Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 XPF-French Pacific [French pacific franc]=0.0139 AUD-Australia [Australian dollar / $ AU]	1 XPF=0.013929 AUD
1 AUD-Australia [Australian dollar / $ AU]=71.7914 XPF-French Pacific [French pacific franc]	1 AUD=71.791421 XPF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average XPF/AUD=	Min XPF/AUD=	Max XPF/AUD=	Nb of working days
4/2024	0.013824	0.013742	0.013929	15
3/2024	0.013900	0.013801	0.014002	21
2/2024	0.013855	0.013791	0.013981	21
1/2024	0.013756	0.013531	0.013904	23
12/2023	0.013667	0.013550	0.013820	21
11/2023	0.013939	0.013809	0.014094	22
10/2023	0.013942	0.013804	0.014083	22
9/2023	0.013929	0.013692	0.014128	21
8/2023	0.014094	0.013875	0.014245	23
7/2023	0.013762	0.013648	0.013896	21
6/2023	0.013540	0.013337	0.013848	22
5/2023	0.013710	0.013590	0.013964	23
4/2023	0.013727	0.013475	0.014016	20
3/2023	0.013437	0.013180	0.013633	23
2/2023	0.013001	0.012895	0.013207	20
1/2023	0.013008	0.012812	0.013178	22
12/2022	0.013144	0.012886	0.013385	21
11/2022	0.012951	0.012831	0.013100	22
10/2022	0.012967	0.012677	0.013111	21
9/2022	0.012419	0.012248	0.012634	22
8/2022	0.012193	0.011988	0.012356	23
7/2022	0.012450	0.012180	0.012890	21
6/2022	0.012607	0.012407	0.012803	22
5/2022	0.012566	0.012293	0.012707	22
4/2022	0.012288	0.012045	0.012547	19
3/2022	0.012525	0.012226	0.012876	23
2/2022	0.013261	0.012996	0.013546	20
1/2022	0.013215	0.013073	0.013384	21
12/2021	0.013225	0.013068	0.013436	23
11/2021	0.013086	0.012905	0.013323	22
10/2021	0.013131	0.012914	0.013395	21
9/2021	0.013481	0.013368	0.013576	22
8/2021	0.013507	0.013373	0.013721	22
7/2021	0.013346	0.013100	0.013519	22
6/2021	0.013208	0.013138	0.013285	22
5/2021	0.013117	0.012933	0.013244	21
4/2021	0.013026	0.012945	0.013116	20
3/2021	0.012942	0.012861	0.013048	23
2/2021	0.013077	0.012836	0.013280	20
1/2021	0.013210	0.013102	0.013348	20
12/2020	0.013547	0.013321	0.013732	22
11/2020	0.013631	0.013545	0.013855	21
10/2020	0.013845	0.013675	0.014079	22
9/2020	0.013666	0.013535	0.013867	22
8/2020	0.013771	0.013587	0.013864	21
7/2020	0.013663	0.013524	0.013817	23
6/2020	0.013678	0.013539	0.013817	22
5/2020	0.014014	0.013860	0.014285	20
4/2020	0.014473	0.013909	0.015128	20
3/2020	0.014907	0.014073	0.015616	22
2/2020	0.013706	0.013516	0.014141	20
1/2020	0.013566	0.013413	0.013822	22
12/2019	0.013537	0.013401	0.013654	20
11/2019	0.013559	0.013457	0.013649	21
10/2019	0.013635	0.013523	0.013738	23
9/2019	0.013544	0.013360	0.013691	21
8/2019	0.013769	0.013521	0.013934	22
7/2019	0.013459	0.013323	0.013597	23
6/2019	0.013629	0.013473	0.013731	20
5/2019	0.013506	0.013360	0.013608	22
4/2019	0.013242	0.013167	0.013343	20
3/2019	0.013374	0.013258	0.013468	21
2/2019	0.013320	0.013216	0.013413	20
1/2019	0.013387	0.013230	0.013649	22
12/2018	0.013281	0.012867	0.013592	19
11/2018	0.013140	0.013010	0.013288	22
10/2018	0.013541	0.013385	0.013671	23
9/2018	0.013567	0.013448	0.013668	20
8/2018	0.013209	0.013072	0.013516	23
7/2018	0.013234	0.013189	0.013298	22
6/2018	0.013055	0.012831	0.013230	21
5/2018	0.013152	0.012877	0.013397	22
4/2018	0.013384	0.013241	0.013507	20
3/2018	0.013315	0.013107	0.013519	21
2/2018	0.013143	0.013045	0.013204	20
1/2018	0.012855	0.012773	0.012934	22
12/2017	0.012977	0.012835	0.013151	19
11/2017	0.012901	0.012649	0.013122	22
10/2017	0.012653	0.012558	0.012806	22
9/2017	0.012525	0.012442	0.012633	21
8/2017	0.012508	0.012413	0.012663	23
7/2017	0.012379	0.012159	0.012577	21
6/2017	0.012453	0.012297	0.012723	22
5/2017	0.012468	0.012166	0.012615	22
4/2017	0.011934	0.011742	0.012259	18
3/2017	0.011747	0.011524	0.011967	23
2/2017	0.011637	0.011471	0.011921	20
