Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 XPF-French Pacific [French pacific franc]=0.0123 CAD-Canada [Canadian dollar / $ CA]	1 XPF=0.01229 CAD
1 CAD-Canada [Canadian dollar / $ CA]=81.3662 XPF-French Pacific [French pacific franc]	1 CAD=81.366221 XPF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average XPF/CAD=	Min XPF/CAD=	Max XPF/CAD=	Nb of working days
4/2024	0.012297	0.012216	0.012360	15
3/2024	0.012338	0.012295	0.012377	21
2/2024	0.012205	0.012139	0.012335	21
1/2024	0.012261	0.012186	0.012330	23
12/2023	0.012278	0.012221	0.012349	21
11/2023	0.012426	0.012243	0.012594	22
10/2023	0.012130	0.012013	0.012329	22
9/2023	0.012116	0.011905	0.012307	21
8/2023	0.012321	0.012209	0.012395	23
7/2023	0.012250	0.012070	0.012454	21
6/2023	0.012079	0.012019	0.012163	22
5/2023	0.012319	0.012205	0.012630	23
4/2023	0.012388	0.012258	0.012604	20
3/2023	0.012276	0.012098	0.012465	23
2/2023	0.012067	0.011952	0.012248	20
1/2023	0.012129	0.011983	0.012237	22
12/2022	0.012049	0.011781	0.012156	21
11/2022	0.011488	0.011188	0.011784	22
10/2022	0.011294	0.011155	0.011457	21
9/2022	0.011050	0.010918	0.011230	22
8/2022	0.010959	0.010794	0.011067	23
7/2022	0.011045	0.010882	0.011306	21
6/2022	0.011344	0.011250	0.011449	22
5/2022	0.011387	0.011290	0.011497	22
4/2022	0.011441	0.011251	0.011569	19
3/2022	0.011690	0.011482	0.011890	23
2/2022	0.012086	0.011953	0.012221	20
1/2022	0.011969	0.011853	0.012110	21
12/2021	0.012120	0.011948	0.012234	23
11/2021	0.012016	0.011905	0.012166	22
10/2021	0.012098	0.012004	0.012317	21
9/2021	0.012494	0.012361	0.012617	22
8/2021	0.012425	0.012299	0.012628	22
7/2021	0.012407	0.012268	0.012593	22
6/2021	0.012329	0.012291	0.012372	22
5/2021	0.012346	0.012271	0.012433	21
4/2021	0.012549	0.012392	0.012685	20
3/2021	0.012545	0.012387	0.012800	23
2/2021	0.012866	0.012785	0.012967	20
1/2021	0.012984	0.012859	0.013116	20
12/2020	0.013069	0.012952	0.013201	22
11/2020	0.012966	0.012875	0.013039	21
10/2020	0.013038	0.012932	0.013121	22
9/2020	0.013061	0.012976	0.013136	22
8/2020	0.013118	0.013007	0.013218	21
7/2020	0.012973	0.012752	0.013323	23
6/2020	0.012783	0.012659	0.012913	22
5/2020	0.012753	0.012669	0.012897	20
4/2020	0.012811	0.012635	0.013074	20
3/2020	0.012919	0.012450	0.013198	22
2/2020	0.012139	0.011967	0.012366	20
1/2020	0.012170	0.012122	0.012257	22
12/2019	0.012268	0.012216	0.012358	20
11/2019	0.012260	0.012202	0.012368	21
10/2019	0.012219	0.012123	0.012301	23
9/2019	0.012216	0.012089	0.012307	21
8/2019	0.012375	0.012236	0.012503	22
7/2019	0.012313	0.012227	0.012458	23
6/2019	0.012580	0.012474	0.012663	20
5/2019	0.012619	0.012530	0.012681	22
4/2019	0.012599	0.012502	0.012662	20
3/2019	0.012657	0.012546	0.012741	21
2/2019	0.012565	0.012506	0.012652	20
1/2019	0.012734	0.012655	0.013028	22
12/2018	0.012803	0.012512	0.013077	19
11/2018	0.012569	0.012464	0.012691	22
10/2018	0.012516	0.012398	0.012655	23
9/2018	0.012746	0.012624	0.012853	20
8/2018	0.012623	0.012430	0.012764	23
7/2018	0.012869	0.012732	0.012941	22
6/2018	0.012844	0.012689	0.013030	21
5/2018	0.012735	0.012602	0.012914	22
4/2018	0.013091	0.012974	0.013255	20
3/2018	0.013360	0.013118	0.013496	21
2/2018	0.013011	0.012862	0.013112	20
1/2018	0.012710	0.012424	0.012842	22
12/2017	0.012661	0.012539	0.012822	19
11/2017	0.012551	0.012363	0.012794	22
10/2017	0.012403	0.012281	0.012604	22
9/2017	0.012267	0.012132	0.012428	21
8/2017	0.012482	0.012350	0.012601	23
7/2017	0.012269	0.012140	0.012409	21
6/2017	0.012521	0.012374	0.012717	22
5/2017	0.012604	0.012490	0.012723	22
4/2017	0.012074	0.011790	0.012498	18
3/2017	0.011988	0.011769	0.012190	23
2/2017	0.011683	0.011572	0.011813	20
