | 1.469305 | 1.469305 | 1.469305 | 23 | 7/1962 | 1.469305 | 1.469305 | 1.469305 | 22 | 6/1962 | 1.469305 | 1.469305 | 1.469305 | 21 | 5/1962 | 1.469305 | 1.469305 | 1.469305 | 23 | 4/1962 | 1.469305 | 1.469305 | 1.469305 | 21 | 3/1962 | 1.469305 | 1.469305 | 1.469305 | 22 | 2/1962 | 1.469305 | 1.469305 | 1.469305 | 20 | 1/1962 | 1.469305 | 1.469305 | 1.469305 | 23 | 12/1961 | 1.467829 | 1.467829 | 1.467829 | 21 | 11/1961 | 1.467829 | 1.467829 | 1.467829 | 22 | 10/1961 | 1.467829 | 1.467829 | 1.467829 | 22 | 9/1961 | 1.467829 | 1.467829 | 1.467829 | 21 | 8/1961 | 1.467829 | 1.467829 | 1.467829 | 23 | 7/1961 | 1.467829 | 1.467829 | 1.467829 | 21 | 6/1961 | 1.467829 | 1.467829 | 1.467829 | 22 | 5/1961 | 1.467829 | 1.467829 | 1.467829 | 23 | 4/1961 | 1.467829 | 1.467829 | 1.467829 | 20 | 3/1961 | 1.467829 | 1.467829 | 1.467829 | 23 | 2/1961 | 1.467829 | 1.467829 | 1.467829 | 20 | 1/1961 | 1.467829 | 1.467829 | 1.467829 | 22 | 12/1960 | 1.468219 | 1.468219 | 1.468219 | 22 | 11/1960 | 1.468219 | 1.468219 | 1.468219 | 22 | 10/1960 | 1.468219 | 1.468219 | 1.468219 | 21 | 9/1960 | 1.468219 | 1.468219 | 1.468219 | 22 | 8/1960 | 1.468219 | 1.468219 | 1.468219 | 23 | 7/1960 | 1.468219 | 1.468219 | 1.468219 | 21 | 6/1960 | 1.468219 | 1.468219 | 1.468219 | 22 | 5/1960 | 1.468219 | 1.468219 | 1.468219 | 22 | 4/1960 | 1.468219 | 1.468219 | 1.468219 | 21 | 3/1960 | 1.468219 | 1.468219 | 1.468219 | 23 | 2/1960 | 1.468219 | 1.468219 | 1.468219 | 21 | 1/1960 | 1.468219 | 1.468219 | 1.468219 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XOF / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|