1/2017	0.011943	0.011823	0.012213	22
12/2016	0.012030	0.011823	0.012231	21
11/2016	0.012009	0.011895	0.012133	22
10/2016	0.012126	0.011916	0.012371	21
9/2016	0.012375	0.012256	0.012601	22
8/2016	0.012310	0.012109	0.012467	23
7/2016	0.012313	0.012165	0.012488	21
6/2016	0.012715	0.012450	0.013002	22
5/2016	0.012956	0.012591	0.013070	22
4/2016	0.012404	0.012148	0.012647	21
3/2016	0.012422	0.012169	0.012734	21
2/2016	0.013036	0.012739	0.013478	21
1/2016	0.012997	0.012555	0.013338	20
12/2015	0.012578	0.012142	0.012764	22
11/2015	0.012580	0.012236	0.012953	21
10/2015	0.013061	0.012723	0.013299	22
9/2015	0.013324	0.013137	0.013531	22
8/2015	0.012796	0.012365	0.013377	21
7/2015	0.012440	0.012116	0.012724	23
6/2015	0.012176	0.012001	0.012314	22
5/2015	0.011835	0.011686	0.012015	20
4/2015	0.011681	0.011524	0.012019	20
3/2015	0.011738	0.011540	0.012095	22
2/2015	0.012208	0.012031	0.012402	20
1/2015	0.012059	0.011827	0.012437	21
12/2014	0.012510	0.012252	0.012743	21
11/2014	0.012094	0.011945	0.012291	20
10/2014	0.012097	0.011941	0.012273	23
9/2014	0.011938	0.011586	0.012197	22
8/2014	0.011988	0.011798	0.012103	21
7/2014	0.012084	0.011940	0.012195	23
6/2014	0.012165	0.012053	0.012345	21
5/2014	0.012365	0.012226	0.012549	21
4/2014	0.012428	0.012312	0.012526	20
3/2014	0.012752	0.012474	0.012995	21
2/2014	0.012756	0.012583	0.012917	20
1/2014	0.012886	0.012625	0.013169	22
12/2013	0.012774	0.012412	0.013006	20
11/2013	0.012129	0.011806	0.012530	21
10/2013	0.012007	0.011848	0.012155	23
9/2013	0.012049	0.011940	0.012302	21
8/2013	0.012354	0.012148	0.012549	22
7/2013	0.011966	0.011678	0.012340	23
6/2013	0.011714	0.011277	0.012003	20
5/2013	0.011006	0.010710	0.011347	22
4/2013	0.010508	0.010255	0.010639	21
3/2013	0.010506	0.010252	0.010744	20
2/2013	0.010853	0.010695	0.011007	20
1/2013	0.010608	0.010394	0.010902	22
12/2012	0.010498	0.010322	0.010711	19
11/2012	0.010333	0.010213	0.010467	22
10/2012	0.010555	0.010417	0.010660	23
9/2012	0.010368	0.010280	0.010498	20
8/2012	0.009923	0.009753	0.010224	23
7/2012	0.009998	0.009778	0.010293	22
6/2012	0.010517	0.010340	0.010723	21
5/2012	0.010748	0.010658	0.010875	22
4/2012	0.010658	0.010550	0.010767	19
3/2012	0.010507	0.010277	0.010757	22
2/2012	0.010330	0.010191	0.010502	21
1/2012	0.010395	0.010290	0.010611	22
12/2011	0.010897	0.010662	0.011047	21
11/2011	0.011241	0.011032	0.011533	22
10/2011	0.011334	0.011052	0.011719	21
9/2011	0.011277	0.010999	0.011626	22
8/2011	0.011439	0.010928	0.011724	23
7/2011	0.011103	0.010836	0.011335	21
6/2011	0.011369	0.011218	0.011557	22
5/2011	0.011260	0.011108	0.011634	22
4/2011	0.011449	0.011363	0.011576	19
3/2011	0.011615	0.011373	0.011933	23
2/2011	0.011349	0.011191	0.011473	20
1/2011	0.011243	0.010925	0.011602	21
12/2010	0.011148	0.010873	0.011409	23
11/2010	0.011575	0.011393	0.011811	22
10/2010	0.011869	0.011796	0.012015	21
9/2010	0.011684	0.011507	0.011850	22
8/2010	0.012014	0.011867	0.012159	22
7/2010	0.012209	0.012014	0.012522	22
6/2010	0.011996	0.011742	0.012269	22
5/2010	0.012098	0.011737	0.012683	21
4/2010	0.012120	0.011960	0.012306	20
3/2010	0.012471	0.012251	0.012695	23
2/2010	0.012934	0.012629	0.013259	20
1/2010	0.013093	0.012958	0.013312	20
12/2009	0.013563	0.013415	0.013705	22
11/2009	0.013595	0.013411	0.013833	21
10/2009	0.013693	0.013509	0.014110	22
9/2009	0.014165	0.013907	0.014340	22
8/2009	0.014313	0.014158	0.014446	21
7/2009	0.014668	0.014281	0.015092	23
6/2009	0.014634	0.014421	0.014869	22
5/2009	0.014942	0.014718	0.015180	20
4/2009	0.015506	0.015189	0.015990	20
3/2009	0.016420	0.016103	0.016662	22
2/2009	0.016528	0.016137	0.017026	20
1/2009	0.016453	0.015693	0.016856	21