1/2017	0.011759	0.011643	0.011956	22
12/2016	0.011791	0.011645	0.011935	21
11/2016	0.012167	0.011925	0.012487	22
10/2016	0.012230	0.012035	0.012416	21
9/2016	0.012299	0.012071	0.012464	22
8/2016	0.012199	0.012106	0.012295	23
7/2016	0.012091	0.011996	0.012271	21
6/2016	0.012132	0.012025	0.012289	22
5/2016	0.012256	0.012057	0.012356	22
4/2016	0.012201	0.011919	0.012543	21
3/2016	0.012316	0.012087	0.012429	21
2/2016	0.012836	0.012375	0.013276	21
1/2016	0.012945	0.012550	0.013379	20
12/2015	0.012490	0.011831	0.012773	22
11/2015	0.011940	0.011823	0.012109	21
10/2015	0.012306	0.012076	0.012442	22
9/2015	0.012471	0.012349	0.012603	22
8/2015	0.012266	0.011994	0.012768	21
7/2015	0.011836	0.011650	0.012075	23
6/2015	0.011610	0.011458	0.011807	22
5/2015	0.011370	0.011259	0.011508	20
4/2015	0.011156	0.010965	0.011475	20
3/2015	0.011448	0.011256	0.011753	22
2/2015	0.011898	0.011728	0.012010	20
1/2015	0.011764	0.011610	0.012028	21
12/2014	0.011913	0.011730	0.012245	21
11/2014	0.011846	0.011699	0.011972	20
10/2014	0.011911	0.011777	0.012106	23
9/2014	0.011897	0.011781	0.012014	22
8/2014	0.012191	0.011975	0.012288	21
7/2014	0.012171	0.012097	0.012251	23
6/2014	0.012342	0.012198	0.012488	21
5/2014	0.012529	0.012356	0.012773	21
4/2014	0.012722	0.012616	0.012805	20
3/2014	0.012865	0.012706	0.013027	21
2/2014	0.012649	0.012507	0.012869	20
1/2014	0.012473	0.012124	0.012746	22
12/2013	0.012218	0.012056	0.012372	20
11/2013	0.011853	0.011682	0.012062	21
10/2013	0.011839	0.011700	0.012064	23
9/2013	0.011579	0.011466	0.011704	21
8/2013	0.011609	0.011422	0.011828	22
7/2013	0.011413	0.011292	0.011528	23
6/2013	0.011393	0.011275	0.011562	20
5/2013	0.011110	0.010971	0.011258	22
4/2013	0.011118	0.010899	0.011287	21
3/2013	0.011133	0.010881	0.011288	20
2/2013	0.011294	0.011181	0.011428	20
1/2013	0.011053	0.010786	0.011378	22
12/2012	0.010880	0.010694	0.011025	19
11/2012	0.010716	0.010611	0.010868	22
10/2012	0.010727	0.010554	0.010898	23
9/2012	0.010544	0.010383	0.010670	20
8/2012	0.010320	0.010172	0.010464	23
7/2012	0.010442	0.010305	0.010733	22
6/2012	0.010789	0.010696	0.010847	21
5/2012	0.010824	0.010694	0.010933	22
4/2012	0.010951	0.010866	0.011145	19
3/2012	0.010995	0.010833	0.011155	22
2/2012	0.011056	0.010910	0.011256	21
1/2012	0.010955	0.010834	0.011057	22
12/2011	0.011297	0.011052	0.011511	21
11/2011	0.011645	0.011462	0.011781	22
10/2011	0.011716	0.011640	0.011828	21
9/2011	0.011560	0.011248	0.011820	22
8/2011	0.011791	0.011414	0.011955	23
7/2011	0.011429	0.011269	0.011702	21
6/2011	0.011785	0.011602	0.012010	22
5/2011	0.011635	0.011461	0.011986	22
4/2011	0.011593	0.011460	0.011817	19
3/2011	0.011458	0.011236	0.011657	23
2/2011	0.011300	0.011129	0.011495	20
1/2011	0.011127	0.010713	0.011463	21
12/2010	0.011168	0.011024	0.011339	23
11/2010	0.011590	0.011150	0.011957	22
10/2010	0.011859	0.011730	0.011983	21
9/2010	0.011326	0.010993	0.011793	22
8/2010	0.011238	0.011045	0.011424	22
7/2010	0.011155	0.010802	0.011453	22
6/2010	0.010621	0.010463	0.010802	22
5/2010	0.010944	0.010693	0.011248	21
4/2010	0.011285	0.011139	0.011471	20
3/2010	0.011639	0.011388	0.011955	23
2/2010	0.012113	0.011843	0.012459	20
1/2010	0.012469	0.012338	0.012624	20
12/2009	0.012903	0.012556	0.013302	22
11/2009	0.013243	0.013102	0.013401	21
10/2009	0.013089	0.012778	0.013368	22
9/2009	0.013200	0.012930	0.013437	22
8/2009	0.013007	0.012800	0.013235	21
7/2009	0.013261	0.012766	0.013608	23
6/2009	0.013208	0.012903	0.013638	22
5/2009	0.013167	0.012990	0.013384	20
4/2009	0.013565	0.013229	0.014048	20
3/2009	0.013801	0.013524	0.014053	22
2/2009	0.013357	0.013246	0.013524	20
1/2009	0.013604	0.013282	0.014197	21