12/2008	0.016848	0.016238	0.017376	21
11/2008	0.016241	0.015548	0.016993	20
10/2008	0.016211	0.014797	0.017211	23
9/2008	0.014701	0.014360	0.015051	22
8/2008	0.014214	0.013963	0.014347	21
7/2008	0.013732	0.013614	0.013865	23
6/2008	0.013695	0.013492	0.013823	21
5/2008	0.013728	0.013586	0.013876	21
4/2008	0.014190	0.013923	0.014426	22
3/2008	0.014047	0.013638	0.014526	19
2/2008	0.013538	0.013395	0.013835	21
1/2008	0.013990	0.013855	0.014148	22
12/2007	0.013997	0.013850	0.014204	19
11/2007	0.013721	0.013095	0.014283	22
10/2007	0.013272	0.013116	0.013509	23
9/2007	0.013781	0.013469	0.014042	20
8/2007	0.013779	0.013374	0.014424	23
7/2007	0.013248	0.013019	0.013509	22
6/2007	0.013350	0.013256	0.013587	21
5/2007	0.013725	0.013609	0.013879	22
4/2007	0.013690	0.013588	0.013766	19
3/2007	0.013998	0.013790	0.014205	22
2/2007	0.014002	0.013919	0.014096	20
1/2007	0.013912	0.013728	0.014070	22
12/2006	0.014090	0.013987	0.014201	19
11/2006	0.013982	0.013810	0.014130	22
10/2006	0.014022	0.013835	0.014290	22
9/2006	0.014111	0.013950	0.014257	21
8/2006	0.014069	0.013943	0.014179	23
7/2006	0.014136	0.013910	0.014425	21
6/2006	0.014333	0.014125	0.014464	22
5/2006	0.014007	0.013737	0.014265	22
4/2006	0.013963	0.013866	0.014205	18
3/2006	0.013861	0.013386	0.014296	23
2/2006	0.013493	0.013432	0.013586	20
1/2006	0.013535	0.013442	0.013712	22
12/2005	0.013391	0.013110	0.013676	21
11/2005	0.013433	0.013345	0.013594	22
10/2005	0.013355	0.013095	0.013504	21
9/2005	0.013415	0.013214	0.013752	22
8/2005	0.013529	0.013390	0.013695	23
7/2005	0.013409	0.013252	0.013555	21
6/2005	0.013303	0.013067	0.013699	22
5/2005	0.013886	0.013667	0.013995	22
4/2005	0.014026	0.013881	0.014202	21
3/2005	0.014084	0.013957	0.014242	21
2/2005	0.013969	0.013775	0.014159	20
1/2005	0.014370	0.014100	0.014543	21
12/2004	0.014633	0.014306	0.014781	23
11/2004	0.014134	0.013936	0.014369	22
10/2004	0.014287	0.014127	0.014393	21
9/2004	0.014578	0.014405	0.014810	22
8/2004	0.014369	0.014251	0.014496	22
7/2004	0.014359	0.014191	0.014500	22
6/2004	0.014654	0.014337	0.014805	22
5/2004	0.014274	0.013907	0.014600	21
4/2004	0.013527	0.013224	0.013892	20
3/2004	0.013718	0.013452	0.014035	23
2/2004	0.013626	0.013476	0.013803	20
1/2004	0.013722	0.013573	0.013980	21
12/2003	0.013933	0.013761	0.014179	21
11/2003	0.013691	0.013474	0.013897	20
10/2003	0.014134	0.013797	0.014358	23
9/2003	0.014219	0.014122	0.014354	22
8/2003	0.014341	0.014008	0.014732	21
7/2003	0.014400	0.013974	0.014627	23
6/2003	0.014709	0.014343	0.015005	21
5/2003	0.014971	0.014863	0.015299	21
4/2003	0.014927	0.014787	0.015124	20
3/2003	0.015042	0.014793	0.015458	21
2/2003	0.015178	0.014880	0.015440	20
1/2003	0.015267	0.015094	0.015548	22
12/2002	0.015149	0.014790	0.015550	20
11/2002	0.014956	0.014826	0.015147	21
10/2002	0.014942	0.014666	0.015239	23
9/2002	0.015023	0.014787	0.015352	21
8/2002	0.015122	0.014804	0.015412	22
7/2002	0.015018	0.014585	0.015543	23
6/2002	0.014072	0.013710	0.014834	20
5/2002	0.013963	0.013822	0.014231	22
4/2002	0.013858	0.013786	0.014055	21
3/2002	0.013990	0.013728	0.014145	20
2/2002	0.014215	0.014046	0.014422	20
1/2002	0.014324	0.013977	0.014751	22
12/2001	0.014535	0.014393	0.014813	19
11/2001	0.014393	0.014104	0.014970	22
10/2001	0.015047	0.014640	0.015605	23
9/2001	0.015114	0.014248	0.015922	20
8/2001	0.014388	0.014205	0.014564	23
7/2001	0.014153	0.013633	0.014550	22
6/2001	0.013801	0.013523	0.014024	21
5/2001	0.014089	0.013814	0.014414	22
4/2001	0.014956	0.014585	0.015544	19
3/2001	0.015144	0.014710	0.015407	22
2/2001	0.014444	0.014212	0.014713	20
1/2001	0.014155	0.014023	0.014288	22
12/2000	0.013762	0.013561	0.014053	19
11/2000	0.013732	0.013515	0.013900	22
10/2000	0.013555	0.013230	0.013731	22
9/2000	0.013198	0.012922	0.013559	21
8/2000	0.013051	0.012834	0.013379	23
7/2000	0.013389	0.013200	0.013549	21
6/2000	0.013381	0.013115	0.013672	22
5/2000	0.013159	0.012700	0.013618	22
4/2000	0.013306	0.013033	0.013549	18
3/2000	0.013263	0.013082	0.013440	23
2/2000	0.013108	0.012789	0.013597	21
1/2000	0.012923	0.012719	0.013264	21
12/1999	0.013225	0.012924	0.013473	23
11/1999	0.013558	0.013247	0.013872	22
10/1999	0.013755	0.013452	0.014143	21
9/1999	0.013564	0.013216	0.013952	22
8/1999	0.013786	0.013562	0.014047	22
7/1999	0.013205	0.012800	0.013813	22
6/1999	0.012094	0.011936	0.012386	22
5/1999	0.012278	0.012160	0.012400	21
4/1999	0.012766	0.012303	0.013256	22
3/1999	0.013207	0.012932	0.013594	23
2/1999	0.013402	0.013119	0.013683	20
1/1999	0.014092	0.013823	0.014615	21
12/1998	0.015991	0.015539	0.016209	23
11/1998	0.015484	0.015061	0.016011	21
10/1998	0.016309	0.015977	0.017246	22
9/1998	0.016566	0.016195	0.016946	22
8/1998	0.015773	0.015398	0.016501	21
7/1998	0.014991	0.014741	0.015380	23
6/1998	0.015381	0.014918	0.015848	22
5/1998	0.014849	0.014279	0.015180	21
4/1998	0.014114	0.013685	0.014422	22
3/1998	0.013667	0.013509	0.013785	22
2/1998	0.013631	0.013265	0.013895	20
1/1998	0.013995	0.013476	0.014359	22
12/1997	0.012621	0.012357	0.012844	23
11/1997	0.012336	0.011926	0.012501	20
10/1997	0.011687	0.011409	0.012292	23
9/1997	0.011427	0.011121	0.011684	22
8/1997	0.010883	0.010702	0.011233	21
7/1997	0.011197	0.010849	0.011440	23
6/1997	0.011338	0.011140	0.011437	21
5/1997	0.011157	0.010892	0.011359	22
4/1997	0.011053	0.010848	0.011301	22
3/1997	0.010988	0.010785	0.011180	21
2/1997	0.011420	0.011193	0.011706	20
1/1997	0.011764	0.011498	0.011948	23
12/1996	0.012827	0.012546	0.012999	22
11/1996	0.013115	0.012734	0.013351	21
10/1996	0.013001	0.012838	0.013172	23
9/1996	0.013091	0.012938	0.013294	21
8/1996	0.013407	0.013189	0.013644	22
7/1996	0.013170	0.012862	0.013674	23
6/1996	0.012949	0.012791	0.013053	20
5/1996	0.012795	0.012663	0.012981	23
4/1996	0.013170	0.012897	0.013427	22
3/1996	0.013592	0.013420	0.013838	21
2/1996	0.013953	0.013749	0.014140	21
1/1996	0.014261	0.013924	0.014523	23
12/1995	0.015766	0.015603	0.015889	21
11/1995	0.015911	0.015590	0.016179	22
10/1995	0.015635	0.015318	0.016017	22
9/1995	0.015307	0.014910	0.015756	21
8/1995	0.015755	0.015177	0.016346	23
7/1995	0.016582	0.016228	0.017010	21
6/1995	0.016567	0.016329	0.016916	22
5/1995	0.016258	0.015717	0.016860	23
4/1995	0.016300	0.016003	0.016654	20
3/1995	0.016059	0.015525	0.016538	23
2/1995	0.015151	0.014770	0.015563	20
1/1995	0.014524	0.014111	0.014846	22
12/1994	0.013932	0.013813	0.014121	22
11/1994	0.014637	0.014084	0.015338	22
10/1994	0.015169	0.014752	0.015583	21
9/1994	0.014792	0.014512	0.014953	22
8/1994	0.014670	0.014421	0.015005	23
7/1994	0.014772	0.014415	0.015107	21
6/1994	0.014323	0.013977	0.014913	22
5/1994	0.014261	0.014071	0.014703	22
4/1994	0.014172	0.013792	0.014604	21
3/1994	0.014255	0.013901	0.014604	23
2/1994	0.013857	0.013587	0.014054	20
1/1994	0.014217	0.013896	0.014596	21
12/1993	0.013445	0.013198	0.013660	23
11/1993	0.013615	0.013419	0.013898	22
10/1993	0.014112	0.013590	0.014566	21
9/1993	0.014506	0.013794	0.014850	22
8/1993	0.013406	0.012956	0.013853	22
7/1993	0.013476	0.013043	0.013921	22
6/1993	0.014079	0.013591	0.014573	22
5/1993	0.013981	0.013792	0.014259	21
4/1993	0.013740	0.013535	0.013993	22
3/1993	0.013352	0.013144	0.013637	23
2/1993	0.013913	0.013603	0.014254	20
1/1993	0.014413	0.013981	0.014770	21
12/1992	0.013914	0.013575	0.014211	23
11/1992	0.013914	0.013748	0.014191	21