12/2008	0.013911	0.013178	0.014609	21
11/2008	0.012997	0.012451	0.013535	20
10/2008	0.013112	0.012392	0.013647	23
9/2008	0.012739	0.012511	0.013060	22
8/2008	0.013211	0.012888	0.013576	21
7/2008	0.013387	0.013267	0.013527	23
6/2008	0.013243	0.012955	0.013522	21
5/2008	0.013015	0.012823	0.013173	21
4/2008	0.013378	0.013147	0.013595	22
3/2008	0.013005	0.012526	0.013597	19
2/2008	0.012352	0.012172	0.012566	21
1/2008	0.012454	0.012164	0.012714	22
12/2007	0.012252	0.011914	0.012549	19
11/2007	0.011869	0.011191	0.012375	22
10/2007	0.011640	0.011509	0.011851	23
9/2007	0.011961	0.011763	0.012209	20
8/2007	0.012084	0.011942	0.012209	23
7/2007	0.012082	0.011953	0.012235	22
6/2007	0.011978	0.011865	0.012087	21
5/2007	0.012399	0.012057	0.012650	22
4/2007	0.012850	0.012727	0.012961	19
3/2007	0.012966	0.012877	0.013104	22
2/2007	0.012829	0.012718	0.012921	20
1/2007	0.012809	0.012661	0.012953	22
12/2006	0.012748	0.012666	0.012819	19
11/2006	0.012264	0.012055	0.012614	22
10/2006	0.011929	0.011861	0.012009	22
9/2006	0.011902	0.011787	0.011985	21
8/2006	0.012015	0.011834	0.012144	23
7/2006	0.011986	0.011859	0.012111	21
6/2006	0.011807	0.011624	0.011953	22
5/2006	0.011877	0.011714	0.012082	22
4/2006	0.011775	0.011618	0.011967	18
3/2006	0.011664	0.011333	0.011910	23
2/2006	0.011500	0.011340	0.011582	20
1/2006	0.011753	0.011512	0.011919	22
12/2005	0.011546	0.011396	0.011749	21
11/2005	0.011685	0.011494	0.011900	22
10/2005	0.011857	0.011651	0.012004	21
9/2005	0.012110	0.011785	0.012474	22
8/2005	0.012419	0.012195	0.012654	23
7/2005	0.012342	0.012183	0.012520	21
6/2005	0.012663	0.012436	0.012864	22
5/2005	0.013359	0.013015	0.013566	22
4/2005	0.013401	0.013142	0.013597	21
3/2005	0.013462	0.013142	0.013694	21
2/2005	0.013515	0.013365	0.013836	20
1/2005	0.013460	0.013290	0.013641	21
12/2004	0.013687	0.013189	0.013958	23
11/2004	0.013022	0.012900	0.013228	22
10/2004	0.013073	0.012945	0.013199	21
9/2004	0.013213	0.013041	0.013380	22
8/2004	0.013414	0.013234	0.013632	22
7/2004	0.013592	0.013342	0.013727	22
6/2004	0.013820	0.013685	0.014036	22
5/2004	0.013862	0.013736	0.014022	21
4/2004	0.013465	0.013233	0.013729	20
3/2004	0.013671	0.013343	0.014000	23
2/2004	0.014093	0.013914	0.014171	20
1/2004	0.013698	0.013499	0.013968	21
12/2003	0.013518	0.013092	0.013898	21
11/2003	0.012872	0.012657	0.013045	20
10/2003	0.012980	0.012811	0.013235	23
9/2003	0.012846	0.012541	0.013171	22
8/2003	0.013047	0.012707	0.013373	21
7/2003	0.013151	0.012826	0.013513	23
6/2003	0.013239	0.012945	0.013457	21
5/2003	0.013421	0.013206	0.013715	21
4/2003	0.013283	0.013089	0.013502	20
3/2003	0.013360	0.013118	0.013609	21
2/2003	0.013659	0.013453	0.013846	20
1/2003	0.013713	0.013576	0.013879	22
12/2002	0.013304	0.012875	0.013869	20
11/2002	0.013186	0.012975	0.013493	21
10/2002	0.012973	0.012755	0.013184	23
9/2002	0.012934	0.012752	0.013149	21
8/2002	0.012849	0.012651	0.013147	22
7/2002	0.012839	0.012465	0.013192	23
6/2002	0.012257	0.011973	0.012574	20
5/2002	0.011908	0.011800	0.012053	22
4/2002	0.011739	0.011693	0.011841	21
3/2002	0.011650	0.011533	0.011814	20
2/2002	0.011631	0.011488	0.011745	20
1/2002	0.011845	0.011457	0.012097	22
12/2001	0.011795	0.011704	0.011874	19
11/2001	0.011862	0.011672	0.012139	22
10/2001	0.011920	0.011725	0.012093	23
9/2001	0.011950	0.011551	0.012197	20
8/2001	0.011612	0.011225	0.011960	23
7/2001	0.011023	0.010641	0.011339	22
6/2001	0.010907	0.010780	0.011098	21
5/2001	0.011290	0.011016	0.011469	22
4/2001	0.011650	0.011481	0.011906	19
3/2001	0.011872	0.011635	0.012141	22
2/2001	0.011754	0.011649	0.011901	20
1/2001	0.011814	0.011572	0.012024	22
12/2000	0.011463	0.011197	0.011784	19