10/1992	0.014350	0.013810	0.015082	22
9/1992	0.014874	0.014007	0.015759	22
8/1992	0.014991	0.014377	0.015708	21
7/1992	0.014252	0.014054	0.014541	23
6/1992	0.013352	0.012953	0.013994	22
5/1992	0.012977	0.012669	0.013193	21
4/1992	0.012614	0.012472	0.012782	22
3/1992	0.012568	0.012428	0.012840	22
2/1992	0.013019	0.012669	0.013465	20
1/1992	0.013424	0.013093	0.013873	23
12/1991	0.012102	0.011509	0.012638	22
11/1991	0.011435	0.011226	0.011628	21
10/1991	0.010925	0.010734	0.011209	23
9/1991	0.010891	0.010729	0.011012	21
8/1991	0.010750	0.010410	0.010944	22
7/1991	0.010650	0.010464	0.010855	23
6/1991	0.010839	0.010575	0.011188	20
5/1991	0.011084	0.010806	0.011407	23
4/1991	0.011108	0.010679	0.011386	22
3/1991	0.011829	0.011073	0.012379	21
2/1991	0.012628	0.012275	0.012923	20
1/1991	0.012466	0.012106	0.012729	23
12/1990	0.014967	0.014501	0.015360	21
11/1990	0.015079	0.014599	0.015448	22
10/1990	0.014251	0.013449	0.014968	23
9/1990	0.013453	0.013322	0.013592	20
8/1990	0.013755	0.013440	0.014051	23
7/1990	0.013452	0.013176	0.013854	22
6/1990	0.013271	0.013165	0.013340	21
5/1990	0.013662	0.013338	0.013896	23
4/1990	0.013406	0.013273	0.013686	21
3/1990	0.013391	0.013171	0.013539	22
2/1990	0.013565	0.013266	0.013824	20
1/1990	0.012987	0.012612	0.013474	23
12/1989	0.010994	0.010793	0.011228	21
11/1989	0.010572	0.010335	0.010818	22
10/1989	0.010514	0.010255	0.010789	22
9/1989	0.010174	0.009985	0.010537	21
8/1989	0.010433	0.010090	0.010797	23
7/1989	0.010678	0.010318	0.010932	21
6/1989	0.010224	0.009999	0.010373	22
5/1989	0.010246	0.010110	0.010426	23
4/1989	0.010230	0.009852	0.010469	20
3/1989	0.010092	0.009926	0.010392	23
2/1989	0.009747	0.009231	0.010604	20
1/1989	0.009677	0.009325	0.010100	22
12/1988	0.009796	0.009644	0.010191	22
11/1988	0.009872	0.009695	0.010019	22
10/1988	0.009978	0.009863	0.010133	21
9/1988	0.009942	0.009788	0.010073	22
8/1988	0.009711	0.009491	0.009862	23
7/1988	0.010003	0.009755	0.010300	21
6/1988	0.010406	0.009900	0.010771	22
5/1988	0.011195	0.010679	0.011512	22
4/1988	0.011771	0.011610	0.011956	21
3/1988	0.011940	0.011708	0.012137	23
2/1988	0.012093	0.011936	0.012209	21
1/1988	0.012512	0.012233	0.012812	21
12/1987	0.015222	0.015056	0.015446	23
11/1987	0.015316	0.014956	0.015704	21
10/1987	0.013869	0.013468	0.015227	22
9/1987	0.013483	0.013277	0.013656	22
8/1987	0.013510	0.013238	0.013692	21
7/1987	0.013593	0.013452	0.013813	23
6/1987	0.013604	0.013410	0.013823	22
5/1987	0.013913	0.013618	0.014186	21
4/1987	0.013796	0.013543	0.014174	22
3/1987	0.014095	0.013892	0.014274	22
2/1987	0.014473	0.014231	0.014749	20
1/1987	0.014362	0.013746	0.015008	22
12/1986	0.014210	0.013888	0.014599	23
11/1986	0.014297	0.014106	0.014487	20
10/1986	0.014581	0.014125	0.014807	23
9/1986	0.014813	0.014486	0.015214	22
8/1986	0.014935	0.014482	0.015224	21
7/1986	0.014105	0.013456	0.015178	23
6/1986	0.012511	0.011728	0.012989	21
5/1986	0.011912	0.011680	0.012348	22
4/1986	0.011757	0.011251	0.012091	22
3/1986	0.012059	0.011617	0.012446	21
2/1986	0.011872	0.011499	0.012547	20
1/1986	0.011415	0.011116	0.011737	23
12/1985	0.011098	0.010920	0.011298	22
11/1985	0.010883	0.010519	0.011103	21
10/1985	0.010304	0.010053	0.010471	23
9/1985	0.009837	0.009562	0.010202	21
8/1985	0.009759	0.009481	0.009981	22
7/1985	0.009551	0.009414	0.009622	23
6/1985	0.009522	0.009384	0.009676	20
5/1985	0.009205	0.008902	0.009684	23
4/1985	0.009507	0.009122	0.010225	22
3/1985	0.008356	0.008059	0.008925	21
2/1985	0.007926	0.007489	0.008562	20
1/1985	0.007439	0.007372	0.007555	23
12/1984	0.006483	0.006349	0.006558	21
11/1984	0.006582	0.006375	0.006705	22
10/1984	0.006595	0.006504	0.006721	23
9/1984	0.006767	0.006456	0.006986	20
8/1984	0.006957	0.006891	0.007057	23
7/1984	0.007146	0.007023	0.007240	22
6/1984	0.007034	0.006950	0.007102	21
5/1984	0.006840	0.006695	0.006936	23
4/1984	0.006957	0.006810	0.007099	21
3/1984	0.006870	0.006723	0.007001	22
2/1984	0.006744	0.006638	0.006931	21
1/1984	0.006753	0.006641	0.007020	22
12/1983	0.006806	0.006721	0.006932	22
11/1983	0.006868	0.006790	0.006971	22
10/1983	0.007068	0.006991	0.007152	21
9/1983	0.007156	0.007099	0.007238	22
8/1983	0.007228	0.007141	0.007304	23
7/1983	0.007490	0.007308	0.007609	21
6/1983	0.007587	0.007515	0.007679	22
5/1983	0.007798	0.007668	0.007936	22
4/1983	0.007953	0.007899	0.008018	21
3/1983	0.007930	0.007353	0.008287	23
2/1983	0.007285	0.007155	0.007376	20
1/1983	0.007298	0.007130	0.007414	21
12/1982	0.007617	0.007540	0.007685	23
11/1982	0.007498	0.007439	0.007610	22
10/1982	0.007605	0.007539	0.007647	21
9/1982	0.007584	0.007542	0.007653	22
8/1982	0.007517	0.007370	0.007642	22
7/1982	0.007321	0.007046	0.007549	22
6/1982	0.007312	0.007177	0.007466	22
5/1982	0.007530	0.007452	0.007598	21
4/1982	0.007324	0.007272	0.007431	22
3/1982	0.007376	0.007305	0.007463	23
2/1982	0.007356	0.007260	0.007414	20
1/1982	0.007394	0.007301	0.007486	21
12/1981	0.007380	0.007285	0.007447	23
11/1981	0.007407	0.007288	0.007481	21
10/1981	0.007328	0.007198	0.007470	22
9/1981	0.007111	0.006891	0.007398	22
8/1981	0.006825	0.006671	0.006955	21
7/1981	0.006988	0.006935	0.007057	23
6/1981	0.007220	0.007086	0.007397	22
5/1981	0.007509	0.007377	0.007713	21
4/1981	0.007860	0.007710	0.008041	22
3/1981	0.008009	0.007877	0.008172	22
2/1981	0.008033	0.007910	0.008142	20
1/1981	0.008413	0.008062	0.008632	22
12/1980	0.010080	0.009874	0.010244	23
11/1980	0.010334	0.010227	0.010477	20
10/1980	0.010678	0.010403	0.010836	23
9/1980	0.010942	0.010821	0.011031	22
8/1980	0.011049	0.010926	0.011169	21
7/1980	0.011257	0.011121	0.011359	23
6/1980	0.011173	0.011137	0.011214	21
5/1980	0.011224	0.011152	0.011305	22
4/1980	0.011132	0.010769	0.011394	22
3/1980	0.011275	0.010918	0.011609	21
2/1980	0.011724	0.011658	0.011805	21
1/1980	0.011777	0.011727	0.011852	23
3/1979	0.011498	0.011479	0.011511	8
2/1979	0.011426	0.011350	0.011463	20
1/1979	0.011332	0.011224	0.011404	23
12/1978	0.010674	0.010585	0.010813	21
11/1978	0.010643	0.010461	0.010742	22
10/1978	0.010432	0.010276	0.010542	22
9/1978	0.010572	0.010524	0.010616	21
8/1978	0.010560	0.010474	0.010653	23
7/1978	0.010603	0.010529	0.010648	21
6/1978	0.010706	0.010620	0.010770	22
5/1978	0.010808	0.010770	0.010852	23
4/1978	0.010693	0.010623	0.010804	20
3/1978	0.010706	0.010639	0.010761	23
2/1978	0.010731	0.010700	0.010785	20
1/1978	0.010707	0.010597	0.010758	22
12/1977	0.009875	0.009810	0.009923	22
11/1977	0.009932	0.009884	0.009967	22
10/1977	0.010005	0.009928	0.010139	21
9/1977	0.010142	0.010093	0.010157	22
8/1977	0.010133	0.009983	0.010178	23
7/1977	0.009979	0.009947	0.010044	21
6/1977	0.010102	0.010039	0.010144	22
5/1977	0.010148	0.010130	0.010157	22
4/1977	0.010127	0.010080	0.010157	21
3/1977	0.010182	0.010139	0.010213	23
2/1977	0.010264	0.010213	0.010318	20
1/1977	0.010314	0.010269	0.010343	21
12/1976	0.010938	0.010568	0.011447	23
11/1976	0.009546	0.009307	0.011396	22
10/1976	0.009323	0.009266	0.009407	21
9/1976	0.009261	0.009229	0.009339	22
8/1976	0.009268	0.009236	0.009290	22
7/1976	0.009313	0.009277	0.009341	22
6/1976	0.009376	0.009333	0.009439	22
5/1976	0.009331	0.009287	0.009380	21
4/1976	0.009303	0.009233	0.009334	22
3/1976	0.009223	0.009144	0.009270	23
2/1976	0.009143	0.009127	0.009163	20
1/1976	0.009160	0.009138	0.009174	22
12/1975	0.010234	0.010216	0.010251	23