11/2000	0.011065	0.010839	0.011258	22
10/2000	0.010830	0.010467	0.011091	22
9/2000	0.010848	0.010516	0.011108	21
8/2000	0.011234	0.011012	0.011559	23
7/2000	0.011637	0.011393	0.011897	21
6/2000	0.011747	0.011626	0.011959	22
5/2000	0.011354	0.011105	0.011786	22
4/2000	0.011640	0.011277	0.011886	18
3/2000	0.011800	0.011631	0.011968	23
2/2000	0.011959	0.011706	0.012364	21
1/2000	0.012307	0.011881	0.012646	21
12/1999	0.012480	0.012242	0.012682	23
11/1999	0.012704	0.012410	0.013011	22
10/1999	0.013247	0.012921	0.013559	21
9/1999	0.013004	0.012767	0.013398	22
8/1999	0.013268	0.013028	0.013516	22
7/1999	0.012908	0.012542	0.013578	22
6/1999	0.011665	0.011513	0.011794	22
5/1999	0.011881	0.011740	0.012033	21
4/1999	0.012200	0.011875	0.012458	22
3/1999	0.012633	0.012385	0.012800	23
2/1999	0.012844	0.012512	0.013124	20
1/1999	0.013518	0.013207	0.013868	21
12/1998	0.015260	0.014972	0.015390	23
11/1998	0.015136	0.014826	0.015422	21
10/1998	0.015555	0.015306	0.015792	22
9/1998	0.014828	0.014551	0.015075	22
8/1998	0.014250	0.014067	0.014690	21
7/1998	0.013761	0.013422	0.014183	23
6/1998	0.013619	0.013495	0.013706	22
5/1998	0.013521	0.013331	0.013716	21
4/1998	0.013160	0.012844	0.013378	22
3/1998	0.012966	0.012824	0.013185	22
2/1998	0.013180	0.013019	0.013397	20
1/1998	0.013226	0.013033	0.013555	22
12/1997	0.011932	0.011805	0.012049	23
11/1997	0.012101	0.011952	0.012256	20
10/1997	0.011678	0.011426	0.012153	23
9/1997	0.011470	0.011258	0.011690	22
8/1997	0.011208	0.010915	0.011491	21
7/1997	0.011439	0.011166	0.011728	23
6/1997	0.011833	0.011702	0.011956	21
5/1997	0.011915	0.011743	0.012073	22
4/1997	0.012000	0.011880	0.012213	22
3/1997	0.011870	0.011695	0.012022	21
2/1997	0.011876	0.011707	0.011989	20
1/1997	0.012372	0.011927	0.012972	23
12/1996	0.013932	0.013689	0.014076	22
11/1996	0.013980	0.013839	0.014125	21
10/1996	0.013911	0.013815	0.014027	23
9/1996	0.014218	0.014000	0.014395	21
8/1996	0.014405	0.014342	0.014504	22
7/1996	0.014235	0.013962	0.014554	23
6/1996	0.013999	0.013874	0.014122	20
5/1996	0.013962	0.013810	0.014080	23
4/1996	0.014064	0.013874	0.014221	22
3/1996	0.014312	0.014193	0.014414	21
2/1996	0.014503	0.014289	0.014792	21
1/1996	0.014452	0.014226	0.014670	23
12/1995	0.015988	0.015816	0.016170	21
11/1995	0.016043	0.015872	0.016232	22
10/1995	0.015940	0.015617	0.016528	22
9/1995	0.015587	0.015275	0.015983	21
8/1995	0.015834	0.015284	0.016529	23
7/1995	0.016403	0.016137	0.016660	21
6/1995	0.016420	0.016056	0.016625	22
5/1995	0.016101	0.015667	0.016511	23
4/1995	0.016534	0.016289	0.016883	20
3/1995	0.016602	0.015971	0.016923	23
2/1995	0.015792	0.015493	0.016083	20
1/1995	0.015706	0.015334	0.016012	22
12/1994	0.014994	0.014795	0.015334	22
11/1994	0.015066	0.014876	0.015406	22
10/1994	0.015117	0.014717	0.015471	21
9/1994	0.014854	0.014705	0.015043	22
8/1994	0.014969	0.014697	0.015232	23
7/1994	0.015007	0.014707	0.015371	21
6/1994	0.014538	0.014090	0.015007	22
5/1994	0.014261	0.014054	0.014461	22
4/1994	0.014003	0.013769	0.014298	21
3/1994	0.013833	0.013577	0.014188	23
2/1994	0.013307	0.013145	0.013524	20
1/1994	0.013020	0.012918	0.013120	21
12/1993	0.012060	0.011887	0.012237	23
11/1993	0.011921	0.011712	0.012070	22
10/1993	0.012376	0.011981	0.012748	21
9/1993	0.012486	0.012133	0.012672	22
8/1993	0.011883	0.011465	0.012193	22
7/1993	0.011708	0.011484	0.011969	22
6/1993	0.012153	0.011799	0.012519	22
5/1993	0.012392	0.012114	0.012704	21
4/1993	0.012339	0.012141	0.012623	22
3/1993	0.011788	0.011592	0.012110	23
2/1993	0.011954	0.011770	0.012188	20
1/1993	0.012410	0.012199	0.012665	21
12/1992	0.012203	0.011831	0.012494	23
11/1992	0.012165	0.012011	0.012298	21
10/1992	0.012786	0.012262	0.013431	22
9/1992	0.013114	0.012511	0.013550	22
8/1992	0.012926	0.012622	0.013358	21
7/1992	0.012656	0.012519	0.012921	23
6/1992	0.012074	0.011830	0.012469	22
5/1992	0.011761	0.011462	0.011926	21
4/1992	0.011426	0.011266	0.011605	22
3/1992	0.011365	0.011260	0.011472	22
2/1992	0.011568	0.011296	0.011851	20
1/1992	0.011613	0.011213	0.012015	23
12/1991	0.010692	0.010237	0.011142	22
11/1991	0.010166	0.009832	0.010478	21
10/1991	0.009774	0.009617	0.009972	23
9/1991	0.009820	0.009600	0.009963	21
8/1991	0.009633	0.009257	0.009838	22
7/1991	0.009434	0.009154	0.009697	23
6/1991	0.009417	0.009243	0.009648	20
5/1991	0.009858	0.009724	0.009994	23
4/1991	0.009981	0.009604	0.010203	22
3/1991	0.010561	0.009945	0.011083	21
2/1991	0.011430	0.011058	0.011655	20
1/1991	0.011222	0.010881	0.011486	23
12/1990	0.013366	0.013025	0.013590	21
11/1990	0.013576	0.013380	0.013710	22
10/1990	0.013249	0.012885	0.013541	23
9/1990	0.012848	0.012703	0.013001	20
8/1990	0.012729	0.012469	0.012905	23
7/1990	0.012334	0.012235	0.012633	22
6/1990	0.012114	0.011986	0.012301	21
5/1990	0.012218	0.011972	0.012386	23
4/1990	0.011929	0.011832	0.012007	21
3/1990	0.011943	0.011796	0.012107	22
2/1990	0.012319	0.012167	0.012444	20
1/1990	0.011884	0.011623	0.012247	23
12/1989	0.010039	0.009817	0.010318	21
11/1989	0.009678	0.009529	0.009852	22
10/1989	0.009567	0.009350	0.009697	22
9/1989	0.009283	0.009124	0.009611	21
8/1989	0.009364	0.009185	0.009728	23
7/1989	0.009615	0.009447	0.009756	21
6/1989	0.009264	0.009023	0.009435	22
5/1989	0.009426	0.009136	0.009733	23
4/1989	0.009766	0.009678	0.009829	20
3/1989	0.009842	0.009701	0.009989	23
2/1989	0.009877	0.009671	0.010146	20
1/1989	0.010018	0.009778	0.010357	22
12/1988	0.010032	0.009851	0.010171	22
11/1988	0.010232	0.010054	0.010527	22
10/1988	0.009736	0.009511	0.010115	21
9/1988	0.009664	0.009510	0.009879	22
8/1988	0.009563	0.009399	0.009755	23
7/1988	0.009655	0.009442	0.009848	21
6/1988	0.010231	0.009771	0.010576	22
5/1988	0.010771	0.010596	0.010862	22
4/1988	0.010868	0.010747	0.011003	21
3/1988	0.010933	0.010801	0.011106	23
2/1988	0.010947	0.010857	0.011079	21
1/1988	0.011432	0.011142	0.012018	21
12/1987	0.014145	0.013868	0.014516	23
11/1987	0.013817	0.013521	0.014119	21
10/1987	0.012904	0.012614	0.013416	22
9/1987	0.012894	0.012640	0.013053	22
8/1987	0.012659	0.012444	0.012889	21
7/1987	0.012750	0.012588	0.012953	23
6/1987	0.013078	0.012827	0.013307	22
5/1987	0.013322	0.013079	0.013559	21
4/1987	0.012943	0.012668	0.013392	22
3/1987	0.012781	0.012642	0.012921	22
2/1987	0.012894	0.012690	0.013098	20
1/1987	0.012937	0.012568	0.013294	22
12/1986	0.012924	0.012716	0.013245	23
11/1986	0.012781	0.012574	0.013040	20
10/1986	0.012925	0.012590	0.013126	23
9/1986	0.012769	0.012568	0.013033	22
8/1986	0.012693	0.012457	0.012831	21
7/1986	0.012243	0.012009	0.012485	23
6/1986	0.011962	0.011491	0.012143	21
5/1986	0.011904	0.011508	0.012227	22
4/1986	0.011790	0.011197	0.012264	22
3/1986	0.011971	0.011607	0.012470	21
2/1986	0.011671	0.011390	0.012420	20
1/1986	0.011219	0.011018	0.011569	23
12/1985	0.010544	0.010434	0.010753	22
11/1985	0.010150	0.010036	0.010486	21
10/1985	0.009891	0.009797	0.010010	23
9/1985	0.009299	0.008925	0.009819	21
8/1985	0.009358	0.009149	0.009462	22
7/1985	0.009017	0.008652	0.009382	23
6/1985	0.008657	0.008575	0.008795	20
5/1985	0.008568	0.008281	0.008735	23
4/1985	0.008538	0.008355	0.008751	22
3/1985	0.008059	0.007848	0.008569	21
2/1985	0.007884	0.007761	0.008026	20
1/1985	0.008025	0.007962	0.008085	23
12/1984	0.007185	0.007083	0.007282	21
11/1984	0.007436	0.007225	0.007576	22
10/1984	0.007268	0.007137	0.007358	23