11/1975	0.010160	0.010104	0.010208	20
10/1975	0.010164	0.010116	0.010220	23
9/1975	0.010112	0.010009	0.010237	22
8/1975	0.010014	0.009909	0.010068	21
7/1975	0.009796	0.009710	0.009886	23
6/1975	0.009608	0.009562	0.009695	21
5/1975	0.009572	0.009547	0.009601	22
4/1975	0.009565	0.009505	0.009652	22
3/1975	0.009446	0.009397	0.009498	21
2/1975	0.009520	0.009407	0.009615	20
1/1975	0.009653	0.009538	0.009710	23
12/1974	0.008673	0.008626	0.008705	22
11/1974	0.008715	0.008678	0.008768	21
10/1974	0.008725	0.008695	0.008771	23
9/1974	0.007898	0.007683	0.008748	21
8/1974	0.007707	0.007693	0.007719	22
7/1974	0.007719	0.007693	0.007746	23
6/1974	0.007702	0.007693	0.007719	20
5/1974	0.007696	0.007693	0.007719	23
4/1974	0.007698	0.007693	0.007706	22
3/1974	0.007691	0.007681	0.007693	21
2/1974	0.007693	0.007681	0.007706	20
1/1974	0.007707	0.007693	0.007733	23
12/1973	0.008319	0.008289	0.008337	21
11/1973	0.008323	0.008303	0.008337	22
10/1973	0.008323	0.008308	0.008337	23
9/1973	0.008421	0.008303	0.008726	20
8/1973	0.008721	0.008701	0.008750	23
7/1973	0.008704	0.008673	0.008741	22
6/1973	0.008714	0.008683	0.008719	21
5/1973	0.008719	0.008719	0.008719	23
4/1973	0.008719	0.008719	0.008719	21
3/1973	0.008733	0.008689	0.008750	22
2/1973	0.009169	0.008707	0.009707	20
1/1973	0.009702	0.009691	0.009707	23
12/1972	0.009049	0.008570	0.009162	21
11/1972	0.009162	0.009162	0.009169	22
10/1972	0.009164	0.009162	0.009169	22
9/1972	0.009162	0.009162	0.009162	21
8/1972	0.009161	0.009139	0.009162	23
7/1972	0.009162	0.009162	0.009162	21
6/1972	0.009162	0.009162	0.009162	22
5/1972	0.009162	0.009162	0.009162	23
4/1972	0.009162	0.009162	0.009162	20
3/1972	0.009162	0.009162	0.009162	23
2/1972	0.009162	0.009162	0.009162	21
1/1972	0.009162	0.009146	0.009185	21
12/1971	0.008454	0.008354	0.008571	23
11/1971	0.008570	0.008568	0.008572	22
10/1971	0.008579	0.008565	0.008586	21
9/1971	0.008654	0.008599	0.008705	22
8/1971	0.008789	0.008642	0.008840	22
7/1971	0.008835	0.008833	0.008837	22
6/1971	0.008833	0.008831	0.008843	22
5/1971	0.008834	0.008831	0.008840	21
4/1971	0.008837	0.008831	0.008857	22
3/1971	0.008834	0.008831	0.008843	23
2/1971	0.008838	0.008832	0.008848	20
1/1971	0.008869	0.008766	0.008928	21
12/1970	0.008841	0.008841	0.008841	23
11/1970	0.008841	0.008841	0.008841	21
10/1970	0.008841	0.008841	0.008841	22
9/1970	0.008841	0.008841	0.008841	22
8/1970	0.008841	0.008841	0.008841	21
7/1970	0.008841	0.008841	0.008841	23
6/1970	0.008841	0.008841	0.008841	22
5/1970	0.008841	0.008841	0.008841	21
4/1970	0.008841	0.008841	0.008841	22
3/1970	0.008841	0.008841	0.008841	22
2/1970	0.008841	0.008841	0.008841	20
1/1970	0.008841	0.008841	0.008841	22
12/1969	0.009454	0.009454	0.009454	23
11/1969	0.009454	0.009454	0.009454	20
10/1969	0.009454	0.009454	0.009454	23
9/1969	0.009454	0.009454	0.009454	22
8/1969	0.009454	0.009454	0.009454	21
7/1969	0.009454	0.009454	0.009454	23
6/1969	0.009454	0.009454	0.009454	21
5/1969	0.009454	0.009454	0.009454	22
4/1969	0.009454	0.009454	0.009454	22
3/1969	0.009454	0.009454	0.009454	21
2/1969	0.009454	0.009454	0.009454	20
1/1969	0.009454	0.009454	0.009454	23
12/1968	0.009947	0.009947	0.009947	22
11/1968	0.009947	0.009947	0.009947	21
10/1968	0.009947	0.009947	0.009947	23
9/1968	0.009947	0.009947	0.009947	21
8/1968	0.009947	0.009947	0.009947	22
7/1968	0.009947	0.009947	0.009947	23
6/1968	0.009947	0.009947	0.009947	20
5/1968	0.009947	0.009947	0.009947	23
4/1968	0.009947	0.009947	0.009947	22
3/1968	0.009947	0.009947	0.009947	21
2/1968	0.009947	0.009947	0.009947	21
1/1968	0.009947	0.009947	0.009947	23
12/1967	0.009947	0.009947	0.009947	21
11/1967	0.009947	0.009947	0.009947	22