9/1984	0.007383	0.007098	0.007588	20
8/1984	0.007682	0.007612	0.007755	23
7/1984	0.007902	0.007719	0.007989	22
6/1984	0.008087	0.007940	0.008228	21
5/1984	0.008012	0.007935	0.008096	23
4/1984	0.008213	0.008022	0.008350	21
3/1984	0.008292	0.008166	0.008472	22
2/1984	0.007871	0.007630	0.008192	21
1/1984	0.007631	0.007561	0.007821	22
12/1983	0.007637	0.007584	0.007752	22
11/1983	0.007776	0.007702	0.007852	22
10/1983	0.007953	0.007880	0.008027	21
9/1983	0.007822	0.007754	0.007880	22
8/1983	0.007838	0.007694	0.007982	23
7/1983	0.008074	0.007920	0.008176	21
6/1983	0.008198	0.008132	0.008261	22
5/1983	0.008415	0.008305	0.008491	22
4/1983	0.008499	0.008409	0.008584	21
3/1983	0.008577	0.008432	0.008740	23
2/1983	0.008637	0.008490	0.008727	20
1/1983	0.008810	0.008557	0.008997	21
12/1982	0.009126	0.008952	0.009320	23
11/1982	0.008664	0.008549	0.008944	22
10/1982	0.008830	0.008682	0.008917	21
9/1982	0.008970	0.008860	0.009125	22
8/1982	0.009156	0.009022	0.009384	22
7/1982	0.009404	0.009253	0.009544	22
6/1982	0.009606	0.009416	0.009773	22
5/1982	0.009828	0.009681	0.009974	21
4/1982	0.009432	0.009312	0.009609	22
3/1982	0.009540	0.009429	0.009664	23
2/1982	0.009669	0.009593	0.009736	20
1/1982	0.009822	0.009664	0.010011	21
12/1981	0.009905	0.009801	0.010058	23
11/1981	0.010083	0.009897	0.010227	21
10/1981	0.010075	0.009839	0.010331	22
9/1981	0.009797	0.009488	0.010253	22
8/1981	0.009512	0.009369	0.009643	21
7/1981	0.009660	0.009534	0.009779	23
6/1981	0.009912	0.009753	0.010148	22
5/1981	0.010281	0.010091	0.010603	21
4/1981	0.010795	0.010603	0.011058	22
3/1981	0.011099	0.010925	0.011338	22
2/1981	0.011164	0.010729	0.011353	20
1/1981	0.011833	0.011354	0.012201	22
12/1980	0.014076	0.013749	0.014219	23
11/1980	0.014312	0.014156	0.014535	20
10/1980	0.014646	0.014358	0.014874	23
9/1980	0.014900	0.014721	0.015008	22
8/1980	0.014820	0.014701	0.014928	21
7/1980	0.015013	0.014805	0.015197	23
6/1980	0.014827	0.014788	0.014894	21
5/1980	0.014883	0.014706	0.015023	22
4/1980	0.014393	0.013800	0.014979	22
3/1980	0.014394	0.014028	0.014624	21
2/1980	0.014963	0.014642	0.015159	21
1/1980	0.015207	0.015065	0.015379	23
3/1979	0.015312	0.015245	0.015427	8
2/1979	0.015454	0.015400	0.015537	20
1/1979	0.015372	0.015333	0.015442	23
12/1978	0.014370	0.014256	0.014482	21
11/1978	0.014280	0.014152	0.014354	22
10/1978	0.014401	0.014195	0.014522	22
9/1978	0.014195	0.014012	0.014393	21
8/1978	0.013889	0.013809	0.014031	23
7/1978	0.013698	0.013667	0.013794	21
6/1978	0.013666	0.013604	0.013732	22
5/1978	0.013629	0.013482	0.013797	23
4/1978	0.013905	0.013778	0.014018	20
3/1978	0.013704	0.013562	0.013827	23
2/1978	0.013563	0.013489	0.013654	20
1/1978	0.013411	0.013278	0.013507	22
12/1977	0.012279	0.012202	0.012409	22
11/1977	0.012411	0.012360	0.012450	22
10/1977	0.012292	0.012028	0.012479	21
9/1977	0.012013	0.011978	0.012030	22
8/1977	0.012028	0.011986	0.012071	23
7/1977	0.011871	0.011826	0.011950	21
6/1977	0.011836	0.011779	0.011894	22
5/1977	0.011736	0.011711	0.011766	22
4/1977	0.011766	0.011724	0.011835	21
3/1977	0.011761	0.011651	0.011849	23
2/1977	0.011503	0.011432	0.011730	20
1/1977	0.011310	0.011219	0.011466	21
12/1976	0.011730	0.011631	0.011943	23
11/1976	0.011330	0.011189	0.011854	22
10/1976	0.011192	0.011155	0.011216	21
9/1976	0.011224	0.011173	0.011282	22
8/1976	0.011337	0.011231	0.011386	22
7/1976	0.011182	0.011130	0.011222	22
6/1976	0.011207	0.011097	0.011266	22
5/1976	0.011276	0.011262	0.011290	21
4/1976	0.011316	0.011257	0.011373	22
3/1976	0.011341	0.011300	0.011403	23
2/1976	0.011439	0.011328	0.011525	20
1/1976	0.011584	0.011496	0.011700	22
12/1975	0.013001	0.012961	0.013032	23
11/1975	0.013012	0.012963	0.013059	20
10/1975	0.013159	0.013077	0.013244	23
9/1975	0.013167	0.013104	0.013237	22
8/1975	0.013279	0.013232	0.013334	21
7/1975	0.013220	0.013190	0.013259	23
6/1975	0.013165	0.013130	0.013209	21
5/1975	0.013188	0.013054	0.013278	22
4/1975	0.012960	0.012851	0.013062	22
3/1975	0.012827	0.012793	0.012857	21
2/1975	0.012829	0.012755	0.012875	20
1/1975	0.012754	0.012709	0.012816	23
12/1974	0.011277	0.011236	0.011317	22
11/1974	0.011278	0.011240	0.011313	21
10/1974	0.011228	0.011181	0.011257	23
9/1974	0.011269	0.011223	0.011304	21
8/1974	0.011186	0.011153	0.011283	22
7/1974	0.011140	0.011082	0.011209	23
6/1974	0.011035	0.010991	0.011094	20
5/1974	0.010985	0.010943	0.011035	23
4/1974	0.011048	0.010942	0.011112	22
3/1974	0.011100	0.011065	0.011128	21
2/1974	0.011158	0.011053	0.011284	20
1/1974	0.011322	0.011282	0.011377	23
12/1973	0.012321	0.012279	0.012345	21
11/1973	0.012316	0.012255	0.012378	22
10/1973	0.012348	0.012250	0.012423	23
9/1973	0.012428	0.012392	0.012473	20
8/1973	0.012372	0.012338	0.012408	23
7/1973	0.012319	0.012292	0.012350	22
6/1973	0.012314	0.012289	0.012338	21
5/1973	0.012342	0.012302	0.012386	23
4/1973	0.012339	0.012314	0.012374	21
3/1973	0.012278	0.012260	0.012325	22
2/1973	0.012285	0.012166	0.012363	20
1/1973	0.012320	0.012273	0.012345	23
12/1972	0.010868	0.010820	0.010923	21
11/1972	0.010765	0.010740	0.010829	22
10/1972	0.010719	0.010707	0.010734	22
9/1972	0.010723	0.010706	0.010738	21
8/1972	0.010717	0.010707	0.010733	23
7/1972	0.010734	0.010718	0.010756	21
6/1972	0.010684	0.010632	0.010753	22
5/1972	0.010788	0.010712	0.010841	23
4/1972	0.010864	0.010815	0.010892	20
3/1972	0.010893	0.010858	0.010935	23
2/1972	0.010961	0.010930	0.010981	21
1/1972	0.010971	0.010943	0.011010	21
12/1971	0.009922	0.009865	0.009966	23
11/1971	0.009969	0.009947	0.009994	22
10/1971	0.009976	0.009946	0.010022	21
9/1971	0.010063	0.010004	0.010101	22
8/1971	0.010062	0.009998	0.010120	22
7/1971	0.010143	0.010086	0.010162	22
6/1971	0.010132	0.010044	0.010174	22
5/1971	0.010020	0.009992	0.010038	21
4/1971	0.010006	0.009994	0.010024	22
3/1971	0.009992	0.009959	0.010019	23
2/1971	0.010004	0.009956	0.010019	20
1/1971	0.010049	0.010018	0.010083	21
12/1970	0.010074	0.010003	0.010111	23
11/1970	0.010102	0.010084	0.010116	21
10/1970	0.010114	0.010086	0.010149	22
9/1970	0.010060	0.009977	0.010097	22
8/1970	0.010116	0.010072	0.010168	21
7/1970	0.010222	0.010163	0.010254	23
6/1970	0.010277	0.010175	0.010353	22
5/1970	0.010623	0.010617	0.010636	21
4/1970	0.010623	0.010619	0.010628	22
3/1970	0.010622	0.010619	0.010634	22
2/1970	0.010625	0.010620	0.010630	20
1/1970	0.010623	0.010619	0.010628	22
12/1969	0.011373	0.011361	0.011384	23
11/1969	0.011389	0.011379	0.011398	20
10/1969	0.011413	0.011376	0.011444	23
9/1969	0.011415	0.011404	0.011430	22
8/1969	0.011416	0.011399	0.011431	21
7/1969	0.011444	0.011428	0.011463	23
6/1969	0.011427	0.011410	0.011447	21
5/1969	0.011410	0.011392	0.011581	22
4/1969	0.011395	0.011380	0.011404	22
3/1969	0.011400	0.011381	0.011418	21
2/1969	0.011374	0.011356	0.011404	20
1/1969	0.011358	0.011351	0.011363	23
12/1968	0.011952	0.011941	0.011961	22
11/1968	0.011953	0.011941	0.011965	21
10/1968	0.011951	0.011947	0.011958	23
9/1968	0.011953	0.011945	0.011962	21
8/1968	0.011950	0.011945	0.011955	22
7/1968	0.011961	0.011944	0.011984	23
6/1968	0.011994	0.011965	0.012006	20
5/1968	0.012007	0.011997	0.012022	23
4/1968	0.012034	0.012015	0.012059	22
3/1968	0.012089	0.012050	0.012165	21
2/1968	0.012112	0.012104	0.012119	21
1/1968	0.012079	0.012043	0.012143	23
12/1967	0.012032	0.012021	0.012046	21
11/1967	0.011973	0.011945	0.012025	22