10/1967	0.009947	0.009947	0.009947	22
9/1967	0.009947	0.009947	0.009947	21
8/1967	0.009947	0.009947	0.009947	23
7/1967	0.009947	0.009947	0.009947	21
6/1967	0.009947	0.009947	0.009947	22
5/1967	0.009947	0.009947	0.009947	23
4/1967	0.009947	0.009947	0.009947	20
3/1967	0.009947	0.009947	0.009947	23
2/1967	0.009947	0.009947	0.009947	20
1/1967	0.009947	0.009947	0.009947	22
12/1966	0.009947	0.009947	0.009947	22
11/1966	0.009947	0.009947	0.009947	22
10/1966	0.009947	0.009947	0.009947	21
9/1966	0.009947	0.009947	0.009947	22
8/1966	0.009947	0.009947	0.009947	23
7/1966	0.009947	0.009947	0.009947	21
6/1966	0.009947	0.009947	0.009947	22
5/1966	0.009947	0.009947	0.009947	22
4/1966	0.009947	0.009947	0.009947	21
3/1966	0.009947	0.009947	0.009947	23
2/1966	0.009947	0.009947	0.009947	20
1/1966	0.009947	0.009947	0.009947	21
12/1965	0.009947	0.009947	0.009947	23
11/1965	0.009947	0.009947	0.009947	22
10/1965	0.009947	0.009947	0.009947	21
9/1965	0.009947	0.009947	0.009947	22
8/1965	0.009947	0.009947	0.009947	22
7/1965	0.009947	0.009947	0.009947	22
6/1965	0.009947	0.009947	0.009947	22
5/1965	0.009947	0.009947	0.009947	21
4/1965	0.009947	0.009947	0.009947	22
3/1965	0.009947	0.009947	0.009947	23
2/1965	0.009947	0.009947	0.009947	20
1/1965	0.009947	0.009947	0.009947	21
12/1964	0.009947	0.009947	0.009947	23
11/1964	0.009947	0.009947	0.009947	21
10/1964	0.009947	0.009947	0.009947	22
9/1964	0.009947	0.009947	0.009947	22
8/1964	0.009947	0.009947	0.009947	21
7/1964	0.009947	0.009947	0.009947	23
6/1964	0.009947	0.009947	0.009947	22
5/1964	0.009947	0.009947	0.009947	21
4/1964	0.009947	0.009947	0.009947	22
3/1964	0.009947	0.009947	0.009947	22
2/1964	0.009947	0.009947	0.009947	20
1/1964	0.009947	0.009947	0.009947	23
12/1963	0.009947	0.009947	0.009947	22
11/1963	0.009947	0.009947	0.009947	21
10/1963	0.009947	0.009947	0.009947	23
9/1963	0.009947	0.009947	0.009947	21
8/1963	0.009947	0.009947	0.009947	22
7/1963	0.009947	0.009947	0.009947	23
6/1963	0.009947	0.009947	0.009947	20
5/1963	0.009947	0.009947	0.009947	23
4/1963	0.009947	0.009947	0.009947	22
3/1963	0.009947	0.009947	0.009947	21
2/1963	0.009947	0.009947	0.009947	20
1/1963	0.009947	0.009947	0.009947	23
12/1962	0.009947	0.009947	0.009947	21
11/1962	0.009947	0.009947	0.009947	22
10/1962	0.009947	0.009947	0.009947	23
9/1962	0.009947	0.009947	0.009947	20
8/1962	0.009947	0.009947	0.009947	23
7/1962	0.009947	0.009947	0.009947	22
6/1962	0.009947	0.009947	0.009947	21
5/1962	0.009947	0.009947	0.009947	23
4/1962	0.009947	0.009947	0.009947	21
3/1962	0.009947	0.009947	0.009947	22
2/1962	0.009947	0.009947	0.009947	20
1/1962	0.009947	0.009947	0.009947	23
12/1961	0.009947	0.009947	0.009947	21
11/1961	0.009947	0.009947	0.009947	22
10/1961	0.009947	0.009947	0.009947	22
9/1961	0.009947	0.009947	0.009947	21
8/1961	0.009947	0.009947	0.009947	23
7/1961	0.009947	0.009947	0.009947	21
6/1961	0.009947	0.009947	0.009947	22
5/1961	0.009947	0.009947	0.009947	23
4/1961	0.009947	0.009947	0.009947	20
3/1961	0.009947	0.009947	0.009947	23
2/1961	0.009947	0.009947	0.009947	20
1/1961	0.009947	0.009947	0.009947	22
12/1960	0.009947	0.009947	0.009947	22
11/1960	0.009947	0.009947	0.009947	22
10/1960	0.009947	0.009947	0.009947	21
9/1960	0.009947	0.009947	0.009947	22
8/1960	0.009947	0.009947	0.009947	23
7/1960	0.009947	0.009947	0.009947	21
6/1960	0.009947	0.009947	0.009947	22
5/1960	0.009947	0.009947	0.009947	22
4/1960	0.009947	0.009947	0.009947	21
3/1960	0.009947	0.009947	0.009947	23
2/1960	0.009947	0.009947	0.009947	21
1/1960	0.009947	0.009947	0.009947	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XPF / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).