10/1967	0.011957	0.011948	0.011975	22
9/1967	0.011980	0.011960	0.011998	21
8/1967	0.011985	0.011968	0.011996	23
7/1967	0.012009	0.011976	0.012030	21
6/1967	0.012036	0.012019	0.012049	22
5/1967	0.012055	0.012050	0.012059	23
4/1967	0.012057	0.012048	0.012067	20
3/1967	0.012053	0.012043	0.012065	23
2/1967	0.012037	0.012016	0.012059	20
1/1967	0.012030	0.012004	0.012074	22
12/1966	0.012064	0.012057	0.012075	22
11/1966	0.012054	0.012038	0.012070	22
10/1966	0.012025	0.012005	0.012044	21
9/1966	0.011989	0.011979	0.012005	22
8/1966	0.011976	0.011963	0.011987	23
7/1966	0.011973	0.011959	0.011985	21
6/1966	0.011992	0.011977	0.012001	22
5/1966	0.011994	0.011987	0.012000	22
4/1966	0.011998	0.011984	0.012019	21
3/1966	0.011989	0.011971	0.012005	23
2/1966	0.011990	0.011976	0.012004	20
1/1966	0.011971	0.011957	0.011979	21
12/1965	0.011984	0.011971	0.012001	23
11/1965	0.011976	0.011965	0.011992	22
10/1965	0.011977	0.011963	0.011990	21
9/1965	0.011990	0.011980	0.012001	22
8/1965	0.012016	0.011992	0.012052	22
7/1965	0.012069	0.012043	0.012084	22
6/1965	0.012057	0.012035	0.012069	22
5/1965	0.012026	0.012017	0.012036	21
4/1965	0.012020	0.011999	0.012041	22
3/1965	0.012043	0.012015	0.012077	23
2/1965	0.011982	0.011964	0.012018	20
1/1965	0.011961	0.011950	0.011970	21
12/1964	0.011971	0.011954	0.011988	23
11/1964	0.011966	0.011948	0.011982	21
10/1964	0.011980	0.011971	0.011988	22
9/1964	0.011989	0.011977	0.012006	22
8/1964	0.012016	0.012002	0.012038	21
7/1964	0.012045	0.012034	0.012056	23
6/1964	0.012042	0.012037	0.012051	22
5/1964	0.012042	0.012035	0.012052	21
4/1964	0.012041	0.012036	0.012052	22
3/1964	0.012037	0.012033	0.012041	22
2/1964	0.012031	0.012026	0.012036	20
1/1964	0.012035	0.012027	0.012042	23
12/1963	0.012024	0.012012	0.012042	22
11/1963	0.012004	0.011998	0.012009	21
10/1963	0.012008	0.012003	0.012017	23
9/1963	0.012033	0.011993	0.012064	21
8/1963	0.012064	0.012045	0.012072	22
7/1963	0.012026	0.012009	0.012057	23
6/1963	0.012013	0.012002	0.012023	20
5/1963	0.012002	0.011987	0.012012	23
4/1963	0.011996	0.011985	0.012013	22
3/1963	0.012009	0.011998	0.012016	21
2/1963	0.012006	0.011996	0.012024	20
1/1963	0.012000	0.011987	0.012024	23
12/1962	0.011985	0.011977	0.012001	21
11/1962	0.011994	0.011978	0.012015	22
10/1962	0.011987	0.011979	0.011995	23
9/1962	0.011995	0.011991	0.012002	20
8/1962	0.012005	0.011995	0.012015	23
7/1962	0.012023	0.012008	0.012060	22
6/1962	0.012120	0.012026	0.012149	21
5/1962	0.012057	0.011695	0.012143	23
4/1962	0.011696	0.011688	0.011699	21
3/1962	0.011689	0.011670	0.011699	22
2/1962	0.011682	0.011663	0.011699	20
1/1962	0.011640	0.011618	0.011656	23
12/1961	0.011616	0.011587	0.011626	21
11/1961	0.011536	0.011499	0.011621	22
10/1961	0.011476	0.011467	0.011504	22
9/1961	0.011482	0.011473	0.011488	21
8/1961	0.011491	0.011475	0.011518	23
7/1961	0.011516	0.011471	0.011578	21
6/1961	0.011186	0.010992	0.011516	22
5/1961	0.011001	0.010988	0.011012	23
4/1961	0.011016	0.011005	0.011028	20
3/1961	0.010999	0.010953	0.011043	23
2/1961	0.011024	0.010977	0.011050	20
1/1961	0.011067	0.011010	0.011106	22
12/1960	0.010944	0.010865	0.011107	22
11/1960	0.010879	0.010834	0.010919	22
10/1960	0.010903	0.010877	0.010931	21
9/1960	0.010832	0.010796	0.010900	22
8/1960	0.010803	0.010765	0.010868	23
7/1960	0.010904	0.010828	0.010947	21
6/1960	0.010942	0.010906	0.011003	22
5/1960	0.010892	0.010760	0.011004	22
4/1960	0.010726	0.010646	0.010765	21
3/1960	0.010591	0.010580	0.010646	23
2/1960	0.010602	0.010590	0.010612	21
1/1960	0.010614	0.010595	0.010640	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XPF / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).